精成科 (6191)-兆豐-員林券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
57.6
漲跌
▲0.4
漲幅
+0.70%
成交量
3,730張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	57.20	57.20	-2	2,391	-0.08%
2024/11/20	12	56.27	0	0.00	56.10	12	2,345	0.51%
2024/11/19	14	56.19	0	0.00	56.60	14	2,302	0.61%
2024/11/18	0	0.00	3	55.33	55.70	-3	2,241	-0.13%
2024/11/15	5	55.32	29	55.22	55.00	-24	2,208	-1.09%
2024/11/14	1.4	54.51	17.1	54.59	54.10	-15.8	2,173	-0.72%
2024/11/13	1	56.00	0	0.00	55.60	1	2,135	0.05%
2024/11/12	0.3	55.90	36	55.95	55.80	-35.8	2,123	-1.68%
2024/11/11	11.4	56.90	6	57.00	56.80	5.4	2,099	0.25%
2024/11/08	5	58.72	0	0.00	58.40	5	2,052	0.24%
2024/11/07	2	58.50	4	59.30	59.40	-2	2,040	-0.10%
2024/11/06	27.1	58.54	0	0.00	58.40	27.1	2,042	1.33%
2024/11/04	8	58.96	3	59.83	58.70	5	2,120	0.24%
2024/11/01	3	58.13	2	58.05	58.90	1	2,181	0.05%
2024/10/30	15	58.96	8	60.86	58.30	7	2,213	0.32%
2024/10/29	1.1	58.14	0	0.00	58.20	1.1	2,132	0.05%
2024/10/28	3	59.33	1	59.40	59.20	2	2,119	0.09%
2024/10/25	2	60.20	0	0.00	60.10	2	2,110	0.09%
2024/10/24	3	60.40	0	0.00	60.00	3	2,118	0.14%
2024/10/23	2	60.90	2	60.50	60.60	0	2,133	0.00%
2024/10/22	0	0.00	1	60.10	59.90	-1	2,125	-0.05%
2024/10/21	12.1	59.93	0	0.00	59.80	12.1	2,152	0.56%
2024/10/18	6	60.85	0	0.00	60.30	6	2,148	0.28%
2024/10/16	5	59.44	0	0.00	60.00	5	2,204	0.23%
2024/10/15	1	59.70	0	0.00	59.90	1	2,193	0.05%
2024/10/14	8.1	58.94	0	0.00	59.70	8.1	2,209	0.37%
2024/10/11	0	0.00	1	59.60	59.50	-1	2,209	-0.05%
2024/10/09	1	59.40	0	0.00	59.70	1	2,244	0.04%
2024/10/08	4	60.78	2	61.80	60.50	2	2,257	0.09%
2024/10/07	0	0.00	6	61.72	62.10	-6	2,351	-0.26%
2024/10/04	0	0.00	10	61.34	61.00	-10	2,420	-0.41%
2024/10/01	0	0.00	3	60.93	61.60	-3	2,491	-0.12%
2024/09/30	0	0.00	4	61.80	60.40	-4	2,529	-0.16%
2024/09/27	1	61.60	0	0.00	61.60	1	2,622	0.04%
2024/09/26	0	0.00	1	62.40	61.90	-1	2,742	-0.04%
2024/09/25	4	61.73	1	62.30	61.60	3	2,774	0.11%
2024/09/24	4	61.60	2	61.85	61.60	2	2,889	0.07%
2024/09/23	1	62.00	0	0.00	62.20	1	2,905	0.03%
2024/09/20	0	0.00	1	62.00	61.50	-1	2,877	-0.03%
2024/09/19	2	59.50	9	59.53	59.50	-7	2,806	-0.25%
2024/09/18	2	58.60	2	59.30	58.00	0	2,781	0.00%
2024/09/13	3	58.50	0	0.00	58.50	3	2,750	0.11%
2024/09/12	4	58.85	2	59.55	58.50	2	2,750	0.07%
2024/09/11	9.2	58.68	0	0.00	58.10	9.2	2,763	0.33%
2024/09/10	1	60.00	0	0.00	60.00	1	2,741	0.04%
2024/09/09	0.1	58.50	1	58.60	61.40	-0.9	2,734	-0.03%
2024/09/05	2	59.75	0	0.00	58.20	2	2,721	0.07%
2024/09/04	3	58.93	18	60.06	59.80	-15	2,730	-0.55%
2024/09/03	19	62.77	0	0.00	62.30	19	2,701	0.70%
2024/08/30	0	0.00	2	62.95	63.10	-2	2,741	-0.07%
2024/08/28	1	62.30	15	62.40	62.30	-14	2,786	-0.50%
2024/08/23	18	61.10	2	61.15	61.60	16	2,950	0.54%
2024/08/22	11	61.68	13	62.28	61.50	-2	2,959	-0.07%
2024/08/21	16	61.96	0	0.00	61.50	16	2,988	0.54%
2024/08/19	0	0.00	15	63.30	62.60	-15	3,126	-0.48%
