橘子 (6180)-兆豐-員林券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
78.0
漲跌
▲1.2
漲幅
+1.56%
成交量
1,881張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	77.73	1	78.10	78.00	2	1,286	0.16%
2024/04/30	1	76.40	0	0.00	76.80	1	1,300	0.08%
2024/04/29	0	0.00	1	76.30	75.80	-1	1,290	-0.08%
2024/04/19	1	70.00	0	0.00	70.50	1	1,289	0.08%
2024/04/16	1	71.70	0	0.00	70.50	1	1,287	0.08%
2024/04/10	0.1	75.20	2	75.60	75.30	-1.9	1,346	-0.14%
2024/03/20	1	73.50	0	0.00	73.60	1	1,393	0.07%
2024/03/15	1	73.80	0	0.00	73.90	1	1,420	0.07%
2024/03/14	0	76.90	0	0.00	75.50	0	1,436	0.00%
2024/03/12	0	0.00	2	77.35	76.90	-2	1,427	-0.14%
2024/03/11	3	75.63	1	76.60	76.70	2	1,408	0.14%
2024/03/04	0	0.00	70	70.81	70.90	-70	1,457	-4.80%
2024/02/27	1	69.60	40	70.30	69.60	-39	1,460	-2.67%
2024/02/26	0	0.00	41	70.21	70.20	-41	1,455	-2.82%
2024/02/19	1	71.60	2	71.90	71.90	-1	1,440	-0.07%
2024/02/16	1	71.60	0	0.00	71.90	1	1,430	0.07%
2024/02/15	6	69.37	6	70.02	71.30	0	1,419	0.00%
2024/02/05	20	74.15	0	0.00	74.90	20	1,361	1.47%
2024/02/02	2	76.90	1	75.10	75.10	1	1,349	0.07%
2024/02/01	45	78.12	5	78.10	77.80	40	1,290	3.10%
2024/01/31	2	77.50	8	76.48	77.30	-6	1,198	-0.50%
2024/01/30	4	74.10	0	0.00	74.10	4	1,096	0.36%
2024/01/29	2	73.30	0	0.00	73.40	2	1,086	0.18%
2024/01/26	0	0.00	1	73.70	73.50	-1	1,082	-0.09%
2024/01/25	10	74.50	0	0.00	73.50	10	1,076	0.93%
2024/01/24	41	76.71	1	75.00	75.00	40	1,060	3.77%
2024/01/23	20	75.70	0	0.00	75.90	20	1,023	1.95%
2024/01/22	61	75.27	0	0.00	75.70	61	1,013	6.02%
2024/01/19	0	74.00	2	73.80	74.30	-2	995	-0.20%
2024/01/17	0	73.70	0	0.00	73.90	0	985	0.00%
2024/01/05	1	74.70	0	0.00	74.10	1	954	0.10%
2024/01/04	8	77.01	4	76.20	74.80	4	943	0.42%
2024/01/03	1	76.90	0	0.00	76.90	1	875	0.11%
2024/01/02	1	74.10	0	0.00	74.00	1	819	0.12%
2023/12/28	0	0.00	2	73.80	73.50	-2	807	-0.25%
2023/12/27	0	0.00	1	73.80	74.00	-1	801	-0.12%
2023/12/19	1	73.00	0	0.00	73.00	1	752	0.13%
2023/12/15	1	75.30	0	0.00	75.00	1	725	0.14%
2023/12/12	0	0.00	1	75.70	75.80	-1	685	-0.15%
2023/12/07	0	0.00	2	75.10	75.40	-2	613	-0.33%
2023/11/30	1	76.80	2	76.35	76.80	-1	462	-0.22%
2023/11/29	1	74.20	2	73.75	74.40	-1	381	-0.26%
2023/11/28	2	72.90	0	0.00	71.50	2	342	0.58%
2023/11/27	0	0.00	1	70.80	70.70	-1	333	-0.30%
2023/11/24	1	71.50	1	71.40	71.30	0	334	0.00%
2023/11/22	2	71.50	1	71.30	71.70	1	329	0.30%
2023/11/21	3	71.43	0.3	71.50	71.30	2.8	326	0.84%
2023/11/20	0	0.00	3	71.10	70.60	-3	318	-0.94%
2023/11/10	0	0.00	1	70.60	70.40	-1	316	-0.32%
2023/11/08	2	70.90	1	70.70	71.00	1	314	0.32%
2023/11/07	2	69.70	2	70.30	69.80	0	304	0.00%
2023/11/06	1	68.90	0	0.00	69.30	1	299	0.33%
2023/11/03	0	0.00	1	68.40	68.40	-1	297	-0.34%
2023/11/01	1	67.80	0	0.00	67.90	1	332	0.30%
2023/10/31	0	0.00	1	67.60	67.00	-1	331	-0.30%
2023/10/30	0	0.00	1	67.10	66.90	-1	334	-0.30%
2023/10/27	1	67.00	0	0.00	66.60	1	339	0.29%
2023/10/25	0	0.00	1	66.90	66.70	-1	394	-0.25%
2023/09/21	0.2	66.00	0	0.00	65.70	0.2	851	0.02%
2023/09/20	2	66.55	0	0.00	66.20	2	926	0.22%
2023/09/14	0	0.00	3	66.90	67.20	-3	1,259	-0.24%
2023/09/11	0	0.00	8	66.55	66.50	-8	1,312	-0.61%
2023/09/05	0	68.00	1	67.80	67.90	-1	1,380	-0.07%
2023/08/31	0	0.00	1.2	67.80	67.80	-1.2	1,535	-0.08%
2023/08/29	0	0.00	0.3	66.40	66.30	-0.3	1,827	-0.01%
2023/08/25	0.1	66.50	0	0.00	66.10	0.1	2,149	0.00%
2023/08/22	0	0.00	0.4	66.80	66.90	-0.4	2,209	-0.02%
2023/08/18	0	0.00	1	66.30	66.50	-1	2,219	-0.05%
2023/08/17	3	67.10	2	66.65	67.10	1	2,222	0.04%
2023/08/16	0	0.00	2.4	65.12	65.00	-2.4	2,225	-0.11%
2023/08/15	1	66.30	0	0.00	66.30	1	2,230	0.04%
2023/08/11	0	0.00	0.4	66.40	66.70	-0.4	2,247	-0.02%
2023/08/10	2	66.50	0	0.00	66.40	2	2,249	0.09%
2023/08/07	0	0.00	5	68.88	69.10	-5	2,240	-0.22%
2023/08/02	0	0.00	2	70.10	70.00	-2	2,259	-0.09%
2023/07/31	4	71.00	0	0.00	70.60	4	2,297	0.17%
2023/07/28	0.2	76.60	3	76.43	76.80	-2.8	2,284	-0.12%
2023/07/26	1.2	74.53	0	0.00	74.20	1.2	2,261	0.05%
2023/07/25	0.3	75.30	0	0.00	74.90	0.3	2,268	0.01%
2023/07/24	3	73.93	3	73.87	73.70	0	2,257	0.00%
2023/07/20	1	77.70	0	0.00	77.70	1	2,234	0.04%
2023/07/19	4	77.95	1	77.30	77.20	3	2,234	0.13%
2023/07/18	0	0.00	2	78.35	78.10	-2	2,240	-0.09%
2023/07/17	1	79.20	0	0.00	78.90	1	2,247	0.04%
2023/07/14	1	79.10	0	0.00	78.70	1	2,241	0.04%
2023/07/13	3	78.93	3	78.83	78.80	0	2,252	0.00%
2023/07/10	1	78.90	0	0.00	78.00	1	2,283	0.04%
2023/07/06	1	81.50	1	81.80	80.60	0	2,268	0.00%
2023/07/05	1	81.10	0	0.00	81.80	1	2,230	0.04%
2023/06/30	1	82.00	0	0.00	81.90	1	2,199	0.05%
2023/06/28	7	81.86	2	81.70	82.30	5	2,201	0.23%
2023/06/27	12	84.88	7.4	86.59	83.30	4.6	2,149	0.21%
2023/06/26	4	82.50	0	0.00	82.50	4	1,945	0.21%
2023/06/21	0	0.00	1	81.30	81.30	-1	1,919	-0.05%
2023/06/20	3.4	82.39	2	82.65	81.40	1.4	1,938	0.07%
2023/06/19	1	81.30	0	0.00	81.30	1	1,910	0.05%
2023/06/15	1	79.00	0	0.00	79.10	1	1,916	0.05%
2023/06/09	0	0.00	3	81.87	81.70	-3	1,990	-0.15%
2023/06/08	3	82.70	0	0.00	82.20	3	2,065	0.15%
2023/06/07	0	0.00	5	84.40	83.80	-5	2,133	-0.23%
