禾昌 (6158)-兆豐-員林券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
28.85
漲跌
▲0.05
漲幅
+0.17%
成交量
81張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	28.75	28.85	-1	200	-0.50%
2024/04/16	0	0.00	4	29.81	28.25	-4	201	-1.99%
2024/04/11	0	0.00	1	30.95	31.05	-1	196	-0.51%
2024/03/28	0	0.00	1	31.50	31.35	-1	205	-0.49%
2024/03/15	0	31.43	0	0.00	31.15	0	218	0.00%
2024/03/06	0	0.00	2	32.30	32.25	-2	236	-0.84%
2024/02/22	0	0.00	1	33.80	34.30	-1	416	-0.24%
2024/02/16	0	0.00	1	33.15	33.05	-1	521	-0.19%
2024/02/02	0	0.00	2	33.45	32.15	-2	520	-0.38%
2024/01/23	0	0.00	1	31.95	31.85	-1	609	-0.16%
2024/01/22	0	31.25	0	0.00	31.50	0	619	0.00%
2023/12/15	0	0.00	0	33.85	33.55	0	1,431	0.00%
2023/12/08	0	0.00	1	34.95	34.75	-1	1,470	-0.07%
2023/11/21	6	36.54	0	0.00	35.00	6	1,747	0.34%
2023/11/03	0	0.00	1	34.95	34.10	-1	1,631	-0.06%
2023/11/01	5	33.43	0	0.00	33.60	5	1,609	0.31%
2023/10/31	1	35.00	0	0.00	35.10	1	1,583	0.06%
2023/10/27	1	36.55	0	0.00	36.85	1	1,585	0.06%
2023/10/25	0	0.00	2	38.20	38.20	-2	1,625	-0.12%
2023/10/24	2	37.58	0	0.00	37.95	2	1,623	0.12%
2023/10/23	3	38.80	3	38.90	38.90	0	1,613	0.00%
2023/10/20	21	39.64	20	39.68	39.70	1	1,624	0.06%
2023/10/19	1	41.50	0	0.00	40.50	1	1,615	0.06%
2023/10/16	1	38.75	3	39.00	38.20	-2	1,560	-0.13%
2023/10/12	5	39.18	7	39.53	39.20	-2	1,446	-0.14%
2023/10/11	0	0.00	1	38.80	38.80	-1	1,306	-0.08%
2023/10/04	2	34.55	0	0.00	35.80	2	1,236	0.16%
2023/10/03	2	35.75	0	0.00	35.20	2	1,228	0.16%
2023/09/28	2	39.40	0	0.00	37.50	2	1,193	0.17%
2023/09/08	2	38.70	3	37.97	36.05	-1	1,039	-0.10%
2023/09/06	0	0.00	2	37.05	37.95	-2	917	-0.22%
2023/09/05	8	37.81	7	38.25	37.80	1	890	0.11%
2023/08/31	2	32.40	1	31.90	32.20	1	740	0.14%
2023/08/30	1	31.45	0	0.00	31.60	1	738	0.14%
2023/08/23	0	0.00	19	32.46	32.30	-19	719	-2.64%
2023/08/22	14	33.40	19	32.52	32.15	-5	715	-0.70%
2023/08/21	4	34.78	1	35.90	34.70	3	693	0.43%
2023/08/18	5	35.96	15	36.32	35.60	-10	682	-1.47%
2023/08/17	4	34.75	4	35.64	35.25	0	655	0.00%
2023/08/16	20	35.17	0	0.00	35.10	20	648	3.08%
2023/08/15	11	35.35	2	35.15	35.70	9	630	1.43%
2023/08/14	2	35.25	22	35.72	35.60	-20	611	-3.27%
2023/08/11	7	34.79	5	35.59	34.25	2	575	0.35%
2023/08/10	21	33.33	1	35.60	34.90	20	550	3.63%
2023/08/09	1	32.35	1	34.15	33.75	0	524	0.00%
2023/08/01	0	0.00	1	36.60	34.30	-1	475	-0.21%
2023/07/31	1	35.75	1	36.45	36.00	0	462	0.00%