2024/08/15	0	0.00	0.1	63.30	62.50	-0.1	3,244	0.00%
2024/08/13	15	63.00	0	0.00	62.40	15	3,296	0.46%
2024/08/06	0.2	58.23	0	0.00	58.80	0.2	3,460	0.01%
2024/08/05	0.1	60.00	4.5	60.58	60.70	-4.4	3,487	-0.13%
2024/08/02	0	0.00	0.1	66.00	66.20	-0.1	3,462	0.00%
2024/08/01	1	63.90	1.1	64.89	64.80	-0.1	3,447	0.00%
2024/07/31	0	0.00	2	61.40	61.80	-2	3,435	-0.06%
2024/07/30	1.1	59.95	0	0.00	61.20	1.1	3,469	0.03%
2024/07/26	0.1	60.80	0	0.00	61.00	0.1	3,542	0.00%
2024/07/22	0.2	62.85	0	0.00	62.20	0.2	3,578	0.01%
2024/07/19	0.1	65.00	2	64.60	64.50	-1.9	3,550	-0.05%
2024/07/18	5.2	65.15	0	0.00	65.60	5.2	3,570	0.15%
2024/07/17	0.1	67.50	0	0.00	67.10	0.1	3,542	0.00%
2024/07/15	0.1	67.20	0	0.00	66.50	0.1	3,675	0.00%
2024/07/11	1.2	68.22	0	0.00	67.40	1.2	3,714	0.03%
2024/07/10	1	67.70	0	0.00	67.60	1	3,752	0.03%
2024/07/09	3.1	69.56	0	0.00	67.90	3.1	3,771	0.08%
2024/07/08	0.3	73.60	0	0.00	72.10	0.3	3,718	0.01%
2024/07/04	0	0.00	1	76.40	76.80	-1	3,664	-0.03%
2024/07/03	0	0.00	6	77.13	75.90	-6	3,645	-0.16%
2024/07/02	0	0.00	2.2	75.16	75.60	-2.2	3,572	-0.06%
2024/06/28	1	74.30	3	74.40	74.30	-2	3,482	-0.06%
2024/06/27	0	0.00	0.1	72.20	72.50	-0.1	3,404	0.00%
2024/06/21	1	69.70	1	69.70	69.70	0	3,987	0.00%
2024/06/19	0.2	69.02	0	0.00	68.80	0.2	4,213	0.00%
2024/06/18	2.1	69.04	0	0.00	69.00	2.1	4,600	0.05%
2024/06/12	2	70.60	0	0.00	70.70	2	5,382	0.04%
2024/06/11	1	70.70	0	0.00	70.50	1	5,416	0.02%
2024/06/06	1	71.90	0	0.00	72.00	1	5,446	0.02%
2024/06/05	1	72.70	0	0.00	72.50	1	5,455	0.02%
2024/06/04	1	72.60	0	0.00	72.60	1	5,549	0.02%
2024/06/03	1	73.20	0	0.00	72.40	1	5,596	0.02%
2024/05/31	0	0.00	3	74.50	74.30	-3	5,597	-0.05%
2024/05/28	1	71.70	0	0.00	71.60	1	5,574	0.02%
2024/05/27	1.1	72.09	5	71.90	71.90	-3.9	5,603	-0.07%
2024/05/23	0	0.00	2	75.85	76.00	-2	5,582	-0.04%
2024/05/21	0	0.00	2	72.15	73.10	-2	5,474	-0.04%
2024/05/17	4	71.43	0	0.00	71.20	4	5,445	0.07%
2024/05/16	1	72.30	0	0.00	72.50	1	5,440	0.02%
2024/05/14	0	0.00	3	73.17	73.80	-3	5,551	-0.05%
2024/05/10	2.1	71.12	1	71.10	71.20	1.1	5,490	0.02%
2024/05/09	2	73.55	0	0.00	72.60	2	5,430	0.04%
2024/05/08	0	0.00	2	74.90	75.00	-2	5,347	-0.04%
2024/05/07	1	73.40	0	0.00	74.20	1	5,312	0.02%
2024/05/03	2	73.55	1	73.90	73.20	1	5,287	0.02%
2024/05/02	5	72.70	5	72.90	72.70	0	5,272	0.00%
2024/04/29	0	0.00	2.2	72.71	73.10	-2.2	5,240	-0.04%
2024/04/25	1	69.40	0	0.00	69.50	1	5,197	0.02%
2024/04/24	0	0.00	6	69.27	69.50	-6	5,205	-0.12%
2024/04/23	1	67.40	0	0.00	67.80	1	5,208	0.02%
2024/04/22	0.1	67.30	0	0.00	67.20	0.1	5,212	0.00%
2024/04/19	1	70.90	1	71.40	70.40	0	5,171	0.00%
2024/04/16	0.1	69.00	0	0.00	69.00	0.1	5,072	0.00%
2024/04/12	1	70.80	1	71.20	69.70	0	4,968	0.00%
2024/04/11	0	0.00	1	70.80	70.80	-1	4,920	-0.02%
2024/04/10	2.1	70.50	0	0.00	70.50	2.1	4,923	0.04%
2024/04/09	0.1	71.60	0	0.00	72.20	0.1	4,895	0.00%
2024/04/01	0.1	72.10	0	0.00	72.70	0.1	4,893	0.00%