2023/06/06	0	0.00	1	84.00	84.00	-1	2,149	-0.05%
2023/06/02	2	84.90	0.1	82.80	83.60	1.9	2,178	0.09%
2023/06/01	13.1	81.01	21	79.93	81.70	-7.9	2,047	-0.39%
2023/05/31	3	76.93	1	77.00	77.80	2	1,812	0.11%
2023/05/30	0	0.00	1	75.40	75.10	-1	1,769	-0.06%
2023/05/29	1	75.50	0	0.00	75.50	1	1,780	0.06%
2023/05/25	0	0.00	1	74.00	73.90	-1	1,788	-0.06%
2023/05/22	9	73.87	0	0.00	74.10	9	2,053	0.44%
2023/05/19	1	73.90	0	0.00	73.90	1	2,071	0.05%
2023/05/18	3	73.63	0	0.00	73.60	3	2,132	0.14%
2023/05/10	0	0.00	2	73.75	74.20	-2	2,786	-0.07%
2023/05/09	0	0.00	1	75.60	73.20	-1	2,837	-0.04%
2023/05/08	1	75.40	2	75.65	75.10	-1	2,859	-0.03%
2023/05/05	3	74.90	0	0.00	75.00	3	2,882	0.10%
2023/04/20	2	73.10	0	0.00	72.80	2	3,343	0.06%
2023/04/19	1	73.50	0	0.00	73.70	1	3,359	0.03%
2023/04/18	1	73.80	1	73.60	73.50	0	3,451	0.00%
2023/04/17	1	75.10	3	75.23	74.70	-2	3,682	-0.05%
2023/04/14	1	74.10	1	74.30	74.30	0	3,705	0.00%
2023/04/13	1	73.80	2	73.60	73.20	-1	3,871	-0.03%
2023/04/12	0	0.00	2	73.90	73.80	-2	3,963	-0.05%
2023/04/11	0	0.00	10	73.10	73.20	-10	4,091	-0.24%
2023/04/10	0	0.00	1	73.50	73.10	-1	4,099	-0.02%
2023/04/06	1	72.50	0	0.00	72.40	1	4,107	0.02%
2023/03/30	1	72.90	0	0.00	72.90	1	4,087	0.02%
2023/03/29	13	73.64	0	0.00	73.70	13	4,068	0.32%
2023/03/27	1	73.30	0	0.00	73.00	1	4,079	0.02%
2023/03/24	0	0.00	1	74.30	74.40	-1	4,068	-0.02%
2023/03/23	1	72.80	4	73.20	72.40	-3	4,058	-0.07%
2023/03/21	2	73.55	0	0.00	73.30	2	4,038	0.05%
2023/03/13	1	76.10	1	76.00	78.60	0	3,978	0.00%
2023/03/08	5	87.56	0.1	89.00	87.60	4.9	3,853	0.13%
2023/03/07	1.1	85.65	1	86.50	85.90	0.1	3,739	0.00%
2023/03/06	0	0.00	5	84.96	85.10	-5	3,652	-0.14%
2023/03/03	1	83.10	0	0.00	83.50	1	3,624	0.03%
2023/02/23	1	79.90	0	0.00	80.10	1	3,607	0.03%
2023/02/22	1	80.00	0	0.00	80.00	1	3,605	0.03%
2023/02/21	0	0.00	1	82.00	82.50	-1	3,568	-0.03%
2023/02/20	1	78.10	6	78.13	80.60	-5	3,480	-0.14%
2023/02/16	0	0.00	1	82.00	82.20	-1	3,319	-0.03%
2023/02/15	4	83.20	2	83.00	83.20	2	3,252	0.06%
2023/02/14	1	82.80	0.1	82.80	82.80	0.9	3,121	0.03%
2023/02/13	0	0.00	1	91.50	92.00	-1	2,916	-0.03%
2023/02/10	0	0.00	8	89.80	89.50	-8	2,862	-0.28%
2023/02/09	10	90.80	2	90.30	89.80	8	2,798	0.29%
2023/02/08	0	0.00	3	87.97	90.10	-3	2,747	-0.11%
2023/01/31	0	0.00	2	80.15	80.50	-2	2,340	-0.09%
2023/01/30	1	75.50	2	76.50	79.50	-1	2,224	-0.04%
2023/01/12	0	0.00	2	71.60	71.40	-2	1,927	-0.10%
2023/01/10	1	72.30	1	73.30	72.30	0	1,865	0.00%
2023/01/06	2	72.80	3.3	72.63	73.00	-1.3	1,800	-0.07%
2023/01/05	4	72.70	13.5	72.65	72.60	-9.5	1,714	-0.55%
2023/01/04	5	70.90	5.4	71.21	71.20	-0.4	1,460	-0.03%
2023/01/03	10	71.90	2	72.00	70.10	8	1,397	0.57%
2022/12/30	0	0.00	3.3	69.54	69.90	-3.3	1,205	-0.27%
2022/12/27	0	0.00	1	67.60	67.20	-1	927	-0.11%
2022/12/23	0	0.00	1	65.90	65.60	-1	912	-0.11%
2022/12/21	0	0.00	1	66.10	66.00	-1	912	-0.11%
2022/12/20	1	66.40	0	0.00	65.20	1	908	0.11%
2022/12/19	1	68.40	1	68.10	68.30	0	876	0.00%
2022/12/16	1	67.50	0	0.00	67.00	1	861	0.12%
2022/12/15	1	67.10	0	0.00	67.30	1	854	0.12%
2022/12/07	0	0.00	2	66.90	66.70	-2	794	-0.25%
2022/12/06	3	69.40	4.3	68.91	68.10	-1.3	777	-0.16%
2022/12/05	0	0.00	2	67.30	67.40	-2	713	-0.28%
2022/11/30	2	65.95	2.3	63.70	66.90	-0.3	657	-0.04%
2022/11/29	1	62.00	0	0.00	61.90	1	556	0.18%
2022/11/21	0	0.00	0.1	62.80	60.60	-0.1	513	-0.01%
2022/11/18	0	0.00	1	60.80	61.70	-1	465	-0.21%
2022/11/17	1	60.50	0	0.00	60.70	1	437	0.23%
2022/11/14	0	0.00	1	59.30	59.50	-1	427	-0.23%
2022/11/10	1	58.00	0	0.00	57.90	1	415	0.24%
2022/11/08	0	0.00	1	58.90	58.60	-1	404	-0.25%
2022/11/07	0	0.00	1	57.70	58.30	-1	395	-0.25%
2022/11/04	2	57.70	0.3	57.90	56.90	1.8	383	0.46%
2022/11/03	0	0.00	1	55.60	56.00	-1	366	-0.27%
2022/11/02	2	54.70	1	55.60	55.80	1	363	0.28%
2022/10/20	1	52.30	0	0.00	52.70	1	377	0.27%
2022/10/18	1	52.90	0	0.00	53.40	1	381	0.26%
2022/10/13	0.3	55.00	0	0.00	53.00	0.3	388	0.06%
2022/10/07	0	0.00	2	58.00	58.50	-2	377	-0.53%
2022/10/03	1	58.00	1	58.60	58.40	0	403	0.00%
2022/09/30	0	0.00	0.1	57.50	58.10	-0.1	415	-0.02%
2022/09/28	0.1	55.00	0	0.00	55.20	0.1	462	0.02%
2022/09/26	1	55.30	0	0.00	55.40	1	482	0.21%
2022/09/20	0.3	57.40	0	0.00	57.00	0.3	502	0.05%
2022/09/07	1	57.90	0	0.00	57.90	1	560	0.18%
2022/09/01	1	60.00	6	60.20	60.00	-5	619	-0.81%
2022/08/30	0	0.00	2	60.30	60.40	-2	685	-0.29%
2022/08/18	0	0.00	1	61.80	61.70	-1	819	-0.12%
2022/08/17	1	62.20	0	0.00	62.00	1	868	0.12%
2022/08/16	0	0.00	1	61.40	61.20	-1	870	-0.11%
2022/08/10	0	0.00	1	62.10	61.50	-1	902	-0.11%
2022/08/05	1	60.70	0	0.00	60.90	1	912	0.11%
2022/08/02	0	0.00	1	59.10	59.10	-1	918	-0.11%
2022/07/22	0	0.00	1	59.30	59.40	-1	972	-0.10%
2022/07/20	0	0.00	1	59.00	58.90	-1	984	-0.10%
2022/07/18	0.1	57.60	0	0.00	57.50	0.1	1,024	0.01%
2022/07/14	1	56.90	1	57.20	57.30	0	1,021	0.00%
2022/07/13	0	0.00	3	56.10	56.20	-3	1,015	-0.30%
2022/07/12	1	55.30	1	55.20	55.10	0	1,014	0.00%
2022/07/08	0	0.00	6	55.15	55.30	-6	1,011	-0.59%
