大宇資 (6111)-兆豐-員林券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
63.4
漲跌
--
漲幅
0.00%
成交量
1,043張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	2	64.00	5	65.10	64.00	-3	540	-0.55%
2024/10/23	5	61.20	0	0.00	61.00	5	503	0.99%
2024/10/22	0	0.00	0	61.40	60.60	0	508	0.00%
2024/10/17	0	0.00	2	62.00	61.90	-2	563	-0.36%
2024/10/16	3	62.20	0	0.00	62.00	3	575	0.52%
2024/10/14	3	61.17	0	0.00	61.60	3	620	0.48%
2024/09/30	0	63.93	0	0.00	63.30	0	707	0.00%
2024/09/26	0	0.00	2	63.40	64.30	-2	717	-0.28%
2024/09/23	2	62.30	1	62.30	62.90	1	753	0.13%
2024/09/18	2	62.40	0	0.00	62.10	2	980	0.20%
2024/09/16	1.1	62.96	0	0.00	62.80	1.1	989	0.11%
2024/09/13	5	64.20	0	0.00	63.00	5	995	0.50%
2024/09/12	1	67.80	1	62.70	62.70	0	996	0.00%
2024/09/11	0	0.00	1	66.00	65.90	-1	960	-0.10%
2024/08/23	0.4	61.50	0	0.00	61.10	0.4	945	0.05%
2024/08/22	0	0.00	4.2	61.85	61.50	-4.2	951	-0.44%
2024/08/15	1	59.70	0	0.00	59.60	1	990	0.10%
2024/08/14	1	60.80	0	0.00	60.20	1	992	0.10%
2024/08/08	1	59.30	0	0.00	59.40	1	1,018	0.10%
2024/08/07	0	0.00	5	56.30	58.90	-5	1,023	-0.49%
2024/08/06	6	52.25	1	54.10	56.10	5	1,028	0.49%
2024/07/31	1	65.50	0	0.00	64.80	1	1,004	0.10%
2024/07/30	2	64.20	0	0.00	65.20	2	1,008	0.19%
2024/07/23	0	0.00	1	66.42	67.40	-1	1,002	-0.10%
2024/07/18	0	0.00	1	69.20	68.30	-1	968	-0.10%
2024/07/15	0	0.00	2	70.10	68.90	-2	921	-0.22%
2024/07/12	1	70.80	0	0.00	70.50	1	904	0.11%
2024/07/11	2	70.95	0	0.00	71.10	2	910	0.22%
2024/07/09	5	70.20	0	0.00	70.30	5	919	0.54%
2024/07/05	0.2	71.90	3	72.10	72.20	-2.8	862	-0.32%
2024/07/04	0	0.00	1	72.90	71.70	-1	855	-0.12%
2024/07/03	3	72.40	0	0.00	72.30	3	857	0.35%
2024/07/02	1	72.00	4	72.60	72.00	-3	853	-0.35%
2024/07/01	3	73.50	0	0.00	73.20	3	842	0.36%
2024/06/28	1	75.00	2	75.00	74.80	-1	829	-0.12%
2024/06/27	0	0.00	10	75.63	76.30	-10	821	-1.22%
2024/06/26	1	75.20	0	0.00	75.10	1	798	0.13%
2024/06/25	3	78.10	8	78.69	76.00	-5	769	-0.65%
2024/06/24	3	75.83	8	75.98	75.70	-5	659	-0.76%
2024/06/21	1	71.50	0	0.00	71.80	1	583	0.17%
2024/06/06	0	0.00	2	71.70	71.40	-2	695	-0.29%
2024/06/04	2	72.90	0	0.00	72.80	2	736	0.27%
2024/05/30	0	0.00	1	72.60	71.50	-1	750	-0.13%
2024/05/29	0	0.00	1	72.30	72.30	-1	751	-0.13%
2024/05/28	0	0.00	1	71.10	71.20	-1	747	-0.13%
2024/05/27	2	71.55	0	0.00	71.70	2	746	0.27%
2024/05/16	1	71.60	0	0.00	70.70	1	752	0.13%
2024/05/15	1	71.50	0	0.00	71.50	1	768	0.13%
2024/05/07	1	70.80	0	0.00	70.80	1	799	0.13%
2024/05/03	1	71.80	0	0.00	71.10	1	848	0.12%
2024/04/30	3	70.90	0	0.00	70.80	3	1,194	0.25%
2024/04/19	0	0.00	1	71.00	70.10	-1	1,495	-0.07%
2024/04/11	1	73.00	0	0.00	72.10	1	1,657	0.06%
2024/04/09	0	0.00	1	72.50	71.80	-1	1,744	-0.06%
2024/04/08	0	0.00	1.1	70.45	70.60	-1.1	1,762	-0.06%
2024/03/25	4.1	69.60	1.1	70.37	69.50	3	1,972	0.15%
2024/03/21	0	0.00	1	70.50	70.40	-1	2,009	-0.05%
2024/03/20	0	0.00	6	70.60	69.90	-6	2,065	-0.29%
2024/03/19	1	69.70	0	0.00	69.70	1	2,165	0.05%
2024/03/18	4.5	71.52	0	0.00	70.40	4.5	2,315	0.19%
2024/03/15	1	74.60	0	0.00	74.50	1	2,300	0.04%
2024/03/14	10	76.40	2	78.45	75.90	8	2,306	0.35%
2024/03/13	3	76.83	7	76.87	76.90	-4	2,286	-0.17%
2024/03/12	3	76.40	2	77.90	76.30	1	2,325	0.04%
2024/03/11	1	76.40	3	76.50	77.00	-2	2,311	-0.09%
2024/03/08	3	74.27	0	0.00	73.70	3	2,315	0.13%
2024/03/05	2	74.20	2	75.00	74.20	0	2,559	0.00%
2024/02/29	0	0.00	0.3	74.90	74.80	-0.3	2,751	-0.01%
2024/02/19	2	77.20	3.4	77.37	77.40	-1.4	2,784	-0.05%
2024/02/16	3	78.00	2	77.90	78.20	1	2,803	0.04%
2024/02/05	2	74.30	0	0.00	74.10	2	2,864	0.07%
2024/01/31	1	78.30	0	0.00	77.30	1	2,911	0.03%
2024/01/30	0	0.00	1	77.70	77.60	-1	2,936	-0.03%
2024/01/26	2.2	76.87	1	77.10	77.50	1.2	2,934	0.04%
2024/01/25	7.2	79.02	1	82.00	77.60	6.2	2,935	0.21%
2024/01/24	10	83.49	8	83.84	82.20	2	2,831	0.07%
2024/01/23	7.3	82.09	0	0.00	81.40	7.3	2,659	0.27%
2024/01/22	15	81.77	11	83.40	83.90	4	2,614	0.15%
2024/01/19	0	0.00	3.4	79.20	79.90	-3.4	2,510	-0.14%
2024/01/18	1	77.30	0	0.00	77.30	1	2,487	0.04%
2024/01/12	0	0.00	1	78.80	78.00	-1	2,456	-0.04%
2024/01/11	9	77.72	14.1	77.36	79.80	-5.1	2,421	-0.21%
2024/01/09	6	74.63	0	0.00	74.30	6	2,332	0.26%
2024/01/08	0	0.00	1	78.90	77.50	-1	2,298	-0.04%