2023/07/28	1	36.55	0	0.00	36.00	1	434	0.23%
2023/07/25	1	35.85	1	35.25	35.95	0	358	0.00%
2023/07/21	3	32.65	0	0.00	33.40	3	260	1.15%
2023/05/10	0	0.00	2	26.00	26.05	-2	133	-1.50%
2023/04/13	1	27.85	0	0.00	27.95	1	117	0.85%
2023/03/23	2	25.35	0	0.00	25.45	2	78	2.56%
2023/02/21	3	27.10	3	26.92	26.95	0	78	0.00%
2022/12/02	1	26.85	1	26.90	26.90	0	90	0.00%
2022/12/01	1	26.50	1	26.70	26.55	0	89	0.00%
2022/07/25	0	0.00	0	29.65	29.60	0	127	0.00%
2022/07/08	0	0.00	1	28.30	27.85	-1	157	-0.63%
2022/07/07	1	28.00	0	0.00	27.60	1	160	0.62%
2022/07/04	1	27.70	1	27.65	27.60	0	167	0.00%
2022/05/27	0	0.00	0	32.00	32.10	0	329	0.00%
2022/03/25	3	38.30	0	0.00	37.80	3	2,364	0.13%
2022/03/23	0	39.70	0	0.00	36.80	0	2,338	0.00%
2022/03/22	0	0.00	5	37.00	36.90	-5	2,340	-0.21%
2022/03/14	0	0.00	5	37.00	37.40	-5	2,354	-0.21%
2022/03/11	0	0.00	5	38.00	37.00	-5	2,356	-0.21%
2022/02/24	0	0.00	0	46.40	43.70	0	2,283	0.00%
2022/02/21	0	0.00	1	48.20	47.70	-1	2,269	-0.04%
2022/02/18	0	0.00	1	48.40	49.05	-1	2,261	-0.04%
2022/02/17	6	48.58	4	49.78	48.10	2	2,249	0.09%
2022/02/11	1	47.60	1	47.65	47.65	0	2,185	0.00%
2022/02/10	3	48.43	5	48.24	48.80	-2	2,200	-0.09%
2022/02/09	0	0.00	1	47.80	47.95	-1	2,200	-0.05%
2022/01/20	2.5	44.90	0	0.00	45.15	2.5	2,240	0.11%
2022/01/19	3	45.20	2	44.28	44.10	1	2,212	0.05%
2022/01/18	1	48.20	1	48.55	47.20	0	2,163	0.00%
2022/01/14	1	47.50	1	48.50	47.00	0	2,102	0.00%
2022/01/12	0	0.00	1	57.00	52.00	-1	1,998	-0.05%
2022/01/04	0	0.00	1	54.40	55.00	-1	1,810	-0.06%
2022/01/03	0	0.00	4	54.70	54.40	-4	1,778	-0.22%
2021/12/29	3	55.37	0	0.00	55.30	3	1,691	0.18%
2021/12/28	3	49.47	5	51.17	53.10	-2	1,334	-0.15%
2021/12/27	1	46.15	3	47.12	48.30	-2	1,100	-0.18%
2021/12/24	11	45.02	11	44.77	43.95	0	917	0.00%
2021/12/23	0	0.00	2	41.85	42.60	-2	705	-0.28%
2021/12/22	1	38.75	2	38.75	38.75	-1	615	-0.16%
2021/12/20	0	0.00	4	35.30	35.15	-4	557	-0.72%
2021/12/09	1	35.00	2	35.38	35.15	-1	584	-0.17%
2021/12/07	1	34.55	0	0.00	34.00	1	568	0.18%
2021/11/25	1	33.45	0	0.00	33.20	1	679	0.15%
2021/11/10	0	0.00	1	34.70	34.75	-1	688	-0.15%
2021/11/09	5	35.30	0	0.00	34.30	5	697	0.72%
2021/11/08	1	36.65	3	36.98	36.30	-2	680	-0.29%
2021/11/05	13	36.79	2	37.95	37.15	11	638	1.72%
2021/11/04	0	0.00	1	34.15	34.50	-1	555	-0.18%
2021/11/03	3	33.00	0	0.00	32.80	3	634	0.47%
2021/11/02	0	0.00	2	32.20	33.50	-2	730	-0.27%