2022/07/06	2	60.65	0	0.00	59.90	2	989	0.20%
2022/07/05	1	61.90	0	0.00	62.20	1	982	0.10%
2022/06/30	1	63.50	0	0.00	63.70	1	963	0.10%
2022/06/22	1.3	63.86	0	0.00	63.60	1.3	1,038	0.12%
2022/06/21	1	64.60	2	64.20	64.40	-1	1,049	-0.10%
2022/06/20	1	63.70	2	64.20	63.50	-1	1,054	-0.09%
2022/06/17	1	65.50	0	0.00	65.20	1	1,047	0.10%
2022/06/16	1	67.30	0	0.00	65.50	1	1,050	0.10%
2022/06/14	2	68.10	0	0.00	68.20	2	1,073	0.19%
2022/06/10	2	69.35	1	69.10	69.10	1	1,108	0.09%
2022/06/09	1	71.40	0	0.00	70.20	1	1,109	0.09%
2022/06/08	0	0.00	1	70.60	70.80	-1	1,156	-0.09%
2022/06/07	3	69.30	3.3	69.62	69.70	-0.3	1,127	-0.02%
2022/06/06	4	69.55	4	69.50	69.00	0	1,104	0.00%
2022/06/01	20	68.70	20	68.60	68.60	0	1,083	0.00%
2022/05/27	0	0.00	1	67.80	67.80	-1	1,071	-0.09%
2022/05/26	1	69.10	1	68.70	67.90	0	1,070	0.00%
2022/05/25	3	68.47	1	68.80	68.10	2	1,054	0.19%
2022/05/20	0	0.00	1	68.10	67.50	-1	1,041	-0.10%
2022/05/18	0	0.00	1	67.50	66.90	-1	1,022	-0.10%
2022/05/13	1	66.00	2	66.35	66.80	-1	1,055	-0.09%
2022/05/09	21	67.27	21	66.71	66.70	0	1,130	0.00%
2022/05/05	1	66.70	1	66.90	66.50	0	1,168	0.00%
2022/05/04	0	0.00	2	66.35	65.80	-2	1,182	-0.17%
2022/05/03	0	0.00	4	64.10	64.30	-4	1,189	-0.34%
2022/04/26	0	0.00	1	63.40	63.50	-1	1,524	-0.07%
2022/04/25	0	0.00	1	65.30	64.20	-1	1,556	-0.06%
2022/04/22	3	66.97	0	0.00	66.30	3	1,557	0.19%
2022/04/19	2	64.70	0	0.00	64.50	2	1,633	0.12%
2022/04/15	0	0.00	1	65.30	65.40	-1	1,861	-0.05%
2022/04/14	1	66.50	0	0.00	66.20	1	2,156	0.05%
2022/04/13	1	67.40	1	68.20	66.30	0	2,279	0.00%
2022/04/12	1	65.20	0	0.00	65.20	1	2,313	0.04%
2022/04/11	1	65.10	0	0.00	65.00	1	2,389	0.04%
2022/04/08	1	68.40	0	0.00	68.40	1	2,496	0.04%
2022/04/06	0	0.00	1	68.20	68.20	-1	2,769	-0.04%
2022/04/01	0	0.00	18	68.22	68.00	-18	2,791	-0.64%
2022/03/29	4	69.20	0	0.00	69.10	4	2,960	0.14%
2022/03/25	0	0.00	3.3	69.12	68.40	-3.3	3,229	-0.10%
2022/03/24	0	0.00	7	68.17	68.40	-7	3,556	-0.20%
2022/03/23	0	0.00	0.3	68.20	67.70	-0.3	3,974	-0.01%
2022/03/18	10	67.60	0.3	67.80	67.10	9.8	4,685	0.21%
2022/03/17	26	68.40	0	0.00	67.60	26	4,722	0.55%
2022/03/15	0	0.00	2.3	66.97	67.00	-2.3	4,740	-0.05%
2022/03/11	0	0.00	3.3	66.08	66.00	-3.3	4,752	-0.07%
2022/03/10	2	62.00	0	0.00	62.50	2	4,681	0.04%
2022/03/09	0	0.00	1	61.40	61.60	-1	4,681	-0.02%
2022/03/08	1.3	61.02	0	0.00	60.10	1.3	4,684	0.03%
2022/03/07	0.3	61.90	0	0.00	61.30	0.3	4,676	0.01%
2022/02/24	0.3	64.20	0	0.00	62.90	0.3	4,644	0.01%
2022/02/15	2	67.00	9	67.51	67.00	-7	4,622	-0.15%
2022/02/14	1	66.00	0	0.00	65.80	1	4,593	0.02%
2022/02/10	1	67.00	0	0.00	67.10	1	4,574	0.02%
2022/02/09	0	0.00	3	67.63	67.20	-3	4,552	-0.07%
2022/02/08	0	0.00	0	66.25	66.80	0	4,501	0.00%
2022/02/07	0	0.00	0	64.30	65.90	0	4,487	0.00%
2022/01/25	0.3	64.20	0	0.00	64.90	0.3	4,440	0.01%
2022/01/24	0.3	65.30	0	0.00	65.20	0.3	4,413	0.01%
2022/01/21	0	0.00	1.3	67.29	67.30	-1.3	4,311	-0.03%
2022/01/20	0	0.00	1	65.20	65.00	-1	4,188	-0.02%
2022/01/19	0	0.00	0.3	66.50	65.40	-0.3	4,162	-0.01%
2022/01/13	1	64.00	0	0.00	64.90	1	3,980	0.03%
2022/01/12	2	64.00	0	0.00	65.00	2	3,952	0.05%
2022/01/11	2.8	66.00	0	0.00	64.80	2.8	3,899	0.07%
2022/01/10	1	69.00	10	69.30	67.60	-9	3,778	-0.24%
2022/01/07	20	72.45	12.3	70.78	70.10	7.8	3,661	0.21%
2022/01/05	1	69.10	1	68.90	69.40	0	3,235	0.00%
2022/01/04	0.3	68.60	1	69.40	68.40	-0.8	3,178	-0.02%
2022/01/03	3	71.17	8	70.86	70.50	-5	3,112	-0.16%
2021/12/30	8	71.44	3.3	70.69	70.50	4.8	2,984	0.16%
2021/12/29	1	68.10	0	0.00	69.00	1	2,745	0.04%
2021/12/28	1	66.80	3	67.10	67.10	-2	2,704	-0.07%
2021/12/27	3.5	66.66	3	66.57	66.40	0.5	2,682	0.02%
2021/12/24	1.2	67.45	1	66.80	66.80	0.2	2,644	0.01%
2021/12/23	0.1	68.80	0	0.00	68.30	0.1	2,567	0.00%
2021/12/22	1	68.80	3.1	68.87	69.10	-2.1	2,496	-0.08%
2021/12/21	3	69.33	2	69.95	68.60	1	2,412	0.04%
2021/12/20	1	71.90	10	70.96	70.40	-9	2,188	-0.41%
2021/12/17	0.1	70.90	5	70.34	71.10	-4.9	1,816	-0.27%
2021/12/16	2	68.35	4	69.18	68.80	-2	1,375	-0.15%
2021/12/15	1	66.60	8	67.89	66.80	-7	1,098	-0.64%
2021/12/14	16	65.53	14	64.98	64.70	2	813	0.25%
2021/12/13	0	0.00	1	64.30	64.70	-1	640	-0.16%
2021/12/03	4	60.60	0	0.00	60.20	4	433	0.92%
2021/11/16	4	61.05	2	60.50	60.50	2	456	0.44%
2021/11/08	0	0.00	1	58.00	58.20	-1	464	-0.22%
2021/11/04	0	0.00	2	59.15	59.20	-2	486	-0.41%
2021/11/03	2	58.70	0	0.00	59.30	2	483	0.41%
2021/10/18	1	55.80	0	0.00	55.60	1	545	0.18%
2021/10/12	0	0.00	1	56.30	56.30	-1	633	-0.16%
2021/10/08	2	57.20	1	56.90	57.30	1	648	0.15%
2021/10/07	1	54.40	0	0.00	55.10	1	643	0.16%
2021/10/01	1	56.30	0	0.00	55.60	1	666	0.15%
2021/09/30	0	0.00	1	56.70	57.20	-1	670	-0.15%
2021/09/28	1	57.10	0	0.00	57.00	1	685	0.15%
2021/09/09	2	57.50	0	0.00	57.40	2	865	0.23%
2021/09/06	0	0.00	6	58.80	58.60	-6	885	-0.68%
2021/09/01	1	59.20	0	0.00	59.20	1	951	0.11%
2021/08/19	0	0.00	1	60.70	60.20	-1	1,132	-0.09%
2021/08/17	0	0.00	1	61.10	61.20	-1	1,229	-0.08%
2021/08/16	0	0.00	3	61.00	61.60	-3	1,295	-0.23%
2021/08/11	2	63.25	0	0.00	63.10	2	1,543	0.13%