2024/01/04	0	0.00	1	78.40	78.40	-1	2,276	-0.04%
2024/01/03	1	80.40	3	79.60	78.90	-2	2,235	-0.09%
2023/12/28	0.1	75.70	0	0.00	75.90	0.1	2,172	0.00%
2023/12/25	2	74.00	4	74.65	74.20	-2	2,156	-0.09%
2023/12/22	3	80.40	0	0.00	80.00	3	2,088	0.14%
2023/12/19	2	77.75	2	79.30	77.90	0	2,011	0.00%
2023/12/18	0	0.00	0	79.70	77.80	0	1,999	0.00%
2023/12/15	5	82.56	0	80.88	79.70	5	1,985	0.25%
2023/12/14	3	82.40	7.1	81.86	82.50	-4.1	1,932	-0.21%
2023/12/13	4	80.40	2.2	79.47	81.90	1.8	1,830	0.10%
2023/12/11	0	0.00	3	76.00	76.50	-3	1,651	-0.18%
2023/12/07	5	76.60	0	0.00	76.80	5	1,677	0.30%
2023/12/06	2	76.10	0	0.00	75.90	2	1,629	0.12%
2023/12/04	1	79.20	0	0.00	78.70	1	1,603	0.06%
2023/12/01	3	79.47	1	80.50	78.30	2	1,582	0.13%
2023/11/30	3	77.97	0	0.00	78.50	3	1,510	0.20%
2023/11/29	0	0.00	6	78.13	78.50	-6	1,421	-0.42%
2023/11/28	1	75.70	0	0.00	74.20	1	1,330	0.08%
2023/11/20	0	0.00	5	72.70	72.50	-5	1,353	-0.37%
2023/11/15	5	70.50	0	0.00	70.50	5	1,362	0.37%
2023/11/14	0.1	70.30	0	0.00	68.40	0.1	1,361	0.01%
2023/11/06	0	0.00	7.2	71.68	72.10	-7.2	1,313	-0.55%
2023/11/02	6	70.52	0	0.00	70.80	6	1,332	0.45%
2023/10/27	0	0.00	1	69.30	69.20	-1	1,355	-0.07%
2023/10/20	1	63.50	0	0.00	63.30	1	1,532	0.07%
2023/10/06	0	0.00	0.2	66.90	67.20	-0.2	2,396	-0.01%
2023/10/05	1	65.10	1	64.90	65.70	0	2,492	0.00%
2023/10/03	1	66.00	0	0.00	65.60	1	2,706	0.04%
2023/09/28	0	0.00	1	65.70	65.70	-1	3,477	-0.03%
2023/09/21	2	66.50	1	65.70	65.90	1	4,115	0.02%
2023/09/20	1	66.50	0	0.00	67.10	1	4,498	0.02%
2023/09/15	0	0.00	2	67.40	67.40	-2	5,246	-0.04%
2023/09/07	1	70.80	0	0.00	70.70	1	5,578	0.02%
2023/09/06	3	72.20	0	0.00	72.10	3	5,632	0.05%
2023/09/05	1	71.00	0	0.00	70.40	1	5,621	0.02%
2023/09/04	1	70.00	0	0.00	70.40	1	5,675	0.02%
2023/09/01	1	68.00	2	68.40	67.60	-1	5,681	-0.02%
2023/08/30	5	66.90	1	67.00	69.40	4	5,879	0.07%
2023/08/28	3	63.73	5	65.10	65.00	-2	6,116	-0.03%
2023/08/25	1	81.20	0	0.00	80.90	1	6,134	0.02%
2023/08/21	1	81.60	0	0.00	82.00	1	6,292	0.02%
2023/08/18	1	81.50	1	82.00	81.60	0	6,302	0.00%
2023/08/17	2	77.45	7	77.60	81.00	-5	6,292	-0.08%
2023/08/16	0	0.00	1	74.00	76.70	-1	6,269	-0.02%
2023/08/11	1	77.40	0	0.00	75.60	1	6,257	0.02%
2023/08/10	7	75.57	17	75.30	75.60	-10	6,244	-0.16%
2023/08/07	5	78.70	0	0.00	80.60	5	6,240	0.08%
2023/08/02	2	80.70	0.2	80.80	81.00	1.8	6,294	0.03%
2023/08/01	0	0.00	1	83.80	84.30	-1	6,461	-0.02%
2023/07/28	0.2	82.70	0	0.00	83.40	0.2	7,212	0.00%
2023/07/27	2	84.50	0	0.00	83.90	2	7,397	0.03%
2023/07/26	1	85.60	0	0.00	85.30	1	7,536	0.01%
2023/07/25	1	89.30	0	0.00	88.80	1	7,616	0.01%
2023/07/24	0	0.00	1	89.40	87.90	-1	7,571	-0.01%
2023/07/21	2.1	93.38	4	96.33	91.20	-1.9	7,506	-0.03%
2023/07/20	3.1	96.84	2	99.60	95.40	1.1	7,410	0.01%
2023/07/19	2	101.35	1	99.50	98.80	1	7,332	0.01%
2023/07/18	0	0.00	1	101.00	102.00	-1	7,299	-0.01%
2023/07/17	4	107.38	1.1	110.41	106.00	2.9	7,242	0.04%
2023/07/14	3	114.17	0	0.00	112.50	3	7,175	0.04%
2023/07/13	1	112.50	20.9	114.52	116.00	-19.9	7,044	-0.28%
2023/07/12	1	109.00	1.3	111.00	107.50	-0.3	6,818	0.00%
2023/07/11	7	107.14	9	106.78	108.50	-2	6,733	-0.03%
2023/07/10	4	109.63	3	109.17	109.50	1	6,648	0.02%
2023/07/07	2	111.50	13	109.65	110.50	-11	6,589	-0.17%
2023/07/06	36.3	115.07	8.1	115.43	108.00	28.2	6,404	0.44%
2023/07/05	10	104.55	14	108.79	111.50	-4	5,883	-0.07%
2023/07/04	2	102.75	0	0.00	101.50	2	5,708	0.04%
2023/06/30	8.1	100.82	0	0.00	100.50	8.1	5,608	0.14%
2023/06/29	2.2	99.10	2	100.00	98.60	0.2	5,441	0.00%
2023/06/28	13.8	104.22	5	106.20	101.50	8.8	5,266	0.17%
2023/06/27	2	108.00	19	111.26	112.50	-17	4,892	-0.35%
2023/06/26	1	95.90	32.5	99.97	102.50	-31.5	4,558	-0.69%
2023/06/21	8	93.58	4	95.18	93.50	4	4,360	0.09%
2023/06/20	22	92.73	4.3	92.21	93.00	17.7	4,193	0.42%
2023/06/19	0	0.00	1	89.00	90.00	-1	3,912	-0.03%
2023/06/16	1	87.00	0	0.00	86.70	1	3,844	0.03%
2023/06/14	0	0.00	2	88.90	87.00	-2	3,817	-0.05%
2023/06/13	1	87.70	0	0.00	87.90	1	3,802	0.03%
2023/06/12	2	89.00	6	89.60	87.70	-4	3,777	-0.11%
2023/06/09	3	86.70	0	0.00	86.60	3	3,704	0.08%
2023/06/08	3	89.10	3	90.90	87.70	0	3,681	0.00%
2023/06/06	6	89.43	4	91.20	88.00	2	3,566	0.06%