2024/03/29	2	72.20	2	72.70	72.70	0	4,908	0.00%
2024/03/28	1	73.50	0	0.00	73.70	1	4,829	0.02%
2024/03/27	1	73.39	2	72.05	73.20	-1	4,646	-0.02%
2024/03/26	1	70.00	0	0.00	69.40	1	4,591	0.02%
2024/03/25	3	72.13	3	71.63	71.20	0	4,596	0.00%
2024/03/22	0	0.00	1	71.90	71.40	-1	4,705	-0.02%
2024/03/21	27	74.90	23	74.84	73.60	4	4,720	0.08%
2024/03/20	0	0.00	16.1	72.75	76.10	-16.1	4,459	-0.36%
2024/03/19	9	69.16	2.1	68.47	69.20	6.9	3,975	0.17%
2024/03/13	2	65.20	0	0.00	64.60	2	3,798	0.05%
2024/03/11	1.1	63.68	0	0.00	63.50	1.1	3,882	0.03%
2024/03/08	0.1	66.00	2	66.00	64.10	-1.9	3,929	-0.05%
2024/03/07	2	69.10	2	67.85	67.60	0	3,999	0.00%
2024/03/05	2	68.50	3	67.97	68.70	-1	4,495	-0.02%
2024/03/01	1	66.60	2	66.70	66.00	-1	4,454	-0.02%
2024/02/29	2	65.70	0	0.00	65.30	2	4,433	0.05%
2024/02/27	1.2	66.31	0	0.00	66.30	1.2	4,396	0.03%
2024/02/22	0	0.00	3	68.20	68.10	-3	4,525	-0.07%
2024/02/21	3	69.77	0	0.00	68.90	3	4,550	0.07%
2024/02/19	0	0.00	1	69.20	69.80	-1	4,588	-0.02%
2024/02/15	0	0.00	24.2	67.96	69.20	-24.2	4,553	-0.53%
2024/02/01	0	64.50	0	0.00	64.90	0	4,540	0.00%
2024/01/31	0	64.40	0	0.00	63.90	0	4,574	0.00%
2024/01/30	1	64.40	0	0.00	64.30	1	4,625	0.02%
2024/01/29	0	64.70	0	0.00	65.50	0	4,679	0.00%
2024/01/09	1	63.60	0	0.00	63.20	1	6,001	0.02%
2024/01/08	2	64.15	0	0.00	64.10	2	6,040	0.03%
2024/01/04	1	64.50	0	0.00	65.10	1	6,078	0.02%
2024/01/03	1	64.60	0	0.00	65.10	1	6,124	0.02%
2024/01/02	15	64.97	8	64.35	65.20	7	6,245	0.11%
2023/12/29	0	0.00	3	64.63	64.50	-3	6,259	-0.05%
2023/12/28	1	63.90	5	63.60	63.70	-4	6,278	-0.06%
2023/12/27	1	64.00	0	0.00	64.30	1	6,348	0.02%
2023/12/25	5.1	63.69	0	0.00	63.70	5.1	6,357	0.08%
2023/12/21	3	64.07	0	0.00	64.00	3	6,269	0.05%
2023/12/20	3	64.97	0	0.00	64.80	3	6,269	0.05%
2023/12/19	2.1	64.56	6	65.08	65.30	-3.9	6,272	-0.06%
2023/12/18	6.1	69.45	1	72.10	68.00	5.1	6,152	0.08%
2023/12/15	16	74.70	16.1	74.95	72.90	-0.1	6,063	0.00%
2023/12/14	1	73.00	0	0.00	73.40	1	5,987	0.02%
2023/12/13	0	0.00	2	71.30	71.10	-2	5,957	-0.03%
2023/12/11	1	70.90	0	0.00	70.70	1	6,083	0.02%
2023/12/08	0	0.00	9	72.22	72.20	-9	6,121	-0.15%
2023/12/07	0	0.00	10	71.60	71.50	-10	6,167	-0.16%
2023/12/06	19	70.81	10	71.85	71.00	9	6,245	0.14%
2023/12/05	0	0.00	1	69.30	70.00	-1	6,364	-0.02%
2023/12/04	16	71.88	21	71.57	70.10	-5	6,681	-0.07%
2023/12/01	17	69.13	1.1	70.07	70.50	15.9	6,663	0.24%
2023/11/30	0	0.00	2.1	68.96	69.00	-2.1	6,466	-0.03%
2023/11/29	0	0.00	1	64.40	64.20	-1	6,214	-0.02%
2023/11/22	1	61.80	1	61.90	61.80	0	6,400	0.00%
2023/11/21	3	64.40	0	0.00	62.80	3	6,460	0.05%
2023/11/17	0	0.00	5	64.50	64.50	-5	6,575	-0.08%
2023/11/15	0	0.00	1	63.80	63.30	-1	6,703	-0.01%
2023/11/08	0	0.00	0.2	62.80	62.50	-0.2	7,052	0.00%
2023/11/03	11	63.54	0	0.00	62.40	11	7,229	0.15%
2023/11/02	1	61.60	25.1	63.02	63.90	-24.1	7,160	-0.34%
2023/11/01	24.3	62.04	3	60.80	61.20	21.3	6,866	0.31%