2021/08/06	0	0.00	2	63.80	64.00	-2	2,014	-0.10%
2021/07/27	1	64.90	0	0.00	64.00	1	2,079	0.05%
2021/07/26	1	64.80	1	64.60	64.70	0	2,065	0.00%
2021/07/20	0	0.00	1	64.20	64.10	-1	2,056	-0.05%
2021/07/16	2	65.55	0	0.00	65.10	2	2,065	0.10%
2021/07/12	1	63.90	0	0.00	63.80	1	2,013	0.05%
2021/07/05	1	64.80	0	0.00	64.70	1	2,030	0.05%
2021/07/01	2	65.35	0	0.00	64.20	2	2,020	0.10%
2021/06/30	3	63.80	0	0.00	63.80	3	2,009	0.15%
2021/06/25	1	64.50	0	0.00	64.30	1	2,055	0.05%
2021/06/24	0	0.00	1	64.60	64.50	-1	2,060	-0.05%
2021/06/23	0	0.00	1	64.20	64.30	-1	2,060	-0.05%
2021/06/22	10	64.68	2	65.00	64.20	8	2,052	0.39%
2021/06/16	0	0.00	1	63.60	63.30	-1	2,031	-0.05%
2021/06/15	1	64.10	1	63.80	64.00	0	2,026	0.00%
2021/06/11	1	64.20	0	0.00	63.90	1	2,037	0.05%
2021/06/07	4	65.50	0	0.00	65.80	4	1,965	0.20%
2021/06/04	2	63.35	1	64.50	63.90	1	1,910	0.05%
2021/06/02	1	63.80	0	0.00	63.80	1	1,873	0.05%
2021/05/28	2	64.40	0	0.00	64.30	2	1,839	0.11%
2021/05/27	1	65.30	2	64.30	64.20	-1	1,827	-0.05%
2021/05/26	1	65.60	0	0.00	65.60	1	1,783	0.06%
2021/05/25	3	65.60	0	0.00	66.60	3	1,733	0.17%
2021/05/24	0	0.00	5	68.00	66.10	-5	1,688	-0.30%
2021/05/21	0	0.00	1	67.10	66.90	-1	1,624	-0.06%
2021/05/20	0	0.00	1	66.00	66.90	-1	1,554	-0.06%
2021/05/19	1	66.70	1	65.60	65.50	0	1,480	0.00%
2021/05/18	7	67.84	4	67.00	66.70	3	1,390	0.22%
2021/05/17	7	66.44	5	65.98	66.60	2	1,106	0.18%
2021/05/14	0	0.00	1	60.70	60.60	-1	920	-0.11%
2021/05/12	1	60.80	0	0.00	60.20	1	904	0.11%
2021/05/03	1	64.00	0	0.00	63.80	1	890	0.11%
2021/04/27	0	0.00	1	64.80	64.80	-1	926	-0.11%
2021/04/23	0	0.00	1	65.00	65.00	-1	960	-0.10%
2021/04/19	0	0.00	1	66.30	66.20	-1	1,020	-0.10%
2021/04/16	0	0.00	1	65.80	66.00	-1	1,057	-0.09%
2021/04/12	2	65.20	0	0.00	65.10	2	1,262	0.16%
2021/04/09	1	65.60	0	0.00	65.40	1	1,306	0.08%
2021/04/08	3	65.80	0	0.00	65.60	3	1,411	0.21%
2021/04/07	0	0.00	1	65.60	65.60	-1	1,694	-0.06%
2021/03/31	2	66.45	0	0.00	66.60	2	1,689	0.12%
2021/03/30	1	65.80	0	0.00	65.80	1	1,657	0.06%
2021/03/29	0	0.00	1	65.50	65.50	-1	1,646	-0.06%
2021/03/24	0	0.00	5	65.60	65.20	-5	1,630	-0.31%
2021/03/17	5	65.00	0	0.00	65.00	5	1,606	0.31%
2021/03/15	1	64.30	1	64.30	64.50	0	1,624	0.00%
2021/03/11	1	64.20	1	64.10	64.10	0	1,649	0.00%
2021/03/04	0	0.00	1	62.90	62.40	-1	1,757	-0.06%
2021/02/23	1	64.20	0	0.00	64.30	1	1,917	0.05%
2021/02/22	1	64.80	0	0.00	64.70	1	1,962	0.05%
2021/02/19	0	0.00	1	64.20	64.50	-1	1,965	-0.05%
2021/02/18	1	64.10	0	0.00	64.00	1	1,960	0.05%
2021/01/28	0	0.00	1	64.50	64.50	-1	1,957	-0.05%
2021/01/26	1	65.20	0	0.00	65.20	1	1,948	0.05%
2021/01/25	2	65.80	1	65.40	66.30	1	1,938	0.05%
2021/01/22	11	65.13	10	65.40	65.40	1	1,922	0.05%
2021/01/19	1	66.20	0	0.00	66.10	1	1,872	0.05%
2021/01/15	1	65.60	0	0.00	65.30	1	1,830	0.05%
2021/01/14	0	0.00	1	66.50	66.70	-1	1,811	-0.06%
2021/01/13	1	65.80	0	0.00	66.00	1	1,803	0.06%
2021/01/12	1	65.80	0	0.00	65.50	1	1,783	0.06%
2021/01/08	1	68.40	1	69.30	68.60	0	1,694	0.00%
2021/01/06	0	0.00	1	72.10	69.40	-1	1,609	-0.06%
2021/01/05	2	71.35	5	71.96	71.30	-3	1,542	-0.19%
2021/01/04	4	70.43	0	0.00	70.80	4	1,453	0.28%
2020/12/31	6	70.27	6	70.22	69.90	0	1,401	0.00%
2020/12/30	11	69.52	15	69.87	70.10	-4	1,287	-0.31%
2020/12/29	3	65.47	0	0.00	66.20	3	997	0.30%
2020/12/28	1	64.20	0	0.00	64.80	1	968	0.10%
2020/12/24	0	0.00	2	64.05	64.10	-2	964	-0.21%
2020/12/22	1	64.30	0	0.00	63.30	1	975	0.10%
2020/12/18	0	0.00	1	64.30	64.30	-1	988	-0.10%
2020/12/16	4	64.90	2	65.80	64.60	2	1,011	0.20%
2020/12/11	1	64.50	1	63.10	63.70	0	1,055	0.00%
2020/12/10	1	65.10	2	64.95	64.70	-1	1,041	-0.10%
2020/12/08	0	0.00	3	67.43	67.20	-3	1,011	-0.30%
2020/12/04	0	0.00	6	68.05	68.10	-6	995	-0.60%
2020/12/03	8	68.41	4	68.25	67.60	4	976	0.41%
2020/12/02	1	67.50	1	67.40	67.50	0	932	0.00%
2020/12/01	1	65.80	0	0.00	65.70	1	914	0.11%
2020/11/30	3	67.07	3	67.30	66.10	0	913	0.00%
2020/11/27	2	66.75	1	66.90	66.90	1	913	0.11%
2020/11/26	2	66.40	1	66.70	66.90	1	925	0.11%
2020/11/25	1	65.60	3	65.43	65.50	-2	913	-0.22%
2020/11/24	0	0.00	4	65.35	65.40	-4	912	-0.44%
2020/11/23	6	67.27	4	67.40	66.80	2	897	0.22%
2020/11/20	13	66.57	8	67.21	67.10	5	895	0.56%
2020/11/19	6	65.00	0	0.00	65.40	6	843	0.71%
2020/11/17	0	0.00	1	63.00	63.00	-1	822	-0.12%
2020/11/16	0	0.00	2	63.00	63.00	-2	907	-0.22%
2020/11/13	3	63.00	1	63.00	63.00	2	937	0.21%
2020/11/11	0	0.00	2	61.50	61.80	-2	1,003	-0.20%
2020/11/10	2	61.70	0	0.00	61.70	2	1,014	0.20%
2020/11/06	0	0.00	1	62.50	62.20	-1	1,057	-0.09%
2020/11/05	0	0.00	1	61.80	61.90	-1	1,073	-0.09%
2020/10/30	1	61.40	0	0.00	61.00	1	1,141	0.09%
2020/10/27	1	61.90	0	0.00	62.00	1	1,224	0.08%
2020/10/13	0	0.00	2	61.90	62.10	-2	1,549	-0.13%
2020/09/29	0	0.00	1	63.00	62.70	-1	1,962	-0.05%
2020/09/25	1	63.00	0	0.00	62.20	1	2,290	0.04%
2020/09/17	1	68.10	0	0.00	67.90	1	2,913	0.03%
2020/09/16	0	0.00	5	67.50	67.50	-5	2,937	-0.17%
2020/09/14	0	0.00	3	65.80	66.80	-3	3,174	-0.09%
2020/09/08	3	67.00	0	0.00	66.50	3	3,428	0.09%