2023/06/05	3	91.80	6	92.37	91.60	-3	3,454	-0.09%
2023/06/02	3	87.07	4	88.83	88.50	-1	3,320	-0.03%
2023/06/01	4	86.80	8	86.49	86.80	-4	3,205	-0.12%
2023/05/31	1	81.00	0	0.00	81.60	1	3,058	0.03%
2023/05/30	1	80.90	1	78.80	78.80	0	3,004	0.00%
2023/05/25	6	83.77	0	0.00	82.00	6	2,882	0.21%
2023/05/24	3	87.00	0	0.00	87.40	3	2,794	0.11%
2023/05/22	0	0.00	6	89.50	90.80	-6	2,764	-0.22%
2023/05/18	0	0.00	2	88.00	86.80	-2	2,736	-0.07%
2023/05/17	2	88.20	0	0.00	87.60	2	2,733	0.07%
2023/05/16	4	84.90	0	0.00	84.10	4	2,719	0.15%
2023/05/12	2	88.50	0	0.00	88.10	2	2,720	0.07%
2023/05/11	6	87.05	0	0.00	85.50	6	2,695	0.22%
2023/05/10	0	0.00	9.6	88.54	87.20	-9.6	2,677	-0.36%
2023/05/09	0	0.00	7	92.17	92.50	-7	2,616	-0.27%
2023/05/08	12	93.40	26	93.20	93.90	-14	2,599	-0.54%
2023/05/05	17	90.96	14	89.82	93.40	3	2,403	0.12%
2023/05/04	12	86.68	9	87.82	87.90	3	2,063	0.15%
2023/05/03	7	78.74	1	76.30	83.80	6	1,649	0.36%
2023/05/02	11	77.91	4	77.63	76.20	7	1,451	0.48%
2023/04/28	1	72.70	1.4	72.14	73.00	-0.4	1,279	-0.03%
2023/04/26	0.1	64.30	0	0.00	64.80	0.1	1,170	0.00%
2023/04/21	0	0.00	1	68.00	65.00	-1	1,233	-0.08%
2023/04/20	1	67.20	0	0.00	67.00	1	1,225	0.08%
2023/04/19	1.3	67.12	2.1	67.28	67.00	-0.8	1,235	-0.06%
2023/04/18	0	0.00	2	67.20	66.10	-2	1,268	-0.16%
2023/04/17	2.1	68.17	0	0.00	68.00	2.1	1,379	0.15%
2023/04/14	1	67.60	1	67.60	67.50	0	1,434	0.00%
2023/04/13	0	0.00	1	67.10	67.10	-1	1,587	-0.06%
2023/04/12	1	65.40	3	65.27	66.10	-2	1,671	-0.12%
2023/04/11	1	65.20	1	65.00	65.00	0	1,902	0.00%
2023/04/10	1	63.10	0	0.00	62.90	1	1,897	0.05%
2023/03/31	1	62.30	0	0.00	62.40	1	1,997	0.05%
2023/03/30	0	0.00	1	61.60	61.20	-1	2,021	-0.05%
2023/03/28	3	60.20	6	61.30	60.50	-3	2,187	-0.14%
2023/03/27	0	0.00	2	62.15	62.40	-2	2,259	-0.09%
2023/03/22	0	0.00	1	58.40	58.30	-1	2,655	-0.04%
2023/03/21	1	57.50	0	0.00	57.30	1	2,662	0.04%
2023/03/16	1	56.60	0	0.00	55.60	1	2,685	0.04%
2023/03/14	1.3	56.32	0	0.00	56.00	1.3	2,731	0.05%
2023/03/13	1	57.00	0	0.00	57.10	1	2,739	0.04%
2023/03/10	1	57.50	0	0.00	58.20	1	2,743	0.04%
2023/03/01	1	57.40	1	56.60	57.50	0	2,744	0.00%
2023/02/24	1.2	56.96	0	0.00	57.10	1.2	2,756	0.04%
2023/02/23	0	0.00	1	57.80	58.00	-1	2,827	-0.04%
2023/02/22	1	57.10	0	0.00	57.50	1	2,856	0.04%
2023/02/21	1	58.50	0	0.00	58.60	1	2,855	0.04%
2023/02/20	1	59.30	0	0.00	59.10	1	2,848	0.04%
2023/02/16	2	59.80	0	0.00	59.80	2	2,858	0.07%
2023/02/15	0.5	58.41	1	58.50	58.30	-0.5	2,864	-0.02%
2023/02/14	1	59.70	0	0.00	59.10	1	2,857	0.04%
2023/02/07	0	0.00	10	64.00	63.50	-10	2,835	-0.35%
2023/02/06	0	0.00	5	63.04	63.10	-5	2,831	-0.18%
2023/02/03	1	65.10	2	66.50	65.00	-1	2,812	-0.04%
2023/02/02	1	68.50	0	0.00	67.40	1	2,796	0.04%
2023/01/31	5	64.50	1	64.40	64.80	4	2,720	0.15%
2023/01/30	1	63.30	2	64.00	64.00	-1	2,696	-0.04%
2023/01/17	1	63.00	0	0.00	62.90	1	2,681	0.04%
2023/01/12	0	0.00	2	65.70	65.00	-2	2,632	-0.08%
2023/01/11	2	65.30	2	65.90	65.70	0	2,620	0.00%
2023/01/10	1	64.90	0	0.00	64.90	1	2,589	0.04%
2023/01/09	1	65.80	0	0.00	65.40	1	2,570	0.04%
2023/01/06	0	0.00	10	66.22	65.50	-10	2,547	-0.39%
2023/01/05	7	70.69	22	67.08	66.70	-15	2,503	-0.60%
2023/01/04	10	67.45	0	0.00	67.20	10	2,369	0.42%
2023/01/03	16	67.39	20	65.94	68.10	-4	2,289	-0.17%
2022/12/30	12	64.41	3	64.00	65.10	9	2,108	0.43%
2022/12/29	29	64.39	19	63.01	62.90	10	1,978	0.51%
2022/12/28	6	61.72	5	61.72	61.30	1	1,714	0.06%
2022/12/26	4	61.65	11	61.45	60.60	-7	1,639	-0.43%
2022/12/23	13	62.08	2	61.50	61.40	11	1,612	0.68%
2022/12/22	12	61.17	35	59.31	59.10	-23	1,536	-1.50%
2022/12/21	1	61.30	11	61.44	60.50	-10	1,494	-0.67%
2022/12/20	20	62.60	22	62.19	61.70	-2	1,442	-0.14%
2022/12/19	25	61.10	10	60.93	61.20	15	1,334	1.12%
2022/12/16	23	59.03	21	59.61	60.60	2	1,249	0.16%
2022/12/15	14	57.66	1	59.00	59.20	13	1,079	1.20%
2022/12/14	11	53.55	2	52.65	53.90	9	879	1.02%
2022/12/13	0	0.00	2	49.55	49.05	-2	800	-0.25%
2022/12/07	1	51.30	1	49.70	49.55	0	807	0.00%
2022/12/06	5	52.92	0.1	53.20	51.40	4.9	826	0.59%
2022/12/05	1	52.00	1	52.00	51.60	0	815	0.00%
2022/12/02	0	0.00	0.1	51.20	51.50	-0.1	819	-0.01%
2022/12/01	1	50.60	0.2	50.25	50.80	0.8	816	0.10%
2022/11/25	0	0.00	0.2	51.80	48.80	-0.2	842	-0.02%