2023/10/31	0	0.00	2.2	61.56	61.60	-2.2	6,314	-0.03%
2023/10/20	0	0.00	1	53.70	53.90	-1	6,629	-0.02%
2023/10/18	0.3	53.70	0	0.00	54.30	0.3	6,673	0.00%
2023/10/17	0	0.00	1	55.50	55.40	-1	6,673	-0.01%
2023/10/16	0.1	55.80	1	55.70	56.00	-1	6,859	-0.01%
2023/10/13	0	0.00	8	56.94	56.60	-8	7,113	-0.11%
2023/10/12	2	58.20	1	57.80	58.00	1	7,355	0.01%
2023/10/11	2	57.55	10	57.10	57.40	-8	7,465	-0.11%
2023/10/06	6.1	58.76	0	0.00	57.80	6.1	7,486	0.08%
2023/10/04	1	62.10	0	0.00	62.70	1	7,446	0.01%
2023/10/03	2	63.90	1	64.60	63.10	1	7,513	0.01%
2023/10/02	0	0.00	1	64.10	64.60	-1	7,555	-0.01%
2023/09/28	0	0.00	3	61.83	62.00	-3	7,521	-0.04%
2023/09/26	1	61.90	0	0.00	62.20	1	7,565	0.01%
2023/09/22	2	59.45	0	0.00	59.60	2	7,532	0.03%
2023/09/20	5	62.90	12.6	61.35	61.30	-7.6	7,734	-0.10%
2023/09/19	1	62.90	1	63.40	62.80	0	7,802	0.00%
2023/09/18	3	61.97	4	62.33	62.30	-1	7,809	-0.01%
2023/09/15	3	62.40	0	0.00	61.90	3	7,808	0.04%
2023/09/14	1	61.30	1	61.20	61.80	0	7,723	0.00%
2023/09/13	1	60.40	0	0.00	60.40	1	7,665	0.01%
2023/09/12	0	0.00	0	58.80	59.40	0	7,623	0.00%
2023/09/11	1	58.50	1	59.10	58.70	0	7,563	0.00%
2023/09/07	3	60.97	4.1	60.92	60.90	-1.1	7,295	-0.01%
2023/09/06	0	0.00	1	60.20	60.50	-1	6,934	-0.01%
2023/09/05	0	58.30	1	57.80	58.60	-1	6,852	-0.01%
2023/09/04	1	56.00	1	55.70	56.10	0	6,782	0.00%
2023/09/01	0	0.00	1	55.70	55.60	-1	6,899	-0.01%
2023/08/30	0	0.00	1	55.40	54.90	-1	6,913	-0.01%
2023/08/28	1	57.40	0	0.00	55.90	1	6,888	0.01%
2023/08/25	0	0.00	0.1	57.50	57.40	-0.1	6,919	0.00%
2023/08/24	0.3	56.10	2	55.80	55.90	-1.8	6,840	-0.03%
2023/08/21	1	57.80	1	58.00	58.00	0	6,629	0.00%
2023/08/18	0	0.00	18	55.52	55.80	-18	6,599	-0.27%
2023/08/17	0	0.00	2	54.45	56.20	-2	6,552	-0.03%
2023/08/16	1	54.10	0	0.00	54.10	1	6,509	0.02%
2023/08/15	0	0.00	2	53.30	53.40	-2	6,428	-0.03%
2023/08/14	1	51.50	2	50.75	51.70	-1	6,322	-0.02%
2023/08/11	2	52.60	1	51.80	52.10	1	6,321	0.02%
2023/08/10	0	0.00	3	52.60	52.10	-3	6,240	-0.05%
2023/08/09	0	0.00	1	52.00	51.80	-1	6,149	-0.02%
2023/08/08	18	51.43	1.3	51.04	51.60	16.8	6,153	0.27%
2023/08/07	0	0.00	3	50.50	50.90	-3	6,165	-0.05%
2023/08/04	1	48.30	0	0.00	49.05	1	6,241	0.02%
2023/08/02	3.3	48.45	2	49.70	48.25	1.3	6,212	0.02%
2023/08/01	1	49.80	0	0.00	50.40	1	6,216	0.02%
2023/07/31	0	0.00	1	52.00	51.30	-1	6,527	-0.02%
2023/07/28	1	49.85	1	50.50	51.20	0	6,583	0.00%
2023/07/27	1	50.70	2.7	50.57	50.70	-1.7	6,498	-0.03%
2023/07/26	1	50.60	3	52.00	51.10	-2	6,442	-0.03%
2023/07/25	7	51.21	10	51.01	51.40	-3	6,337	-0.05%
2023/07/24	0	0.00	6	48.80	49.10	-6	6,126	-0.10%
2023/07/21	1	47.25	0	0.00	48.45	1	6,069	0.02%
2023/07/20	8	48.94	0	0.00	48.20	8	6,029	0.13%
2023/07/19	4	48.84	6	49.47	48.10	-2	5,952	-0.03%
2023/07/18	4	49.84	19	50.52	50.80	-15	5,773	-0.26%
2023/07/17	33	51.87	21	52.25	52.50	12	5,479	0.22%
2023/07/13	4	47.71	1	47.85	47.95	3	5,110	0.06%
2023/07/12	6	47.72	2.3	47.83	47.50	3.8	5,038	0.07%