2020/09/03	1	66.80	0	0.00	66.70	1	3,683	0.03%
2020/09/01	5	66.70	15	66.90	66.80	-10	3,727	-0.27%
2020/08/31	1	68.60	1	68.00	67.70	0	3,730	0.00%
2020/08/26	0	0.00	5	70.06	68.80	-5	4,086	-0.12%
2020/08/21	5	65.50	3	65.00	65.50	2	4,226	0.05%
2020/08/20	0	0.00	5	64.02	63.90	-5	4,228	-0.12%
2020/08/19	2	71.50	1	69.00	69.80	1	4,160	0.02%
2020/08/18	2	71.90	5	71.62	71.40	-3	4,154	-0.07%
2020/08/17	3	71.10	2	71.05	71.20	1	4,136	0.02%
2020/08/14	2	69.90	0	0.00	69.90	2	4,155	0.05%
2020/08/13	6	70.00	1	70.30	69.70	5	4,194	0.12%
2020/08/12	0	0.00	2	68.60	69.50	-2	4,205	-0.05%
2020/08/11	2	69.75	0	0.00	69.50	2	4,280	0.05%
2020/08/07	0	0.00	2	69.50	69.20	-2	4,371	-0.05%
2020/08/06	3	70.67	2	70.90	70.30	1	4,437	0.02%
2020/08/05	2	69.50	0	0.00	70.00	2	4,452	0.04%
2020/08/04	1	69.60	2	69.35	69.20	-1	4,476	-0.02%
2020/08/03	1	66.60	1	68.00	68.10	0	4,519	0.00%
2020/07/30	2	68.30	0	0.00	67.60	2	4,744	0.04%
2020/07/27	1	67.60	2	66.35	66.30	-1	4,713	-0.02%
2020/07/24	0	0.00	16	68.16	66.50	-16	4,702	-0.34%
2020/07/23	2	70.20	1	69.60	69.50	1	4,661	0.02%
2020/07/21	11	69.76	1	70.40	70.50	10	4,689	0.21%
2020/07/20	1	68.70	0	0.00	68.80	1	4,672	0.02%
2020/07/16	5	74.10	0	0.00	74.30	5	4,623	0.11%
2020/07/13	1	75.50	1	76.30	76.60	0	4,602	0.00%
2020/07/10	1	73.50	12	72.90	73.50	-11	4,566	-0.24%
2020/07/09	1	76.10	0	0.00	76.20	1	4,497	0.02%
2020/07/08	2	78.60	2	78.30	78.20	0	4,419	0.00%
2020/07/07	3	77.70	21	79.26	78.00	-18	4,417	-0.41%
2020/07/06	11	80.45	6	80.22	80.70	5	4,331	0.12%
2020/07/03	9	75.98	9	76.71	76.50	0	4,153	0.00%
2020/07/02	3	75.30	3	75.27	75.50	0	4,088	0.00%
2020/07/01	5	74.78	1	74.40	74.20	4	4,022	0.10%
2020/06/30	5	73.08	11	73.25	73.60	-6	3,903	-0.15%
2020/06/29	3	70.07	4	69.55	70.20	-1	3,721	-0.03%
2020/06/24	6	70.23	2	70.25	69.70	4	3,703	0.11%
2020/06/23	0	0.00	8	68.45	68.20	-8	3,621	-0.22%
2020/06/22	9	69.03	0	0.00	67.80	9	3,592	0.25%
2020/06/19	9	69.74	9	69.52	68.90	0	3,544	0.00%
2020/06/18	4	66.65	16	66.06	67.50	-12	3,367	-0.36%
2020/06/17	10	64.40	0	0.00	65.20	10	3,229	0.31%
2020/06/16	11	65.26	4	65.18	64.80	7	3,239	0.22%
2020/06/15	2	63.80	0	0.00	64.20	2	3,250	0.06%
2020/06/12	4	62.45	8	62.83	63.00	-4	3,217	-0.12%
2020/06/11	4	63.85	5	63.92	63.40	-1	3,183	-0.03%
2020/06/10	54	65.82	84	66.37	66.00	-30	3,142	-0.95%
2020/06/09	24	64.75	5	64.90	64.30	19	3,041	0.62%
2020/06/08	3	64.13	0	0.00	64.20	3	3,047	0.10%
2020/06/05	3	64.30	0	0.00	64.20	3	3,031	0.10%
2020/06/04	4	63.60	0	0.00	63.60	4	3,030	0.13%
2020/06/03	17	65.32	11	66.64	64.50	6	2,990	0.20%
2020/06/02	19	64.15	16	64.19	65.30	3	2,782	0.11%
2020/06/01	6	63.15	9	62.82	62.50	-3	2,682	-0.11%
2020/05/29	3	62.90	2	62.30	62.30	1	2,655	0.04%
2020/05/28	14	63.27	24	63.33	61.80	-10	2,616	-0.38%
2020/05/27	14	62.09	4	61.73	61.50	10	2,490	0.40%
2020/05/26	6	62.25	0	0.00	61.60	6	2,497	0.24%
2020/05/25	3	61.70	1	62.10	62.00	2	2,482	0.08%
2020/05/22	3	61.00	13	62.07	61.00	-10	2,467	-0.41%
2020/05/21	9	62.80	4	63.05	62.60	5	2,445	0.20%
2020/05/20	9	62.47	0	0.00	62.50	9	2,388	0.38%
2020/05/19	1	63.00	3	62.90	61.50	-2	2,340	-0.09%
2020/05/18	7	62.29	2	62.15	61.80	5	2,313	0.22%
2020/05/15	2	60.65	4	60.33	61.10	-2	2,245	-0.09%
2020/05/14	2	61.45	2	61.70	59.70	0	2,213	0.00%
2020/05/13	6	62.07	2	62.00	61.50	4	2,209	0.18%
2020/05/12	0	0.00	1	60.60	61.20	-1	2,145	-0.05%
2020/05/11	1	59.90	2	60.25	60.40	-1	2,131	-0.05%
2020/05/08	0	0.00	1	60.20	60.40	-1	2,139	-0.05%
2020/05/07	6	61.47	0	0.00	61.80	6	2,069	0.29%
2020/05/06	1	57.00	0	0.00	58.10	1	1,943	0.05%
2020/04/30	0	0.00	20	52.70	52.90	-20	1,834	-1.09%
2020/04/28	20	52.20	0	0.00	52.00	20	1,845	1.08%
2020/04/23	0	0.00	17	52.29	51.70	-17	1,808	-0.94%
2020/04/22	17	51.60	0	0.00	51.50	17	1,805	0.94%
2020/04/21	0	0.00	3	52.60	51.50	-3	1,794	-0.17%
2020/04/20	1	52.40	0	0.00	53.50	1	1,773	0.06%
2020/04/17	1	53.90	2	54.10	53.00	-1	1,762	-0.06%
2020/04/16	1	53.50	1	52.40	53.60	0	1,752	0.00%
2020/04/15	2	52.25	1	52.30	52.20	1	1,720	0.06%
2020/04/13	0	52.00	21	51.79	51.00	-21	1,698	-1.24%
2020/04/10	21	50.79	2	51.30	51.70	19	1,680	1.13%
2020/04/09	6	51.12	18	51.50	51.20	-12	1,635	-0.73%
2020/04/08	1	49.90	0	0.00	49.80	1	1,617	0.06%
2020/04/07	18	49.35	0	0.00	49.60	18	1,644	1.09%
2020/04/06	0	49.70	1	47.90	49.35	-1	1,612	-0.06%
2020/04/01	0	49.70	0	0.00	45.60	0	1,581	0.00%
2020/03/31	1	45.95	0	0.00	45.20	1	1,589	0.06%
2020/03/27	0	0.00	1	44.50	44.50	-1	1,597	-0.06%
2020/03/26	2	42.13	6	41.90	42.50	-4	1,553	-0.26%
2020/03/25	0	0.00	1	42.05	41.65	-1	1,562	-0.06%
2020/03/24	1	40.75	0	0.00	40.40	1	1,565	0.06%
2020/03/20	1	40.55	1	42.00	41.55	0	1,539	0.00%
2020/03/12	0	0.00	8	50.30	48.60	-8	1,351	-0.59%
2020/03/09	0	0.00	2	57.70	55.30	-2	1,285	-0.16%
2020/03/03	5	58.22	0	0.00	58.10	5	1,269	0.39%
2020/02/25	0	0.00	13	57.30	57.10	-13	1,242	-1.05%
2020/02/19	16	59.86	3	60.00	58.90	13	1,222	1.06%
2020/02/18	0	0.00	2	58.95	59.40	-2	1,209	-0.17%
2020/02/17	1	59.30	15	59.09	58.90	-14	1,195	-1.17%