2022/11/24	0	0.00	10	50.08	49.70	-10	850	-1.18%
2022/11/21	10	52.80	0	0.00	51.40	10	845	1.18%
2022/11/11	0	0.00	1	48.60	48.60	-1	703	-0.14%
2022/11/08	0	0.00	1	49.00	48.55	-1	714	-0.14%
2022/11/03	0	0.00	1	46.60	47.65	-1	714	-0.14%
2022/10/20	0	0.00	1	43.30	43.35	-1	705	-0.14%
2022/10/19	1	45.50	0	0.00	44.30	1	709	0.14%
2022/10/18	1	45.10	0	0.00	44.85	1	702	0.14%
2022/10/14	1	44.50	0	0.00	44.00	1	703	0.14%
2022/10/13	1	46.00	1	46.00	42.95	0	728	0.00%
2022/10/12	4	47.28	0	0.00	46.60	4	723	0.55%
2022/10/07	1	49.30	0	0.00	49.30	1	728	0.14%
2022/10/06	3	48.82	0	0.00	49.15	3	737	0.41%
2022/10/04	3	48.75	10	48.68	48.85	-7	815	-0.86%
2022/10/03	7	48.29	2	48.00	48.00	5	815	0.61%
2022/09/30	7	47.21	5	48.10	48.30	2	816	0.24%
2022/09/29	3	49.93	6	48.49	48.40	-3	815	-0.37%
2022/09/28	7	51.07	3	48.33	48.50	4	814	0.49%
2022/09/27	5	50.78	0	0.00	51.20	5	808	0.62%
2022/09/26	5	52.28	0	0.00	49.80	5	806	0.62%
2022/09/23	1	56.10	0	0.00	55.10	1	806	0.12%
2022/09/20	1	59.00	0	0.00	58.80	1	808	0.12%
2022/09/19	1	59.00	0	0.00	58.20	1	811	0.12%
2022/09/16	4	59.85	0	0.00	59.70	4	808	0.49%
2022/09/14	3	61.53	0	0.00	61.80	3	800	0.37%
2022/09/13	1	62.10	0	0.00	62.00	1	794	0.13%
2022/09/12	0	0.00	1	76.90	79.20	-1	769	-0.13%
2022/08/11	0	0.00	1	84.20	82.00	-1	834	-0.12%
2022/08/05	1	81.70	1	82.50	83.50	0	814	0.00%
2022/08/01	1	81.80	2	82.20	82.50	-1	817	-0.12%
2022/07/29	2	82.05	1	81.60	82.40	1	814	0.12%
2022/07/26	0	0.00	1	85.30	85.20	-1	794	-0.13%
2022/07/22	6	85.70	6	84.87	83.70	0	781	0.00%
2022/07/20	10	82.70	10	83.79	84.90	0	772	0.00%
2022/07/15	1	80.40	0	0.00	80.80	1	768	0.13%
2022/07/13	0	0.00	1	80.00	80.30	-1	765	-0.13%
2022/07/12	2	80.05	0.2	79.10	80.30	1.8	741	0.24%
2022/07/01	2	77.65	1	77.30	73.00	1	832	0.12%
2022/06/22	0	0.00	0.6	79.90	77.70	-0.6	939	-0.06%
2022/06/16	0.3	85.80	5	83.50	83.60	-4.8	959	-0.49%
2022/06/10	10	98.02	5	91.80	91.80	5	985	0.51%
2022/06/08	0	0.00	1	94.20	94.70	-1	990	-0.10%
2022/06/07	1.3	93.28	0	0.00	92.60	1.3	1,017	0.12%
2022/06/06	0.3	92.00	0	0.00	91.90	0.3	1,025	0.03%
2022/06/01	0	0.00	1	90.00	90.00	-1	1,082	-0.09%
2022/05/31	0	0.00	1	90.00	88.70	-1	1,193	-0.08%
2022/05/30	0	0.00	1	90.00	89.50	-1	1,216	-0.08%
2022/05/27	0	0.00	3	88.70	87.80	-3	1,306	-0.23%
2022/05/26	3	88.00	1	87.70	87.90	2	1,402	0.14%
2022/05/25	1	88.80	0	0.00	87.10	1	1,488	0.07%
2022/05/04	0	0.00	2	81.95	82.60	-2	1,683	-0.12%
2022/04/28	1	81.30	0	0.00	81.00	1	1,747	0.06%
2022/04/25	2	83.15	0	0.00	81.80	2	1,870	0.11%
2022/04/15	0	0.00	1	88.50	88.70	-1	2,312	-0.04%
2022/04/14	2	91.65	0	0.00	91.50	2	2,368	0.08%
2022/04/11	1	86.00	0	0.00	83.00	1	2,301	0.04%
2022/03/29	0	0.00	1	96.60	99.00	-1	2,618	-0.04%
2022/03/28	8	96.35	7	97.30	97.30	1	2,783	0.04%
2022/03/25	2	100.75	4	100.88	99.80	-2	3,017	-0.07%
2022/03/17	0	0.00	0.5	94.00	95.00	-0.5	3,192	-0.01%
2022/03/10	0	0.00	1	94.00	93.50	-1	3,058	-0.03%
2022/03/08	0	0.00	2	85.95	84.60	-2	3,003	-0.07%
2022/03/07	10	95.05	10	89.10	88.50	0	2,972	0.00%
2022/03/04	1	98.30	0	0.00	95.60	1	2,931	0.03%
2022/03/01	10	89.46	10	92.59	95.30	0	2,689	0.00%
2022/02/25	10	86.83	10	88.81	88.60	0	2,587	0.00%
2022/02/07	0	0.00	0	83.00	84.00	0	2,229	0.00%
2022/01/26	1.5	80.83	0	0.00	80.50	1.5	2,213	0.07%
2022/01/20	0	0.00	1	84.40	84.00	-1	2,125	-0.05%
2022/01/19	1	90.50	0	0.00	87.00	1	2,097	0.05%
2022/01/17	0	0.00	2	90.00	88.20	-2	1,997	-0.10%
2022/01/13	1	90.00	1	88.80	89.00	0	1,890	0.00%
2022/01/12	2	89.40	2	93.00	87.20	0	1,831	0.00%
2022/01/11	14	103.40	9	95.80	95.00	5	1,688	0.30%
2022/01/07	0	0.00	14.3	107.76	109.50	-14.3	1,477	-0.97%
2022/01/05	0	0.00	12	99.25	98.00	-12	1,390	-0.86%
2022/01/04	0	0.00	1	98.00	100.50	-1	1,387	-0.07%
2021/12/30	10	101.00	2	103.00	101.00	8	1,355	0.59%
2021/12/28	1	97.50	0	0.00	97.70	1	1,309	0.08%
2021/12/27	3	99.17	2	96.20	98.90	1	1,298	0.08%
2021/12/24	3	99.50	3	102.13	96.00	0	1,275	0.00%
2021/12/23	7	102.14	14	103.79	101.00	-7	1,141	-0.61%
2021/12/22	7	103.93	19.1	100.33	106.00	-12.1	951	-1.27%
2021/12/21	26	96.41	22	96.96	96.70	4	768	0.52%
2021/12/20	1	93.10	15	93.15	94.90	-14	508	-2.75%
2021/12/17	30	85.95	21	86.73	86.30	9	446	2.02%