2023/07/11	3	46.87	2	47.33	47.30	1	4,997	0.02%
2023/07/10	0	0.00	4	45.73	46.05	-4	4,919	-0.08%
2023/07/07	5.3	46.84	4	47.00	47.30	1.3	4,812	0.03%
2023/07/06	9	48.39	3.1	48.54	48.20	5.9	4,772	0.12%
2023/07/05	1	47.50	9	47.51	47.75	-8	4,694	-0.17%
2023/07/04	3	47.20	0	0.00	47.05	3	4,681	0.06%
2023/07/03	0	0.00	32	47.07	47.20	-32	4,655	-0.69%
2023/06/30	0.1	46.00	10	45.80	45.90	-9.9	4,678	-0.21%
2023/06/28	3	47.08	32	46.73	46.80	-29	4,514	-0.64%
2023/06/27	26	44.28	0	0.00	44.50	26	4,337	0.60%
2023/06/26	5	44.00	0	0.00	44.15	5	4,197	0.12%
2023/06/21	0	0.00	2	43.35	43.20	-2	4,175	-0.05%
2023/06/19	0	0.00	1	41.90	42.15	-1	4,180	-0.02%
2023/06/16	0	0.00	1	42.25	42.35	-1	4,337	-0.02%
2023/06/14	0	0.00	2	42.35	42.50	-2	4,289	-0.05%
2023/06/13	2	41.80	4	42.03	42.25	-2	4,282	-0.05%
2023/06/12	3	41.70	0	0.00	42.00	3	4,258	0.07%
2023/06/09	2	42.00	0	0.00	42.20	2	4,246	0.05%
2023/06/07	7	41.94	6	41.57	42.00	1	4,177	0.02%
2023/06/06	5	40.45	1	40.30	40.60	4	4,037	0.10%
2023/06/05	3	40.43	2	40.48	40.45	1	4,008	0.02%
2023/06/02	1	40.05	0	0.00	39.70	1	3,934	0.03%
2023/06/01	5	39.40	1	39.75	39.75	4	3,952	0.10%
2023/05/31	6	38.51	0	0.00	39.15	6	3,925	0.15%
2023/05/30	2	39.50	8	39.49	39.55	-6	3,822	-0.16%
2023/05/29	7	39.50	1	39.40	39.75	6	3,788	0.16%
2023/05/26	3	39.40	1	39.25	39.15	2	3,754	0.05%
2023/05/25	3	40.03	4	40.10	40.20	-1	3,676	-0.03%
2023/05/24	0	0.00	8	39.43	39.60	-8	3,587	-0.22%
2023/05/23	7	38.51	0	0.00	38.80	7	3,503	0.20%
2023/05/22	2	38.40	1	38.35	38.50	1	3,467	0.03%
2023/05/19	0	0.00	6	37.80	37.85	-6	3,393	-0.18%
2023/05/18	1	37.90	1	37.75	37.75	0	3,357	0.00%
2023/05/17	6	37.70	2	37.95	37.55	4	3,354	0.12%
2023/05/16	0	0.00	6	37.60	37.50	-6	3,265	-0.18%
2023/05/15	0	0.00	1	37.35	37.40	-1	3,211	-0.03%
2023/05/11	0	0.00	1	37.20	37.15	-1	3,069	-0.03%
2023/05/10	2	37.33	2	37.63	37.65	0	2,987	0.00%
2023/05/09	0	0.00	20	36.55	36.40	-20	2,823	-0.71%
2023/05/08	0	0.00	3	36.55	36.85	-3	2,788	-0.11%
2023/05/05	31	37.55	8	37.17	36.45	23	2,680	0.86%
2023/05/04	5	35.65	4	36.75	37.30	1	2,307	0.04%
2023/05/03	0	0.00	5	34.00	33.95	-5	2,159	-0.23%
2023/05/02	0	0.00	1	34.15	34.15	-1	2,163	-0.05%
2023/04/28	1	33.90	2	33.70	33.80	-1	2,157	-0.05%
2023/04/27	1	33.30	2	33.58	33.65	-1	2,147	-0.05%
2023/04/25	0	0.00	3	32.95	32.95	-3	2,123	-0.14%
2023/04/18	0	0.00	2	34.15	34.15	-2	1,998	-0.10%
2023/04/17	1	34.35	8.2	34.32	34.55	-7.2	1,963	-0.37%
2023/04/13	1	34.00	0	0.00	34.00	1	1,886	0.05%
2023/04/12	0	0.00	1	34.30	34.25	-1	1,864	-0.05%
2023/04/11	0	0.00	5	34.30	34.30	-5	1,843	-0.27%
2023/04/07	1	33.95	1	33.75	33.85	0	1,708	0.00%
2023/03/31	3	33.80	2	33.73	33.85	1	1,612	0.06%
2023/03/29	0	0.00	2	33.15	33.20	-2	1,489	-0.13%
2023/03/24	1	33.75	0	0.00	33.30	1	1,413	0.07%
2023/03/23	0.1	32.90	1	33.05	33.10	-0.9	1,356	-0.07%
2023/03/22	4	33.36	0	0.00	33.10	4	1,330	0.30%