2021/10/27	0	0.00	3	31.80	31.95	-3	1,009	-0.30%
2021/10/19	5	31.04	0	0.00	31.20	5	1,151	0.43%
2021/09/23	0	0.00	3	33.50	33.50	-3	1,130	-0.27%
2021/09/16	0	0.00	1	33.80	34.80	-1	1,114	-0.09%
2021/09/14	1	33.60	1	32.85	33.25	0	1,089	0.00%
2021/09/13	0	0.00	1	32.50	32.50	-1	1,080	-0.09%
2021/09/07	1	34.90	0	0.00	34.35	1	1,063	0.09%
2021/09/06	2	34.00	0	0.00	34.00	2	1,034	0.19%
2021/09/02	0	0.00	3	33.40	33.30	-3	998	-0.30%
2021/08/19	0	0.00	1	32.35	31.85	-1	906	-0.11%
2021/08/17	0	0.00	0.2	33.07	32.50	-0.2	880	-0.02%
2021/08/11	2	37.00	0	0.00	36.00	2	828	0.24%
2021/08/09	8.1	38.86	2	39.70	38.70	6.1	773	0.78%
2021/08/06	5	38.64	1	39.40	38.20	4	675	0.59%
2021/08/03	0	0.00	0.2	35.20	35.35	-0.2	371	-0.05%
2021/08/02	1	34.65	1	36.00	35.85	0	348	0.00%
2021/07/27	0.1	33.60	3	35.00	33.10	-2.9	218	-1.33%
2021/07/16	0.2	30.65	0	0.00	30.65	0.2	191	0.10%
2021/07/15	0	0.00	1	29.80	30.05	-1	195	-0.51%
2021/06/28	1	30.65	0	0.00	30.65	1	389	0.26%
2021/06/22	3	29.95	0	0.00	29.80	3	415	0.72%
2021/04/28	0	0.00	1	35.40	35.00	-1	700	-0.14%
2021/04/21	2	36.20	0	0.00	36.10	2	663	0.30%
2021/04/20	2	36.20	0	36.20	36.75	2	657	0.30%
2021/04/16	2	38.68	0	0.00	37.55	2	638	0.31%
2021/04/06	0	0.00	5	35.90	35.80	-5	498	-1.00%
2021/04/01	5	35.50	0	0.00	35.10	5	497	1.01%
2021/03/26	0	0.00	1	35.65	35.15	-1	492	-0.20%
2021/03/22	1	38.60	2	38.70	38.05	-1	447	-0.22%
2021/03/19	4	37.85	4	37.96	37.85	0	417	0.00%
2021/03/18	4	35.15	4	36.58	36.60	0	303	0.00%
2021/01/26	2	31.85	0	0.00	31.65	2	326	0.61%
2020/09/24	0	0.00	1	30.90	30.55	-1	937	-0.11%
2020/09/22	1	30.50	0	0.00	31.40	1	949	0.11%
2020/09/18	1	32.85	0	0.00	32.70	1	937	0.11%
2020/09/04	2	33.15	0	0.00	32.55	2	831	0.24%
2020/09/02	2	34.78	0	0.00	35.10	2	795	0.25%
2020/08/28	0	0.00	3	30.10	30.60	-3	658	-0.46%
2020/08/14	3	30.00	0	0.00	29.95	3	613	0.49%
2020/08/11	0	0.00	3	31.60	32.00	-3	565	-0.53%
2020/08/07	2	29.70	3	31.80	31.30	-1	529	-0.19%
2020/08/05	0	0.00	1	28.90	28.70	-1	499	-0.20%
2020/08/04	1	29.10	0	0.00	28.75	1	516	0.19%
2020/08/03	1	29.15	0	0.00	28.60	1	530	0.19%
2020/07/28	0	0.00	1	26.35	26.30	-1	513	-0.19%
2020/07/24	0	0.00	1	27.35	26.80	-1	514	-0.19%
2020/07/21	0	0.00	1	28.25	28.00	-1	507	-0.20%
2020/07/20	1	27.00	0	0.00	27.75	1	502	0.20%
2020/07/16	5	33.17	0	0.00	29.05	5	478	1.04%
2020/07/14	0	0.00	1	30.05	31.90	-1	353	-0.28%