2021/12/16	0	0.00	1	82.50	82.50	-1	290	-0.34%
2021/12/15	16	75.82	0	0.00	75.00	16	253	6.32%
2021/12/10	0	0.00	2	72.30	72.30	-2	210	-0.95%
2021/12/01	0.2	65.50	0	0.00	65.50	0.2	193	0.12%
2021/11/23	0	0.00	1	66.00	64.90	-1	213	-0.47%
2021/11/12	0	0.00	2	65.70	67.20	-2	241	-0.83%
2021/11/10	0	0.00	1	66.60	67.10	-1	260	-0.38%
2021/11/05	0	0.00	2	65.25	65.10	-2	282	-0.71%
2021/11/04	1	65.60	1	65.80	65.60	0	302	0.00%
2021/11/01	0	0.00	3	65.07	64.80	-3	370	-0.81%
2021/10/29	3	65.27	0	0.00	64.90	3	378	0.79%
2021/09/06	0	0.00	1	75.30	75.40	-1	858	-0.12%
2021/08/24	0	0.00	1	71.80	72.60	-1	816	-0.12%
2021/08/18	0	0.00	1	69.50	70.00	-1	817	-0.12%
2021/08/17	1	68.10	3	69.70	66.50	-2	805	-0.25%
2021/08/16	1	71.00	0	0.00	72.10	1	794	0.13%
2021/08/11	1	76.60	0	0.00	74.30	1	786	0.13%
2021/08/10	0	0.00	1	78.10	77.30	-1	793	-0.13%
2021/08/09	2	78.45	3	79.40	74.70	-1	796	-0.13%
2021/08/06	3	78.70	0	0.00	78.70	3	747	0.40%
2021/07/29	3	74.63	0	0.00	76.00	3	744	0.40%
2021/07/28	1	73.20	3	75.30	73.30	-2	741	-0.27%
2021/07/26	0	0.00	1	78.20	79.00	-1	727	-0.14%
2021/07/23	1	80.40	0	0.00	78.10	1	737	0.14%
2021/07/22	0	0.00	2	77.95	81.70	-2	720	-0.28%
2021/07/21	1	78.00	0	0.00	76.20	1	703	0.14%
2021/07/19	0.1	77.00	0	0.00	77.00	0.1	683	0.02%
2021/07/16	3	82.70	14.1	79.90	77.50	-11.1	686	-1.61%
2021/07/14	0	0.00	1	75.20	74.60	-1	617	-0.16%
2021/07/13	1	75.10	0	0.00	75.60	1	636	0.16%
2021/07/09	0	0.00	4	74.85	76.90	-4	609	-0.66%
2021/07/08	1	75.60	0	0.00	75.10	1	601	0.17%
2021/07/07	1	79.00	4	77.68	75.40	-3	595	-0.50%
2021/07/06	3	77.10	0	0.00	76.60	3	577	0.52%
2021/07/05	0	0.00	1	74.90	76.40	-1	558	-0.18%
2021/07/02	0	0.00	1	74.40	74.70	-1	538	-0.19%
2021/07/01	1	74.20	0	0.00	72.80	1	514	0.19%
2021/06/30	3	73.00	1	74.60	75.50	2	472	0.42%
2021/06/29	0	0.00	1	68.90	69.30	-1	420	-0.24%
2021/06/18	0	0.00	1	63.30	62.90	-1	377	-0.26%
2021/06/04	0	0.00	1	60.30	60.10	-1	391	-0.26%
2021/06/01	1	59.30	0	0.00	59.50	1	396	0.25%
2021/05/25	0	0.00	1	60.10	59.90	-1	400	-0.25%
2021/05/19	1	61.10	0	0.00	60.50	1	398	0.25%
2021/05/17	1	57.60	1	60.00	60.70	0	378	0.00%
2021/05/13	1	52.10	0	0.00	53.80	1	350	0.29%
2021/04/29	2	69.65	2	69.50	68.70	0	322	0.00%
2021/04/27	0	0.00	1	67.00	67.70	-1	303	-0.33%
2021/04/23	1	65.20	0	0.00	65.20	1	302	0.33%
2021/04/21	1	65.90	0	0.00	66.20	1	297	0.34%
2021/04/20	1	68.00	1	69.40	67.50	0	280	0.00%
2021/04/19	0	0.00	2	66.60	68.00	-2	276	-0.72%
2021/04/13	1	62.80	0	0.00	62.70	1	256	0.39%
2021/04/12	1	63.40	0	0.00	63.40	1	260	0.38%
2021/03/26	1	65.20	0	0.00	65.10	1	341	0.29%
2021/03/25	2	65.30	2	65.10	65.10	0	343	0.00%
2021/03/17	0	66.00	0	0.00	65.40	0	355	0.00%
2021/03/15	1	64.30	0	0.00	64.60	1	367	0.27%
2021/03/11	0	62.50	0	0.00	62.60	0	372	0.00%
2021/03/05	0	64.00	0	0.00	63.00	0	393	0.00%
2021/03/04	0	0.00	1	63.70	63.90	-1	394	-0.25%
2021/03/03	0	65.20	0	0.00	64.70	0	393	0.00%
2021/03/02	2	66.05	0	0.00	65.10	2	396	0.50%
2021/02/26	0	0.00	1	66.60	66.40	-1	396	-0.25%
2021/02/25	0	67.20	0	0.00	67.40	0	398	0.00%
2021/02/18	1	67.40	3	68.03	68.10	-2	425	-0.47%
2021/02/04	0	0.00	1	66.80	66.60	-1	448	-0.22%
2021/02/02	1	66.30	0	0.00	66.80	1	457	0.22%
2021/01/28	1	67.20	0	0.00	67.20	1	467	0.21%
2021/01/20	0.8	70.10	0	0.00	69.40	0.8	510	0.16%
2021/01/15	0	0.00	1	71.50	70.70	-1	528	-0.19%
2021/01/14	0	0.00	1	72.40	72.80	-1	535	-0.19%
2021/01/12	6	73.25	5	71.40	70.60	1	544	0.18%
2020/12/30	0	0.00	2	76.00	73.70	-2	583	-0.34%
2020/12/18	1	69.10	0	0.00	69.10	1	542	0.18%
2020/12/15	0	0.00	1	67.00	67.00	-1	548	-0.18%
2020/12/11	1	67.10	0	0.00	66.10	1	549	0.18%
2020/12/10	1	66.90	1	69.00	68.00	0	545	0.00%
2020/12/09	1	71.40	0	0.00	71.00	1	536	0.19%
2020/12/04	0	0.00	0.2	73.60	73.70	-0.2	532	-0.03%
2020/12/03	0.9	72.39	0	0.00	72.50	0.9	520	0.16%
2020/11/30	1	73.00	0	0.00	73.30	1	503	0.20%
2020/11/20	1	72.70	0	0.00	72.70	1	482	0.21%
2020/11/11	1	71.90	1	70.30	70.20	0	458	0.00%
2020/10/28	1	75.20	1	74.80	74.20	0	417	0.00%
2020/10/27	1	86.10	0	0.00	87.80	1	387	0.26%
2020/10/21	0	0.00	0.1	94.60	85.80	-0.1	356	-0.03%
2020/10/08	0	0.00	1	85.00	84.40	-1	306	-0.33%
2020/10/07	0	0.00	1	81.50	81.80	-1	286	-0.35%
2020/09/25	1	72.50	0	0.00	73.50	1	319	0.31%