2023/03/21	5	33.30	6	33.24	33.50	-1	1,244	-0.08%
2023/03/17	2	31.45	0	0.00	31.45	2	1,051	0.19%
2023/03/16	1	31.00	0	0.00	30.95	1	1,044	0.10%
2023/03/14	1	31.50	3	31.68	31.45	-2	1,023	-0.20%
2023/03/13	7	31.74	7	31.77	31.80	0	1,003	0.00%
2023/03/10	0	0.00	2	31.50	31.35	-2	965	-0.21%
2023/03/09	1	31.90	1	31.70	31.50	0	961	0.00%
2023/03/08	0	0.00	8	31.74	31.80	-8	968	-0.83%
2023/03/07	0	0.00	1	31.55	31.60	-1	950	-0.11%
2023/03/06	0	0.00	7	31.63	31.40	-7	921	-0.76%
2023/02/24	2	30.30	7	30.09	30.00	-5	832	-0.60%
2023/02/23	1	30.00	0	0.00	30.20	1	832	0.12%
2023/02/17	0	0.00	3	29.85	29.95	-3	852	-0.35%
2023/02/15	0	0.00	3	30.00	29.80	-3	932	-0.32%
2023/02/14	0	0.00	2	29.35	29.15	-2	923	-0.22%
2023/02/09	0	0.00	1	29.60	29.40	-1	982	-0.10%
2023/02/07	0	0.00	2	29.70	29.60	-2	1,074	-0.19%
2023/02/06	0	0.00	8	29.60	29.55	-8	1,108	-0.72%
2023/02/03	0	0.00	5	29.65	29.60	-5	1,154	-0.43%
2023/02/01	0	0.00	1	29.25	29.25	-1	1,131	-0.09%
2023/01/31	1	28.70	0	0.00	28.75	1	1,117	0.09%
2023/01/17	1	27.60	0	0.00	27.70	1	1,105	0.09%
2023/01/16	1	27.60	0	0.00	27.60	1	1,111	0.09%
2023/01/13	0	0.00	4	27.93	27.75	-4	1,115	-0.36%
2023/01/12	1	28.10	0	0.00	27.90	1	1,133	0.09%
2023/01/11	1	28.00	0	0.00	28.05	1	1,141	0.09%
2022/12/27	2	28.00	0	0.00	28.00	2	1,235	0.16%
2022/12/23	2	27.40	0	0.00	27.60	2	1,231	0.16%
2022/12/22	3	27.92	0	0.00	27.90	3	1,241	0.24%
2022/12/20	1	27.80	0	0.00	27.60	1	1,258	0.08%
2022/12/19	1	28.30	0.1	28.70	28.20	1	1,275	0.07%
2022/12/16	2	28.60	0	0.00	28.55	2	1,277	0.16%
2022/12/14	5	28.85	0	0.00	28.95	5	1,270	0.39%
2022/12/13	1	28.85	1	28.65	28.65	0	1,265	0.00%
2022/12/09	1	29.05	1	28.85	28.85	0	1,271	0.00%
2022/12/08	2	28.53	1	29.00	28.95	1	1,259	0.08%
2022/12/07	6	28.83	1.3	28.66	28.60	4.7	1,255	0.37%
2022/12/06	2	29.40	0	0.00	29.20	2	1,246	0.16%
2022/11/23	1	29.30	0	0.00	29.25	1	1,180	0.08%
2022/11/21	0	0.00	2	29.35	29.10	-2	1,201	-0.17%
2022/11/17	0	0.00	1	30.20	30.00	-1	1,185	-0.08%
2022/11/16	1	29.50	0	0.00	29.80	1	1,171	0.09%
2022/11/15	1	29.80	0	0.00	29.85	1	1,158	0.09%
2022/11/14	1	29.65	0	0.00	29.75	1	1,151	0.09%
2022/11/11	5	29.75	0	0.00	29.55	5	1,146	0.44%
2022/11/09	0	0.00	1	29.30	29.35	-1	1,170	-0.09%
2022/11/08	0	0.00	1	29.20	28.70	-1	1,158	-0.09%
2022/11/07	3	29.07	0	0.00	28.95	3	1,170	0.26%
2022/11/04	10	28.70	11	28.95	29.00	-1	1,219	-0.08%
2022/11/03	3	28.42	1	28.60	28.95	2	1,200	0.17%
2022/11/02	6	27.95	11	27.99	27.80	-5	1,169	-0.43%
2022/11/01	12	27.26	2	27.33	27.35	10	1,185	0.84%
2022/10/14	0	0.00	1	25.20	24.95	-1	1,191	-0.08%
2022/10/13	6	24.13	0	0.00	23.80	6	1,199	0.50%
2022/09/28	2	24.73	0	0.00	24.40	2	1,230	0.16%
2022/09/22	1	27.00	0	0.00	27.00	1	1,297	0.08%
2022/09/07	3	27.03	0	0.00	27.00	3	1,630	0.18%
2022/09/06	1	27.60	0	0.00	27.40	1	1,689	0.06%
2022/08/31	0	0.00	1	28.95	29.15	-1	1,799	-0.06%
2022/08/25	0	0.00	2	28.90	28.80	-2	2,238	-0.09%
2022/08/18	0	0.00	4	29.11	29.10	-4	2,486	-0.16%