2020/02/14	14	59.70	3	60.20	59.30	11	1,192	0.92%
2020/02/13	1	57.70	0	0.00	58.40	1	1,121	0.09%
2020/02/12	1	58.80	0	0.00	58.10	1	1,112	0.09%
2020/02/11	1	57.10	2	57.70	58.20	-1	1,077	-0.09%
2020/01/20	3	59.40	0	0.00	59.40	3	922	0.33%
2020/01/17	0	0.00	1	59.50	59.50	-1	918	-0.11%
2020/01/15	6	59.80	11	59.97	59.40	-5	923	-0.54%
2020/01/14	1	59.10	0	0.00	59.60	1	913	0.11%
2020/01/10	0	0.00	2	59.00	58.40	-2	920	-0.22%
2020/01/08	4	57.80	1	58.00	57.70	3	914	0.33%
2020/01/07	4	58.30	4	58.80	58.40	0	906	0.00%
2020/01/02	5	60.84	0	0.00	60.50	5	902	0.55%
2019/12/31	0	0.00	5	60.42	60.10	-5	873	-0.57%
2019/12/30	1	59.20	0	0.00	59.20	1	839	0.12%
2019/12/26	1	60.30	0	0.00	60.00	1	835	0.12%
2019/12/25	5	60.26	6	60.37	60.10	-1	828	-0.12%
2019/12/20	6	59.02	0	0.00	59.20	6	788	0.76%
2019/11/15	1	59.50	1	59.00	58.90	0	800	0.00%
2019/11/11	0	0.00	8	57.24	57.00	-8	837	-0.95%
2019/11/07	6	59.28	2	59.10	58.80	4	844	0.47%
2019/10/18	2	60.20	0	0.00	59.90	2	893	0.22%
2019/10/15	1	57.10	0	0.00	57.10	1	932	0.11%
2019/10/08	0	0.00	3	57.10	56.60	-3	977	-0.31%
2019/09/27	1	59.80	0	0.00	59.70	1	1,157	0.09%
2019/09/20	2	59.25	1	59.40	59.20	1	1,226	0.08%
2019/09/18	0	0.00	2	58.50	58.30	-2	1,279	-0.16%
2019/09/05	1	62.10	2	61.80	61.50	-1	1,598	-0.06%
2019/09/04	8	62.00	0	0.00	61.80	8	1,655	0.48%
2019/09/03	6	62.67	0	0.00	62.60	6	1,675	0.36%
2019/09/02	1	61.70	3	62.67	63.40	-2	1,691	-0.12%
2019/08/29	1	61.20	0	0.00	61.10	1	1,701	0.06%
2019/08/28	1	61.50	0	0.00	61.50	1	1,707	0.06%
2019/08/22	1	61.20	0	0.00	61.00	1	1,739	0.06%
2019/08/21	2	61.60	0	0.00	61.30	2	1,774	0.11%
2019/08/02	0	0.00	1	66.00	65.80	-1	1,979	-0.05%
2019/07/30	1	68.30	0	0.00	67.30	1	2,097	0.05%
2019/07/25	1	68.60	1	68.70	68.90	0	2,228	0.00%
2019/07/18	4	69.20	3	69.23	68.00	1	2,203	0.05%
2019/07/17	1	68.90	2	69.40	69.00	-1	2,185	-0.05%
2019/07/16	0	0.00	2	68.80	68.20	-2	2,160	-0.09%
2019/07/12	2	67.60	1	67.50	67.50	1	2,138	0.05%
2019/07/11	0	0.00	2	66.50	67.00	-2	2,128	-0.09%
2019/07/10	0	0.00	1	68.30	68.00	-1	2,090	-0.05%
2019/07/09	0	0.00	2	70.80	70.00	-2	2,063	-0.10%
2019/07/08	1	68.80	6	69.30	69.80	-5	2,032	-0.25%
2019/07/05	5	68.36	4	68.35	68.60	1	2,008	0.05%
2019/07/04	1	67.60	8	67.79	67.60	-7	1,997	-0.35%
2019/07/03	4	67.50	0	0.00	67.10	4	1,994	0.20%
2019/07/02	5	67.36	4	67.50	67.50	1	2,012	0.05%
2019/07/01	7	66.83	0	0.00	67.00	7	2,005	0.35%
2019/06/28	3	66.53	0	0.00	66.00	3	2,001	0.15%
2019/06/26	1	68.00	0	0.00	67.10	1	1,973	0.05%
2019/06/25	0	0.00	1	68.80	67.70	-1	1,965	-0.05%
2019/06/21	0	0.00	4	75.00	73.40	-4	1,889	-0.21%
2019/06/20	5	73.20	12	73.08	73.20	-7	1,840	-0.38%
2019/06/19	6	72.43	0	0.00	72.40	6	1,868	0.32%
2019/06/18	7	71.19	5	71.54	71.80	2	2,009	0.10%
2019/06/17	0	0.00	7	70.36	70.50	-7	1,990	-0.35%
2019/06/13	3	69.40	3	70.10	68.80	0	1,967	0.00%
2019/06/12	5	69.20	5	69.04	69.70	0	1,949	0.00%
2019/06/11	1	67.50	0	0.00	67.70	1	1,919	0.05%
2019/06/06	1	66.80	0	0.00	67.10	1	1,968	0.05%
2019/06/04	0	0.00	1	67.60	67.70	-1	2,164	-0.05%
2019/06/03	2	68.20	0	0.00	68.20	2	2,183	0.09%
2019/05/31	10	68.99	1	69.50	68.60	9	2,187	0.41%
2019/05/30	3	68.43	2	69.10	68.90	1	2,231	0.04%
2019/05/29	0	0.00	3	68.97	67.60	-3	2,294	-0.13%
2019/05/28	2	69.00	5	67.66	68.90	-3	2,292	-0.13%
2019/05/27	5	65.90	0	0.00	66.20	5	2,289	0.22%
2019/05/24	1	66.20	0	0.00	65.30	1	2,301	0.04%
2019/05/23	1	65.10	2	65.60	65.70	-1	2,299	-0.04%
2019/05/16	1	66.80	1	66.20	65.50	0	2,368	0.00%
2019/05/14	3	63.47	2	63.50	65.30	1	2,374	0.04%
2019/05/13	6	67.08	0	0.00	65.00	6	2,366	0.25%
2019/05/10	9	74.02	5	71.78	71.20	4	2,312	0.17%
2019/05/09	1	79.10	15	78.69	76.40	-14	2,228	-0.63%
2019/05/08	2	77.75	6	78.38	78.00	-4	2,178	-0.18%
2019/05/07	0	0.00	6	77.17	77.50	-6	2,165	-0.28%
2019/05/06	4	77.58	1	76.10	76.10	3	2,197	0.14%
2019/05/03	17	78.58	2	79.60	78.10	15	2,216	0.68%
2019/05/02	0	0.00	2	77.95	77.90	-2	2,177	-0.09%
2019/04/29	4	74.78	1	74.60	74.60	3	2,176	0.14%
2019/04/18	0	0.00	1	74.90	74.60	-1	2,593	-0.04%
2019/04/17	1	76.40	0	0.00	75.80	1	2,619	0.04%
2019/04/15	1	75.10	0	0.00	75.20	1	2,663	0.04%
2019/04/10	3	77.33	0	0.00	77.20	3	2,656	0.11%
2019/04/08	0	0.00	3	78.93	78.60	-3	2,744	-0.11%
2019/04/03	0	0.00	1	77.80	78.00	-1	2,724	-0.04%
2019/04/02	1	77.50	0	0.00	77.30	1	2,723	0.04%
2019/04/01	3	78.10	0	0.00	77.50	3	2,722	0.11%
2019/03/29	1	76.90	0	0.00	77.50	1	2,721	0.04%
2019/03/27	1	76.90	0	0.00	76.60	1	2,763	0.04%
2019/03/22	5	78.64	3	78.70	78.10	2	2,902	0.07%
2019/03/21	0	0.00	8	81.38	79.20	-8	2,870	-0.28%
2019/03/19	1	77.60	1	77.50	77.50	0	2,731	0.00%
2019/03/15	4	78.65	1	77.30	77.30	3	2,810	0.11%
2019/03/14	3	78.90	8	79.11	78.50	-5	2,825	-0.18%
2019/03/13	6	78.57	4	79.20	78.30	2	2,905	0.07%
2019/03/12	3	78.73	0	0.00	77.60	3	2,904	0.10%
2019/03/11	4	77.33	2	78.05	78.30	2	2,904	0.07%
2019/03/08	5	77.56	9	77.52	76.60	-4	2,901	-0.14%
2019/03/05	4	76.28	5	76.80	75.80	-1	2,873	-0.03%
2019/03/04	11	76.25	9	76.43	76.30	2	2,850	0.07%