2020/09/18	1	79.20	0	0.00	78.50	1	362	0.28%
2020/09/15	0	0.00	1	79.60	78.60	-1	380	-0.26%
2020/09/14	0	0.00	1	78.00	77.70	-1	388	-0.26%
2020/09/11	2	75.85	1	78.10	75.00	1	399	0.25%
2020/08/31	1	75.60	0	0.00	74.70	1	468	0.21%
2020/08/24	1	70.50	1	73.00	72.50	0	566	0.00%
2020/07/03	0	0.00	5	85.72	85.50	-5	865	-0.58%
2020/07/01	1	80.50	1	82.00	80.80	0	833	0.00%
2020/06/29	0	0.00	5	79.20	78.70	-5	815	-0.61%
2020/06/24	2	79.90	2	79.70	78.40	0	810	0.00%
2020/06/22	0	0.00	1	79.30	79.00	-1	801	-0.12%
2020/06/19	1	78.70	0	0.00	79.80	1	788	0.13%
2020/06/18	0	0.00	5	78.00	77.70	-5	777	-0.64%
2020/06/09	5	75.98	0	0.00	76.10	5	803	0.62%
2020/06/05	1	75.00	0	0.00	75.50	1	825	0.12%
2020/06/04	3	74.90	0	0.00	74.80	3	827	0.36%
2020/06/02	0	0.00	1	73.70	73.70	-1	828	-0.12%
2020/06/01	1	73.80	0	0.00	74.00	1	827	0.12%
2020/05/29	6	75.87	2	79.20	74.30	4	825	0.48%
2020/05/28	2	78.60	1	73.00	78.60	1	750	0.13%
2020/05/22	1	71.00	0	0.00	70.60	1	768	0.13%
2020/05/21	0	0.00	5	72.40	72.40	-5	827	-0.60%
2020/05/13	5	71.20	0	0.00	70.80	5	806	0.62%
2020/05/07	0	0.00	6	71.50	71.60	-6	799	-0.75%
2020/05/06	4	70.00	0	0.00	69.30	4	803	0.50%
2020/04/27	2	68.50	0	0.00	68.00	2	790	0.25%
2020/04/24	0	0.00	2	63.50	65.60	-2	752	-0.27%
2020/04/22	2	59.50	1	57.90	59.70	1	720	0.14%
2020/04/09	1	60.80	1	61.60	62.10	0	630	0.00%
2020/03/30	1	48.00	0	0.00	49.00	1	679	0.15%
2020/03/25	1	41.00	0	0.00	41.00	1	679	0.15%
2020/03/24	0	0.00	1	39.80	39.80	-1	680	-0.15%
2020/03/20	2	45.88	0	0.00	43.50	2	682	0.29%
2020/03/17	1	54.60	0	0.00	52.60	1	680	0.15%
2020/03/12	2	74.25	0	0.00	72.00	2	651	0.31%
2020/03/11	3	80.50	0	0.00	80.00	3	641	0.47%
2020/03/10	7	83.64	0	0.00	84.70	7	628	1.11%
2020/03/03	1	91.50	0	0.00	90.90	1	631	0.16%
2020/03/02	1	91.00	0	0.00	90.60	1	631	0.16%
2020/02/25	0	0.00	1.2	98.73	97.40	-1.2	617	-0.19%
2020/02/24	1	97.40	1	98.00	96.50	0	584	0.00%
2020/02/14	0	0.00	2	92.20	91.60	-2	546	-0.37%
2020/02/07	1	87.50	0	0.00	89.80	1	613	0.16%
2020/01/30	0	0.00	1	92.00	87.30	-1	671	-0.15%
2020/01/06	0	0.00	1	93.00	93.10	-1	1,098	-0.09%
2020/01/03	0	0.00	2	93.60	94.40	-2	1,130	-0.18%
2019/12/25	0	0.00	1	95.60	94.20	-1	1,415	-0.07%
2019/12/24	0	0.00	1	92.50	92.00	-1	1,556	-0.06%
2019/12/20	1	92.00	0	0.00	92.30	1	1,812	0.06%
2019/12/13	2	90.55	5	90.50	90.50	-3	2,155	-0.14%
2019/12/12	2	92.60	0	0.00	91.70	2	2,140	0.09%
2019/12/11	1	93.20	0	0.00	93.70	1	2,133	0.05%
2019/12/02	3	94.53	0	0.00	95.20	3	2,209	0.14%
2019/11/27	0	0.00	1	102.50	101.50	-1	2,281	-0.04%
2019/11/22	3	101.00	0	0.00	100.00	3	2,415	0.12%
2019/11/15	2	97.05	1	97.90	97.30	1	2,590	0.04%
2019/11/14	3	98.50	1	99.00	97.30	2	2,607	0.08%
2019/11/12	1	99.80	0	0.00	99.50	1	2,727	0.04%
2019/11/11	4	102.75	0	0.00	96.90	4	2,714	0.15%
2019/11/08	1	105.00	1	108.00	105.50	0	2,691	0.00%
2019/11/07	0	0.00	1	107.00	106.00	-1	2,692	-0.04%
2019/11/06	1	106.00	2	106.00	106.00	-1	2,667	-0.04%
2019/11/04	1	106.00	1	105.50	105.50	0	2,668	0.00%
2019/11/01	1	108.00	0	0.00	107.50	1	2,661	0.04%
2019/10/31	1	107.00	1	105.50	104.50	0	2,641	0.00%
2019/10/30	1	104.00	1	105.50	107.50	0	2,636	0.00%
2019/10/29	2.1	104.74	1	105.50	105.00	1.1	2,625	0.04%
2019/10/28	3	105.67	1	106.50	104.50	2	2,613	0.08%
2019/10/25	1	112.00	1	109.50	109.00	0	2,590	0.00%
2019/10/24	6	110.00	5	112.00	112.00	1	2,563	0.04%
2019/10/23	4	113.63	1	111.50	111.00	3	2,546	0.12%
2019/10/17	5	120.50	0	0.00	119.50	5	2,524	0.20%
2019/10/16	1	118.00	0	0.00	116.50	1	2,463	0.04%
2019/10/08	0	0.00	1	107.00	112.00	-1	2,330	-0.04%
2019/10/07	1	107.50	1	107.50	107.50	0	2,312	0.00%
2019/10/03	0	0.00	2	112.00	110.00	-2	2,323	-0.09%
2019/10/02	3	116.50	17	117.32	114.00	-14	2,327	-0.60%
2019/10/01	2	118.00	0	0.00	118.00	2	2,248	0.09%
2019/09/27	2	118.00	5	120.80	118.00	-3	2,179	-0.14%
2019/09/25	0.2	122.00	3	116.50	117.50	-2.8	2,020	-0.14%
2019/09/24	1	108.00	3	114.33	114.50	-2	1,842	-0.11%
2019/09/23	3	104.67	0	0.00	104.50	3	1,694	0.18%
2019/09/20	16	104.00	3	103.33	104.50	13	1,645	0.79%
2019/09/18	0	0.00	2	97.20	96.40	-2	1,513	-0.13%
2019/09/16	2	94.25	2	93.85	93.70	0	1,515	0.00%
2019/09/05	0	0.00	2	104.00	100.00	-2	1,568	-0.13%