2022/08/17	4	29.18	7	29.48	29.40	-3	2,493	-0.12%
2022/08/16	1	29.20	6	29.23	29.25	-5	2,394	-0.21%
2022/08/15	1	28.75	0	0.00	28.80	1	2,364	0.04%
2022/08/12	5	28.65	0	0.00	28.80	5	2,350	0.21%
2022/08/11	1	29.00	1	29.00	29.00	0	2,333	0.00%
2022/08/09	7	27.20	0	0.00	27.45	7	2,272	0.31%
2022/08/08	5	29.00	9	28.87	28.90	-4	2,254	-0.18%
2022/08/05	0	0.00	1	29.45	29.40	-1	2,206	-0.05%
2022/08/04	1	28.85	15	29.02	29.05	-14	2,209	-0.63%
2022/08/02	0	0.00	1	29.00	29.00	-1	2,235	-0.04%
2022/08/01	0	0.00	5	29.67	29.65	-5	2,272	-0.22%
2022/07/29	0	0.00	3	29.57	29.60	-3	2,270	-0.13%
2022/07/20	0	0.00	2	29.40	29.15	-2	2,351	-0.09%
2022/07/19	0	0.00	2	29.00	29.10	-2	2,379	-0.08%
2022/07/18	0	0.00	2	28.30	28.65	-2	2,392	-0.08%
2022/07/14	0	0.00	4	27.45	27.50	-4	2,434	-0.16%
2022/07/13	0	0.00	1	26.95	27.00	-1	2,458	-0.04%
2022/07/12	1	26.15	0	0.00	26.10	1	2,503	0.04%
2022/07/11	6	27.65	6	27.30	27.20	0	2,554	0.00%
2022/07/01	3	27.65	0	0.00	26.55	3	3,242	0.09%
2022/06/30	2	28.85	0	0.00	28.60	2	3,219	0.06%
2022/06/29	2	29.65	0	0.00	29.80	2	3,199	0.06%
2022/06/27	0	0.00	1	30.65	30.65	-1	3,228	-0.03%
2022/06/22	1	29.80	5	30.65	29.80	-4	3,263	-0.12%
2022/06/21	4	30.48	0	0.00	30.80	4	3,253	0.12%
2022/06/20	6	30.61	0	0.00	29.90	6	3,255	0.18%
2022/06/17	1	31.60	5	31.72	31.85	-4	3,217	-0.12%
2022/06/16	16	33.73	12	32.96	32.35	4	3,187	0.13%
2022/06/15	0	0.00	4	32.96	32.65	-4	3,045	-0.13%
2022/06/13	12	31.94	0	0.00	31.70	12	2,998	0.40%
2022/06/10	1	33.55	0	0.00	33.15	1	2,976	0.03%
2022/06/09	4	32.96	0	0.00	33.15	4	2,930	0.14%
2022/06/08	10	33.53	61	33.27	33.35	-51	2,911	-1.75%
2022/06/07	10	33.42	4	33.10	33.35	6	2,886	0.21%
2022/06/06	21	33.44	0	0.00	33.50	21	2,857	0.73%
2022/06/02	38	34.29	4	33.89	34.10	34	2,810	1.21%
2022/06/01	0	0.00	1	32.35	32.35	-1	2,504	-0.04%
2022/05/31	5	31.74	0	0.00	31.05	5	2,460	0.20%
2022/05/27	0	0.00	2	31.85	31.40	-2	2,441	-0.08%
2022/05/26	5	32.00	3	32.30	31.80	2	2,416	0.08%
2022/05/25	0	0.00	2	31.05	31.35	-2	2,282	-0.09%
2022/05/24	1	30.65	0	0.00	30.35	1	2,291	0.04%
2022/05/19	0	0.00	1	30.50	30.95	-1	2,430	-0.04%
2022/05/17	0	0.00	4	30.90	31.10	-4	2,468	-0.16%
2022/05/12	6	29.30	0	0.00	28.85	6	2,487	0.24%
2022/05/11	4	29.83	0	0.00	29.60	4	2,477	0.16%
2022/05/10	1	29.80	2	29.80	30.25	-1	2,468	-0.04%
2022/05/09	8	30.74	0	0.00	30.55	8	2,480	0.32%
2022/04/29	0	0.00	1	32.70	32.75	-1	2,506	-0.04%
2022/04/28	0	0.00	7	32.76	32.40	-7	2,513	-0.28%
2022/04/27	8	31.21	0	0.00	31.35	8	2,459	0.33%
2022/04/25	1	32.30	1	33.10	32.00	0	2,458	0.00%
2022/04/22	1	33.75	0	0.00	33.60	1	2,462	0.04%
2022/04/21	1	33.85	3	34.00	33.75	-2	2,474	-0.08%
2022/04/18	3	32.88	0	0.00	32.70	3	2,459	0.12%
2022/04/15	1.5	33.83	1	33.90	33.95	0.5	2,426	0.02%
2022/04/14	7	34.59	12	34.89	34.30	-5	2,404	-0.21%
2022/04/13	0	0.00	2	33.90	33.90	-2	1,924	-0.10%
2022/04/12	3	30.58	0	0.00	30.85	3	1,836	0.16%