2019/02/26	0	0.00	2	75.00	74.00	-2	2,839	-0.07%
2019/02/20	0	0.00	5	73.50	72.80	-5	2,975	-0.17%
2019/02/19	5	72.10	2	73.15	73.50	3	3,012	0.10%
2019/02/18	3	71.53	1	71.80	71.50	2	3,041	0.07%
2019/02/15	2	72.85	0	0.00	72.50	2	3,085	0.06%
2019/02/14	0	0.00	2	74.60	74.40	-2	3,133	-0.06%
2019/01/30	2	76.00	2	76.40	76.30	0	3,433	0.00%
2019/01/24	6	79.03	5	79.36	77.40	1	3,687	0.03%
2019/01/23	4	77.85	2	78.30	78.30	2	3,698	0.05%
2019/01/22	2	78.05	6	77.63	77.50	-4	3,710	-0.11%
2019/01/21	5	77.60	2	77.20	77.30	3	3,709	0.08%
2019/01/18	3	78.60	9	79.56	77.20	-6	3,689	-0.16%
2019/01/17	11	77.31	23	77.04	78.40	-12	3,472	-0.35%
2019/01/16	10	74.94	6	74.70	74.60	4	3,375	0.12%
2019/01/14	3	73.50	0	0.00	73.60	3	3,432	0.09%
2019/01/10	0	0.00	1	74.00	73.70	-1	3,425	-0.03%
2019/01/09	5	76.82	3	77.30	76.70	2	3,393	0.06%
2019/01/08	12	76.53	5	77.22	76.10	7	3,392	0.21%
2019/01/07	2	75.80	2	76.00	75.80	0	3,376	0.00%
2019/01/04	0.1	74.50	0	0.00	74.50	0.1	3,456	0.00%
2018/12/28	3	75.03	2	74.70	75.00	1	3,484	0.03%
2018/12/27	1	76.70	2	76.75	76.50	-1	3,484	-0.03%
2018/12/24	3	76.03	1	75.90	75.40	2	3,407	0.06%
2018/12/22	3	76.20	3	76.40	75.80	0	3,409	0.00%
2018/12/21	2	76.10	3	76.23	76.10	-1	3,426	-0.03%
2018/12/20	0	0.00	2	74.10	73.90	-2	3,477	-0.06%
2018/12/19	1	76.60	1	76.60	74.80	0	3,462	0.00%
2018/12/17	0	0.00	2	79.70	78.70	-2	3,408	-0.06%
2018/12/14	1	77.50	0	0.00	78.10	1	3,350	0.03%
2018/12/13	0	0.00	4	78.50	77.80	-4	3,345	-0.12%
2018/12/12	1	78.60	0	0.00	78.10	1	3,326	0.03%
2018/12/07	1	74.60	1	74.40	75.70	0	3,292	0.00%
2018/12/06	2	74.05	2	75.10	73.00	0	3,261	0.00%
2018/12/04	0	0.00	10	77.93	77.10	-10	3,163	-0.32%
2018/12/03	1	77.50	1	77.50	77.90	0	3,156	0.00%
2018/11/30	0	0.00	1	75.10	76.00	-1	3,114	-0.03%
2018/11/29	7	75.01	8	76.35	74.30	-1	3,089	-0.03%
2018/11/28	1	74.20	0	0.00	74.00	1	3,045	0.03%
2018/11/26	0	0.00	1	70.20	71.50	-1	2,978	-0.03%
2018/11/21	0	0.00	1	70.80	71.70	-1	3,042	-0.03%
2018/11/19	0	0.00	2	68.10	69.30	-2	2,978	-0.07%
2018/11/16	1	67.50	6	67.47	66.80	-5	2,939	-0.17%
2018/11/15	7	66.91	5	66.40	67.10	2	2,920	0.07%
2018/11/14	5	66.52	6	67.00	65.50	-1	2,898	-0.03%
2018/11/13	8	65.55	5	65.64	66.20	3	2,870	0.10%
2018/11/12	2	64.60	0	0.00	64.40	2	2,895	0.07%
2018/11/09	1	65.70	2	65.45	65.30	-1	2,911	-0.03%
2018/11/08	0	0.00	9	65.13	63.20	-9	2,768	-0.33%
2018/11/07	9	64.10	10	63.84	64.20	-1	2,763	-0.04%
2018/11/06	21	63.54	20	63.52	61.50	1	2,824	0.04%
2018/11/05	14	62.16	9	62.44	61.60	5	3,068	0.16%
2018/11/01	2	58.00	1	59.70	59.10	1	3,096	0.03%
2018/10/30	0	0.00	1	52.00	52.00	-1	3,059	-0.03%
2018/10/29	0	0.00	1	54.20	53.20	-1	3,073	-0.03%
2018/10/26	1	56.40	1	55.30	55.40	0	3,076	0.00%
2018/10/24	1	56.60	0	0.00	56.60	1	3,095	0.03%
2018/10/22	1	57.20	1	58.00	59.50	0	3,102	0.00%
2018/10/16	0	0.00	5	55.70	55.70	-5	3,129	-0.16%
2018/10/15	1	53.50	1	54.50	54.50	0	3,111	0.00%
2018/10/12	6	53.43	17	52.44	54.20	-11	3,089	-0.36%
2018/10/11	1	57.70	0	0.00	57.70	1	3,012	0.03%
2018/10/08	0	0.00	4	62.90	62.80	-4	2,996	-0.13%
2018/10/05	4	62.80	3	62.70	62.80	1	3,024	0.03%
2018/10/04	0	0.00	8	67.25	67.00	-8	3,004	-0.27%
2018/10/03	0	0.00	1	68.40	67.90	-1	3,015	-0.03%
2018/10/01	5	69.00	0	0.00	69.10	5	3,091	0.16%
2018/09/28	0	0.00	4	70.70	69.40	-4	3,137	-0.13%
2018/09/27	5	70.12	2	70.55	69.80	3	3,194	0.09%
2018/09/21	3	67.70	0	0.00	67.50	3	3,171	0.09%
2018/09/18	0	0.00	4	67.70	68.20	-4	3,231	-0.12%
2018/09/17	4	69.35	3	69.30	68.80	1	3,239	0.03%
2018/09/14	9	68.58	2	69.20	68.70	7	3,239	0.22%
2018/09/12	2	65.10	0	0.00	66.00	2	3,248	0.06%
2018/09/10	2	66.70	5	64.70	65.00	-3	3,350	-0.09%
2018/09/07	0	0.00	1	65.80	66.60	-1	3,380	-0.03%
2018/09/04	1	67.90	1	68.80	68.90	0	4,115	0.00%
2018/09/03	0	0.00	2	67.70	68.00	-2	4,216	-0.05%
2018/08/30	0	0.00	1	70.20	69.40	-1	4,345	-0.02%
2018/08/29	2	67.90	7	67.60	69.20	-5	4,462	-0.11%
2018/08/28	5	73.00	8	72.40	71.70	-3	4,382	-0.07%
2018/08/27	11	72.78	0	0.00	73.00	11	4,448	0.25%
2018/08/23	2	73.95	0	0.00	72.70	2	4,622	0.04%
2018/08/22	11	74.48	1	77.00	74.00	10	4,731	0.21%
2018/08/21	0	0.00	5	75.90	76.50	-5	4,873	-0.10%
2018/08/20	0	0.00	1	74.10	75.60	-1	5,106	-0.02%
2018/08/17	2	76.25	7	76.69	74.70	-5	5,578	-0.09%
2018/08/16	1	74.50	1	73.90	74.70	0	5,763	0.00%
2018/08/15	0	0.00	13	75.68	75.30	-13	5,826	-0.22%
2018/08/14	2	74.80	1	75.30	75.30	1	6,040	0.02%
2018/08/13	1	72.90	0	0.00	74.20	1	6,279	0.02%
2018/08/10	16	76.26	56	77.12	72.10	-40	6,857	-0.58%
2018/08/09	63	75.78	8	75.51	75.70	55	6,825	0.81%
2018/08/08	5	74.72	1	74.90	74.50	4	6,894	0.06%
2018/08/07	1	72.00	3	73.97	73.90	-2	6,879	-0.03%
2018/08/03	2	70.45	2	70.65	71.60	0	6,880	0.00%
2018/08/02	0	0.00	10	69.50	68.90	-10	6,983	-0.14%
2018/07/31	0	0.00	1	71.70	71.40	-1	7,005	-0.01%
2018/07/26	1	70.20	0	0.00	70.20	1	7,211	0.01%
2018/07/25	1	69.50	5	70.00	69.40	-4	7,276	-0.05%
2018/07/24	1	68.80	2	68.90	68.90	-1	7,359	-0.01%
2018/07/23	7	66.93	1	67.10	66.50	6	7,377	0.08%
2018/07/19	1	69.30	0	0.00	69.10	1	7,408	0.01%