2019/09/04	1	101.50	1	103.00	103.00	0	1,544	0.00%
2019/09/03	0	0.00	1	103.00	101.00	-1	1,558	-0.06%
2019/08/29	2	102.50	0	0.00	100.00	2	1,546	0.13%
2019/08/28	1	102.00	0	0.00	101.00	1	1,522	0.07%
2019/08/27	1	100.50	0	0.00	101.00	1	1,510	0.07%
2019/08/22	2	100.75	1	97.70	98.00	1	1,429	0.07%
2019/08/21	4	102.25	0	0.00	101.50	4	1,385	0.29%
2019/08/20	0	0.00	1	97.80	99.40	-1	1,316	-0.08%
2019/08/19	0	0.00	1	96.90	97.50	-1	1,259	-0.08%
2019/08/15	1	95.90	1	94.50	95.50	0	1,214	0.00%
2019/08/14	1	89.70	0	0.00	89.80	1	1,123	0.09%
2019/08/13	0	0.00	1	90.70	90.90	-1	1,121	-0.09%
2019/08/12	2	92.10	2	93.05	92.40	0	1,129	0.00%
2019/08/06	1	90.00	0	0.00	90.00	1	1,163	0.09%
2019/07/30	2	92.10	3	91.87	92.00	-1	1,218	-0.08%
2019/07/26	0	0.00	1	96.30	96.10	-1	1,253	-0.08%
2019/07/23	2	97.50	0	0.00	96.50	2	1,295	0.15%
2019/07/22	1	95.40	1	97.40	98.50	0	1,270	0.00%
2019/07/19	2	90.75	0	0.00	90.00	2	1,226	0.16%
2019/07/18	1	93.50	0	0.00	91.90	1	1,214	0.08%
2019/07/16	1	97.50	0	0.00	97.40	1	1,216	0.08%
2019/07/08	1	101.00	2	102.00	104.50	-1	1,277	-0.08%
2019/07/04	1	99.60	0	0.00	98.10	1	1,266	0.08%
2019/06/28	1	94.50	0	0.00	93.70	1	1,262	0.08%
2019/06/27	0	0.00	1	94.20	94.00	-1	1,275	-0.08%
2019/06/21	0	0.00	1	94.70	94.90	-1	1,324	-0.08%
2019/06/20	0	0.00	1	95.20	96.30	-1	1,317	-0.08%
2019/06/19	1	94.20	0	0.00	93.70	1	1,332	0.08%
2019/06/13	1	98.40	1	99.40	97.00	0	1,369	0.00%
2019/06/11	1	97.00	1	97.80	94.70	0	1,435	0.00%
2019/06/10	0	0.00	1	94.80	96.50	-1	1,421	-0.07%
2019/06/04	2	92.20	2	91.30	91.30	0	1,382	0.00%
2019/06/03	1	94.10	1	94.80	91.40	0	1,387	0.00%
2019/05/23	1	90.00	0	0.00	89.50	1	1,459	0.07%
2019/05/20	0	0.00	1	89.00	88.20	-1	1,494	-0.07%
2019/05/16	0	0.00	1	91.70	91.00	-1	1,521	-0.07%
2019/05/15	2	95.20	2	93.00	91.40	0	1,540	0.00%
2019/05/14	2	85.75	1	88.50	93.80	1	1,524	0.07%
2019/05/13	2	93.35	1	95.00	90.50	1	1,507	0.07%
2019/05/07	1	103.00	0	0.00	102.00	1	1,460	0.07%
2019/04/23	1	101.00	0	0.00	100.00	1	1,352	0.07%
2019/04/22	0	0.00	1	99.70	99.20	-1	1,344	-0.07%
2019/04/16	1	113.50	1	114.00	114.00	0	1,265	0.00%
2019/04/12	1	114.00	0	0.00	110.50	1	1,207	0.08%
2019/04/08	1	122.00	1	123.00	118.00	0	1,148	0.00%
2019/04/03	1	124.50	0	0.00	126.50	1	1,158	0.09%
2019/04/02	1	124.50	0	0.00	124.50	1	1,149	0.09%
2019/04/01	0	0.00	1	129.50	128.00	-1	1,144	-0.09%
2019/03/28	1	128.00	1	132.50	133.00	0	1,154	0.00%
2019/03/22	0	0.00	1	143.50	145.00	-1	1,093	-0.09%
2019/03/21	1	138.00	1	139.50	139.00	0	1,066	0.00%
2019/03/19	2	150.00	1	154.00	145.00	1	1,033	0.10%
2019/03/15	8	158.88	3	174.83	152.50	5	990	0.50%
2019/03/14	1	155.00	4	160.00	167.00	-3	906	-0.33%
2019/02/22	0	0.00	1	153.00	152.50	-1	755	-0.13%
2019/02/21	0	0.00	2	144.50	144.50	-2	724	-0.28%
2019/02/20	0	0.00	1	136.00	135.50	-1	694	-0.14%
2019/02/19	1	141.00	0	0.00	137.00	1	702	0.14%
2019/02/15	0	0.00	1	132.00	132.00	-1	677	-0.15%
2019/02/14	0	0.00	3	125.00	128.50	-3	652	-0.46%
2019/02/13	1	115.00	1	116.00	117.00	0	627	0.00%
2019/02/12	1	117.50	0	0.00	114.50	1	631	0.16%
2019/01/30	2	119.50	2	119.00	119.00	0	644	0.00%
2019/01/28	2	121.00	2	122.50	121.50	0	673	0.00%
2019/01/24	1	120.00	1	122.00	122.00	0	713	0.00%
2019/01/18	2	124.75	2	120.75	120.00	0	811	0.00%
2019/01/04	1	107.50	1	108.50	111.00	0	818	0.00%
2018/12/26	1	120.00	1	121.50	113.50	0	899	0.00%
2018/12/24	1	113.50	1	114.00	113.50	0	900	0.00%
2018/12/21	0	0.00	1	105.00	104.50	-1	896	-0.11%
2018/12/14	0	0.00	1	101.50	101.50	-1	1,057	-0.09%
2018/12/13	1	100.00	1	102.50	100.00	0	1,085	0.00%
2018/12/12	1	100.50	0	0.00	100.50	1	1,144	0.09%
2018/12/06	1	100.00	1	102.50	97.50	0	1,190	0.00%
2018/11/28	1	106.00	0	0.00	105.50	1	1,171	0.09%
2018/11/26	1	104.00	1	102.00	104.50	0	1,172	0.00%
2018/11/22	1	105.50	1	106.50	105.50	0	1,170	0.00%
2018/11/21	1	102.50	1	102.50	102.50	0	1,155	0.00%
2018/11/20	2	102.25	2	102.75	101.50	0	1,154	0.00%
2018/11/16	1	105.00	1	103.00	102.00	0	1,149	0.00%
2018/11/15	1	98.40	1	99.30	100.00	0	1,137	0.00%
2018/11/09	2	99.80	2	99.10	99.60	0	1,141	0.00%
2018/11/05	1	96.40	1	99.30	98.80	0	1,131	0.00%
2018/11/01	0	0.00	1	88.20	88.90	-1	1,098	-0.09%
2018/10/31	0	0.00	5	79.82	80.90	-5	1,073	-0.47%