2020/07/13	0	0.00	61	31.39	32.10	-61	325	-18.77%
2020/06/04	0	0.00	2	23.00	23.00	-2	225	-0.89%
2020/06/03	2	23.10	0	0.00	22.85	2	225	0.89%
2020/05/13	0	0.00	2	22.58	23.00	-2	223	-0.89%
2020/05/11	2	22.60	2	23.00	23.95	0	210	0.00%
2020/05/05	1	19.80	0	0.00	19.75	1	172	0.58%
2020/05/04	1	19.85	0	0.00	19.85	1	173	0.58%
2020/04/06	0	16.40	0	0.00	16.40	0	277	0.00%
2020/03/30	0	16.60	0	0.00	16.45	0	278	0.00%
2020/03/24	0	14.85	0	0.00	14.85	0	274	0.00%
2020/03/23	0	13.80	0	0.00	13.90	0	271	0.00%
2020/03/18	0	15.00	0	0.00	15.00	0	256	0.00%
2020/03/13	13	18.30	0	0.00	18.50	13	248	5.23%
2020/03/11	0	22.55	0	0.00	22.55	0	237	0.00%
2020/03/05	0	24.35	0	0.00	24.40	0	253	0.00%
2020/02/26	0	24.85	0	0.00	24.85	0	258	0.00%
2020/02/24	0	25.50	0	0.00	25.40	0	260	0.00%
2020/02/20	0	25.20	0	0.00	25.25	0	251	0.00%
2020/02/17	0	24.60	0	0.00	24.80	0	253	0.00%
2020/02/10	0	24.35	0	0.00	24.30	0	265	0.00%
2020/01/10	0	28.10	0	0.00	28.10	0	297	0.00%
2020/01/07	16	28.90	0	0.00	28.90	16	300	5.33%
2020/01/06	0	0.00	1	29.70	29.55	-1	303	-0.33%
2020/01/02	1	30.30	0	0.00	30.05	1	308	0.32%
2019/12/05	24	30.22	0	0.00	30.15	24	820	2.92%
2019/12/04	8	30.37	0	0.00	30.30	8	826	0.97%
2019/09/25	0	0.00	1	26.80	25.95	-1	2,035	-0.05%
2019/09/23	0	0.00	5.2	27.21	27.05	-5.2	2,017	-0.26%
2019/09/19	0	27.85	0	0.00	27.80	0	2,005	0.00%
2019/09/18	1	28.25	0	0.00	28.10	1	2,008	0.05%
2019/09/12	0	28.95	2	29.00	29.10	-2	2,019	-0.10%
2019/09/06	0	0.00	2	30.00	29.70	-2	2,066	-0.10%
2019/09/05	0	0.00	4	28.46	28.65	-4	1,985	-0.20%
2019/09/04	1	28.20	0	0.00	27.80	1	1,958	0.05%
2019/07/30	0	0.00	9	27.60	27.05	-9	2,271	-0.40%
2019/07/24	0	0.00	7	30.11	29.85	-7	2,336	-0.30%
2019/07/23	1	30.50	0	0.00	30.35	1	2,599	0.04%
2019/07/22	0	0.00	1	41.20	41.00	-1	2,710	-0.04%
2019/07/17	1	42.15	1	41.85	41.80	0	2,575	0.00%
2019/07/15	1	42.40	0	0.00	42.00	1	2,504	0.04%
2019/07/12	0	0.00	1	43.10	42.75	-1	2,455	-0.04%
2019/07/10	6	43.27	0	0.00	43.30	6	2,367	0.25%
2019/07/09	3	44.57	1	45.30	44.35	2	2,291	0.09%
2019/07/08	1	44.60	1	45.90	46.20	0	2,178	0.00%
2019/07/03	5	41.60	0	0.00	41.95	5	2,075	0.24%
2019/06/20	1	42.60	0	0.00	43.40	1	2,217	0.05%
2019/05/31	1	43.90	1	43.75	43.65	0	2,625	0.00%
2019/05/27	1	41.00	0	0.00	40.15	1	2,810	0.04%
2019/05/17	2	41.10	2	41.10	41.30	0	2,810	0.00%
2019/05/13	9	44.15	9	44.80	44.20	0	2,647	0.00%
2019/05/03	1	45.90	0	0.00	46.20	1	2,458	0.04%