2018/07/17	6	70.60	0	0.00	69.50	6	7,488	0.08%
2018/07/13	1	71.90	0	0.00	70.90	1	7,530	0.01%
2018/07/12	1	70.50	4	70.15	69.60	-3	7,555	-0.04%
2018/07/11	3	69.80	8	70.03	69.30	-5	7,670	-0.07%
2018/07/09	1	68.50	0	0.00	70.00	1	7,722	0.01%
2018/07/05	5	68.82	4	68.95	66.10	1	7,699	0.01%
2018/06/29	1	76.00	1	76.40	77.30	0	7,766	0.00%
2018/06/27	7	78.34	1	77.90	76.30	6	7,895	0.08%
2018/06/25	5	76.34	13	75.95	76.30	-8	7,899	-0.10%
2018/06/22	2	75.40	0	0.00	74.60	2	7,905	0.03%
2018/06/21	2	75.80	5	77.46	75.80	-3	7,918	-0.04%
2018/06/20	0	0.00	10	75.50	75.30	-10	7,923	-0.13%
2018/06/19	5	78.90	0	0.00	77.50	5	7,879	0.06%
2018/06/15	3	80.00	0	0.00	79.30	3	7,875	0.04%
2018/06/14	9	82.31	25	82.70	79.00	-16	7,838	-0.20%
2018/06/13	71	80.72	59	81.53	82.70	12	7,564	0.16%
2018/06/12	0	0.00	21	78.06	77.70	-21	7,416	-0.28%
2018/06/11	3	78.23	7	79.26	77.70	-4	7,395	-0.05%
2018/06/08	1	80.10	1	80.10	79.30	0	7,358	0.00%
2018/06/07	2	79.75	0	0.00	79.00	2	7,350	0.03%
2018/06/06	1	78.90	4	79.68	81.00	-3	7,473	-0.04%
2018/06/05	2	77.85	7	77.83	77.20	-5	7,371	-0.07%
2018/06/04	8	78.26	1	78.80	77.90	7	7,364	0.10%
2018/06/01	6	76.95	2	77.35	77.50	4	7,330	0.05%
2018/05/31	4	79.60	2	78.15	76.60	2	7,360	0.03%
2018/05/30	8	77.90	11	78.09	78.30	-3	7,275	-0.04%
2018/05/29	22	78.90	18	79.36	77.70	4	7,266	0.06%
2018/05/28	46	82.35	6	82.50	80.70	40	7,153	0.56%
2018/05/25	14	83.07	11	83.46	82.00	3	6,946	0.04%
2018/05/24	3	78.90	10	79.59	78.90	-7	6,501	-0.11%
2018/05/22	9	79.14	4	76.68	77.80	5	6,445	0.08%
2018/05/21	3	77.33	2	76.45	76.00	1	6,596	0.02%
2018/05/18	18	78.38	6	78.45	77.00	12	6,560	0.18%
2018/05/17	3	72.00	12	72.00	75.00	-9	5,997	-0.15%
2018/05/16	1	67.30	0	0.00	68.20	1	5,804	0.02%
2018/05/14	0	0.00	1	64.70	64.30	-1	5,849	-0.02%
2018/05/11	0	0.00	1	65.50	65.30	-1	5,881	-0.02%
2018/05/10	0	0.00	2	66.30	65.30	-2	5,889	-0.03%
2018/05/09	0	0.00	1	61.90	61.90	-1	5,813	-0.02%
2018/05/08	1	61.40	11	61.76	61.00	-10	5,856	-0.17%
2018/05/07	2	60.30	0	0.00	60.50	2	5,994	0.03%
2018/05/04	2	63.60	1	61.30	61.30	1	6,015	0.02%
2018/05/03	14	65.84	1	62.50	62.50	13	6,039	0.22%
2018/04/30	0	0.00	6	65.00	65.60	-6	6,211	-0.10%
2018/04/23	5	65.30	0	0.00	64.80	5	6,873	0.07%
2018/04/19	6	64.30	1	65.50	65.00	5	7,113	0.07%
2018/04/18	0	0.00	1	64.00	65.30	-1	7,182	-0.01%
2018/04/17	4	66.25	2	65.35	62.70	2	7,295	0.03%
2018/04/16	3	69.40	1	68.80	68.60	2	7,952	0.03%
2018/04/13	1	70.80	3	71.50	71.00	-2	8,232	-0.02%
2018/04/10	0	0.00	3	76.10	73.00	-3	8,841	-0.03%
2018/04/03	0	0.00	1	77.60	77.60	-1	9,399	-0.01%
2018/03/31	1	79.50	1	79.00	77.80	0	9,577	0.00%
2018/03/30	0	0.00	1	76.90	77.90	-1	9,588	-0.01%
2018/03/29	0	0.00	1	75.60	75.40	-1	9,678	-0.01%
2018/03/22	1	75.60	0	0.00	73.90	1	10,999	0.01%
2018/03/19	1	77.70	0	0.00	77.60	1	12,290	0.01%
2018/03/16	0	0.00	3	78.00	77.10	-3	12,824	-0.02%
2018/03/13	1	74.50	0	0.00	74.00	1	13,774	0.01%
2018/03/12	3	74.63	28	75.85	74.30	-25	14,048	-0.18%
2018/03/09	0	0.00	2	71.05	71.10	-2	14,149	-0.01%
2018/03/08	26	70.44	5	70.18	70.80	21	14,178	0.15%
2018/03/07	1	70.30	0	0.00	69.40	1	14,177	0.01%
2018/03/06	4	70.45	2	71.50	70.30	2	14,184	0.01%
2018/03/05	1	71.00	0	0.00	70.70	1	14,144	0.01%
2018/03/02	0	0.00	4	72.70	72.10	-4	14,190	-0.03%
2018/03/01	0	0.00	2	71.90	72.00	-2	14,156	-0.01%
2018/02/23	2	72.00	1	71.80	72.30	1	14,191	0.01%
2018/02/22	7	68.97	8	71.29	71.30	-1	14,195	-0.01%
2018/02/21	6	72.73	2	72.05	71.10	4	14,417	0.03%
2018/02/12	5	77.18	0	0.00	74.90	5	14,270	0.04%
2018/02/09	6	74.17	8	80.23	80.70	-2	14,139	-0.01%
2018/02/08	11	79.55	8	79.49	79.80	3	14,146	0.02%
2018/02/07	0	0.00	1	85.00	82.10	-1	14,362	-0.01%
2018/02/06	4	82.55	13	80.80	82.60	-9	14,472	-0.06%
2018/02/05	0	0.00	3	83.63	86.40	-3	14,630	-0.02%
2018/02/02	6	84.25	4	83.65	83.50	2	14,973	0.01%
2018/02/01	5	83.76	3	83.97	83.50	2	15,549	0.01%
2018/01/31	5	82.54	1	83.10	83.10	4	15,887	0.03%
2018/01/30	5	83.30	5	86.04	83.50	0	16,088	0.00%
2018/01/29	5	87.20	5	87.70	87.70	0	15,949	0.00%
2018/01/26	9	86.74	4	87.05	86.70	5	15,963	0.03%
2018/01/25	18	90.18	13	91.17	86.70	5	16,193	0.03%
2018/01/24	9	88.52	0	0.00	89.00	9	15,973	0.06%
2018/01/23	9	87.54	4	87.75	87.30	5	15,877	0.03%
2018/01/22	6	86.88	8	87.69	86.50	-2	15,761	-0.01%
2018/01/19	7	85.77	2	87.25	86.50	5	15,617	0.03%
2018/01/18	3	86.10	16	85.61	85.30	-13	15,479	-0.08%
2018/01/17	3	82.30	0	0.00	81.80	3	15,219	0.02%
2018/01/16	25	81.87	24	81.16	81.90	1	15,274	0.01%
2018/01/15	21	83.38	20	82.20	82.80	1	15,235	0.01%
2018/01/12	1	81.90	1	82.80	82.10	0	15,204	0.00%
2018/01/11	4	83.60	6	82.10	81.50	-2	15,228	-0.01%
2018/01/10	19	82.74	17	84.64	83.00	2	15,164	0.01%
2018/01/09	20	87.09	6	88.75	85.00	14	14,413	0.10%
2018/01/08	4	94.20	8	95.08	94.20	-4	14,090	-0.03%
2018/01/05	10	94.51	6	95.18	93.90	4	13,981	0.03%
2018/01/04	9	91.03	10	91.40	92.30	-1	13,846	-0.01%
2018/01/03	3	92.63	13	93.60	89.70	-10	13,736	-0.07%
2018/01/02	0	0.00	9	87.67	92.70	-9	13,457	-0.07%