2018/10/30	5	83.50	0	0.00	83.50	5	1,025	0.49%
2018/10/29	10	95.10	10	95.79	92.70	0	1,025	0.00%
2018/10/26	1	104.00	0	0.00	103.00	1	1,009	0.10%
2018/10/24	0	0.00	1	117.00	116.00	-1	985	-0.10%
2018/10/22	1	122.00	1	122.00	121.00	0	1,004	0.00%
2018/10/19	1	113.00	0	0.00	120.00	1	1,011	0.10%
2018/10/17	0	0.00	1	122.00	120.00	-1	1,036	-0.10%
2018/10/11	1	117.00	0	0.00	117.00	1	1,031	0.10%
2018/10/05	5	132.60	7	133.86	136.00	-2	1,013	-0.20%
2018/10/04	2	128.25	0	0.00	128.50	2	984	0.20%
2018/09/26	0	0.00	7	135.79	136.00	-7	857	-0.82%
2018/09/21	1	122.00	2	125.50	122.50	-1	796	-0.13%
2018/09/18	5	129.70	4	122.50	119.00	1	811	0.12%
2018/09/07	2	114.50	0	0.00	111.00	2	886	0.23%
2018/09/05	1	119.00	1	119.50	116.00	0	947	0.00%
2018/08/16	1	107.00	1	108.00	112.50	0	1,432	0.00%
2018/08/15	1	114.00	0	0.00	113.50	1	1,426	0.07%
2018/08/13	2	122.75	0	0.00	120.50	2	1,465	0.14%
2018/08/10	2	128.75	0	0.00	127.00	2	1,540	0.13%
2018/08/08	1	133.00	1	132.00	130.00	0	1,609	0.00%
2018/07/30	3	127.17	1	125.00	125.50	2	1,549	0.13%
2018/07/20	0	0.00	2	116.50	118.00	-2	1,471	-0.14%
2018/07/19	2	118.50	0	0.00	118.50	2	1,469	0.14%
2018/07/13	0	0.00	1	116.00	115.50	-1	1,432	-0.07%
2018/07/12	0	0.00	2	108.00	107.50	-2	1,412	-0.14%
2018/07/06	1	98.60	1	99.40	102.50	0	1,447	0.00%
2018/07/05	0	0.00	1	98.10	98.10	-1	1,473	-0.07%
2018/07/03	3	106.17	2	108.00	103.50	1	1,456	0.07%
2018/07/02	1	108.00	0	0.00	108.00	1	1,448	0.07%
2018/06/29	0	0.00	1	107.50	108.00	-1	1,444	-0.07%
2018/06/28	1	106.00	0	0.00	105.50	1	1,449	0.07%
2018/06/25	1	102.50	3	103.17	103.50	-2	1,385	-0.14%
2018/06/22	2	103.00	0	0.00	102.00	2	1,379	0.15%
2018/06/20	1	125.00	0	0.00	115.50	1	1,305	0.08%
2018/06/15	1	128.50	2	128.75	130.00	-1	1,303	-0.08%
2018/06/14	1	136.50	0	0.00	134.50	1	1,289	0.08%
2018/06/08	2	129.50	2	131.00	131.00	0	1,234	0.00%
2018/06/07	1	136.00	0	0.00	131.50	1	1,226	0.08%
2018/06/06	0	0.00	2	132.00	138.00	-2	1,216	-0.16%
2018/06/05	2	126.75	1	133.00	127.50	1	1,200	0.08%
2018/06/04	0	0.00	2	127.50	129.50	-2	1,185	-0.17%
2018/05/30	0	0.00	2	130.00	134.00	-2	1,090	-0.18%
2018/05/29	2	126.25	1	122.50	122.00	1	1,006	0.10%
2018/05/28	1	123.50	0	0.00	124.50	1	900	0.11%
2018/05/24	1	99.50	5	101.28	103.50	-4	790	-0.51%
2018/05/22	3	91.63	4	95.50	94.10	-1	738	-0.14%
2018/05/21	3	96.17	1	94.50	93.10	2	715	0.28%
2018/05/18	3	102.67	1	105.00	96.40	2	688	0.29%
2018/05/17	0	0.00	3	98.13	100.50	-3	596	-0.50%
2018/05/16	1	92.00	2	90.95	91.60	-1	538	-0.19%
2018/05/14	1	89.60	0	0.00	89.00	1	532	0.19%
2018/05/10	2	87.30	2	88.10	88.00	0	526	0.00%
2018/05/02	0	0.00	1	87.00	86.10	-1	534	-0.19%
2018/04/30	1	84.10	1	86.00	86.60	0	536	0.00%
2018/04/27	4	85.63	4	85.20	84.80	0	539	0.00%
2018/04/26	3	91.03	2	95.25	85.00	1	537	0.19%
2018/04/20	0	0.00	3	87.87	87.40	-3	608	-0.49%
2018/04/18	3	87.03	4	87.65	86.60	-1	610	-0.16%
2018/04/17	3	84.50	0	0.00	85.90	3	605	0.50%
2018/04/13	0	0.00	1	86.40	89.00	-1	590	-0.17%
2018/04/12	1	84.30	1	85.90	84.20	0	589	0.00%
2018/04/11	1	83.50	1	84.60	85.10	0	574	0.00%
2018/04/10	0	0.00	7	77.40	77.40	-7	536	-1.30%
2018/04/09	0	0.00	1	77.20	77.20	-1	541	-0.18%
2018/03/31	2	81.90	2	79.60	79.60	0	539	0.00%
2018/03/29	2	82.10	2	81.70	81.70	0	522	0.00%
2018/03/27	1	82.60	1	85.10	82.60	0	519	0.00%
2018/03/26	2	81.10	2	83.80	83.80	0	514	0.00%
2018/03/23	2	82.95	1	84.50	82.30	1	506	0.20%
2018/03/22	3	90.53	1	93.00	85.70	2	496	0.40%
2018/03/21	3	89.23	4	90.98	92.70	-1	458	-0.22%
2018/03/19	1	90.50	2	90.95	89.30	-1	415	-0.24%
2018/03/16	1	91.20	6	90.05	91.70	-5	401	-1.25%
2018/02/09	1	77.30	1	80.30	80.20	0	462	0.00%
2018/02/08	0	0.00	1	81.80	82.10	-1	472	-0.21%
2018/02/07	1	83.10	1	83.50	82.80	0	501	0.00%
2018/02/06	1	80.50	0	0.00	81.00	1	578	0.17%
2018/01/31	1	87.50	0	0.00	87.80	1	600	0.17%
2018/01/25	1	89.80	1	91.60	89.20	0	622	0.00%
2018/01/19	1	92.90	0	0.00	91.70	1	640	0.16%
2018/01/18	3	95.07	4	98.00	92.80	-1	634	-0.16%
2018/01/17	0	0.00	1	92.10	91.80	-1	550	-0.18%
2018/01/15	0	0.00	1	91.00	91.00	-1	575	-0.17%
2018/01/11	0	0.00	1	87.20	87.00	-1	599	-0.17%
2018/01/10	1	87.30	0	0.00	86.20	1	634	0.16%
2018/01/03	2	85.95	2	85.50	85.50	0	765	0.00%