2019/05/02	0	0.00	1	48.00	46.50	-1	2,408	-0.04%
2019/04/29	2	47.28	3	48.53	48.90	-1	2,272	-0.04%
2019/04/23	1	34.15	1	34.45	35.00	0	1,779	0.00%
2019/04/22	0	0.00	2	34.20	34.35	-2	1,759	-0.11%
2019/04/17	1	34.45	1	35.05	34.45	0	1,729	0.00%
2019/04/16	1	34.90	1	34.70	34.90	0	1,712	0.00%
2019/04/11	1	32.80	1	33.35	33.10	0	1,677	0.00%
2019/04/09	4	32.95	4	33.60	33.35	0	1,641	0.00%
2019/04/03	1	32.30	2	33.18	32.45	-1	1,586	-0.06%
2019/04/02	1	33.40	0	0.00	33.40	1	1,561	0.06%
2019/04/01	5	37.16	1	36.65	35.80	4	1,525	0.26%
2019/03/27	1	35.10	1	35.95	37.25	0	1,481	0.00%
2019/03/14	3	35.60	2	35.65	35.60	1	1,211	0.08%
2019/03/13	9	35.80	0	0.00	35.60	9	1,172	0.77%
2019/03/08	1	31.00	1	31.90	31.90	0	902	0.00%
2019/03/06	0	0.00	3	31.20	30.85	-3	784	-0.38%
2019/03/05	0	0.00	2	29.20	31.50	-2	711	-0.28%
2019/03/04	0	0.00	5	29.25	30.10	-5	619	-0.81%
2019/02/26	2	27.15	2	26.90	27.40	0	403	0.00%
2019/01/16	0	0.00	1	22.30	22.30	-1	320	-0.31%
2018/12/07	5	24.00	0	0.00	23.95	5	479	1.04%
2018/11/21	0	0.00	5	24.30	24.50	-5	495	-1.01%
2018/11/08	1	23.80	0	0.00	23.50	1	449	0.22%
2018/11/01	0	0.00	2	20.05	20.10	-2	394	-0.51%
2018/10/31	2	19.60	0	0.00	19.90	2	397	0.50%
2018/10/03	0	0.00	2	22.25	21.60	-2	411	-0.49%
2018/09/14	1	20.55	2	20.98	21.75	-1	363	-0.28%
2018/09/13	1	21.50	0	0.00	21.20	1	340	0.29%
2018/09/12	2	21.58	2	21.78	21.60	0	235	0.00%
2018/09/11	3	21.82	3	21.90	21.60	0	233	0.00%
2018/09/07	0	0.00	3	21.80	21.95	-3	215	-1.39%
2018/09/06	0	0.00	3	20.97	20.90	-3	195	-1.53%
2018/09/05	3	21.12	0	0.00	20.85	3	198	1.51%
2018/08/03	0	0.00	1	22.35	22.20	-1	295	-0.34%
2018/08/02	0	0.00	11	22.15	22.25	-11	296	-3.71%
2018/08/01	17	22.87	0	0.00	22.60	17	307	5.52%
2018/06/20	0	0.00	1	21.60	21.55	-1	341	-0.29%
2018/06/07	1	23.20	0	0.00	22.80	1	326	0.31%
2018/06/01	1	22.70	2	23.20	22.75	-1	315	-0.32%
2018/05/31	1	23.00	1	23.70	23.00	0	312	0.00%
2018/05/30	1	22.95	0	0.00	22.55	1	299	0.33%
2018/05/17	1	22.50	1	22.85	22.55	0	235	0.00%
2018/05/09	0	0.00	1	22.50	22.10	-1	250	-0.40%
2018/04/30	1	22.80	0	0.00	23.00	1	346	0.29%
2018/02/12	0	0.00	1	20.10	19.90	-1	404	-0.25%
2018/02/07	5	19.80	0	0.00	19.50	5	399	1.25%
2018/02/01	1	21.60	0	0.00	21.00	1	382	0.26%
2018/01/30	0	0.00	4	22.80	21.45	-4	370	-1.08%
2018/01/29	4	22.55	0	0.00	23.40	4	314	1.27%
2018/01/15	0	0.00	0	20.80	20.80	0	146	-0.03%