2022/04/11	5	31.51	0	0.00	31.00	5	1,832	0.27%
2022/04/07	2.5	32.75	0	0.00	32.20	2.5	1,863	0.13%
2022/03/30	0	0.00	1	34.40	34.55	-1	2,310	-0.04%
2022/03/29	1	34.85	0	0.00	34.10	1	2,298	0.04%
2022/03/28	0	0.00	0.5	34.80	34.80	-0.5	2,305	-0.02%
2022/03/25	5.1	34.40	4	34.30	34.40	1.1	2,288	0.05%
2022/03/16	1	33.20	0	0.00	33.15	1	2,700	0.04%
2022/03/14	0	34.10	0	0.00	34.15	0	3,549	0.00%
2022/03/10	1	34.50	1	34.60	34.35	0	3,896	0.00%
2022/03/09	0	0.00	6	33.45	33.70	-6	3,969	-0.15%
2022/03/08	1	33.20	15	33.45	33.15	-14	4,042	-0.35%
2022/03/04	5.5	35.38	0	0.00	35.25	5.5	4,085	0.13%
2022/03/03	3	35.65	0	0.00	35.60	3	4,129	0.07%
2022/02/24	0	0.00	2	35.25	35.35	-2	4,384	-0.05%
2022/02/23	0	0.00	1	36.45	36.45	-1	4,420	-0.02%
2022/02/22	0.5	36.45	7	36.93	36.80	-6.5	4,493	-0.14%
2022/02/21	10	36.20	1	36.50	36.60	9	4,631	0.19%
2022/02/18	0	36.20	0	0.00	35.90	0	4,646	0.00%
2022/02/17	0	0.00	2	35.75	35.70	-2	4,699	-0.04%
2022/02/14	1	35.05	0	0.00	34.95	1	4,786	0.02%
2022/02/11	3	35.85	0	0.00	35.70	3	4,842	0.06%
2022/02/09	3	35.98	0	0.00	36.25	3	4,881	0.06%
2022/02/08	3	36.35	0	0.00	36.40	3	4,932	0.06%
2022/02/07	10	35.60	0	0.00	35.95	10	5,065	0.20%
2022/01/26	0	0.00	12	35.23	35.15	-12	5,190	-0.23%
2022/01/25	0	0.00	1	35.40	35.10	-1	5,340	-0.02%
2022/01/24	2	35.58	0	0.00	35.65	2	5,359	0.04%
2022/01/21	0	0.00	20	36.30	35.90	-20	5,403	-0.37%
2022/01/17	0	0.00	11	36.71	36.80	-11	5,628	-0.20%
2022/01/14	1	35.80	0	0.00	35.50	1	5,606	0.02%
2022/01/12	1	36.15	2	36.13	36.20	-1	5,610	-0.02%
2022/01/11	0.5	36.80	0	0.00	36.40	0.5	5,642	0.01%
2022/01/10	6	36.90	13	36.98	36.90	-7	5,634	-0.12%
2022/01/07	0.5	37.15	2.2	37.07	36.95	-1.7	5,646	-0.03%
2022/01/06	10	37.45	0	0.00	37.40	10	5,641	0.18%
2022/01/05	11	37.65	0	0.00	37.65	11	5,650	0.19%
2022/01/04	0	0.00	7	38.28	38.05	-7	5,657	-0.12%
2021/12/30	8	38.47	1.5	38.70	38.60	6.5	5,768	0.11%
2021/12/29	2	39.08	1	38.85	38.95	1	5,828	0.02%
2021/12/28	3	39.15	0.5	39.20	39.10	2.5	5,831	0.04%
2021/12/27	4	39.28	23	39.21	39.00	-19	5,740	-0.33%
2021/12/24	0.5	38.16	0	0.00	38.20	0.5	5,696	0.01%
2021/12/23	1	37.55	0	0.00	37.55	1	5,638	0.02%
2021/12/22	5	37.40	0	0.00	37.30	5	5,653	0.09%
2021/12/20	5	37.10	0	0.00	37.65	5	5,633	0.09%
2021/12/17	21	37.16	5	37.08	37.05	16	5,606	0.29%
2021/12/16	0	0.00	2	37.70	37.45	-2	5,577	-0.04%
2021/12/15	1	37.15	3.2	37.36	37.45	-2.2	5,545	-0.04%
2021/12/14	8.3	37.64	2	37.60	37.25	6.3	5,515	0.11%
2021/12/13	5	38.35	0	0.00	38.25	5	5,440	0.09%
2021/12/10	1.3	38.68	0	0.00	38.85	1.3	5,412	0.02%
2021/12/09	9.5	40.08	0	0.00	39.65	9.5	5,331	0.18%
2021/12/08	10.1	40.72	14.8	40.55	41.60	-4.7	5,041	-0.09%
2021/12/07	1.5	38.86	9.2	39.40	38.75	-7.7	4,536	-0.17%
2021/12/06	5	38.50	7	39.27	38.40	-2	4,408	-0.05%
2021/12/03	0	0.00	4	38.20	38.65	-4	4,258	-0.09%
2021/12/02	3	37.95	6	38.60	37.70	-3	4,195	-0.07%
2021/12/01	20	38.35	2	38.35	38.20	18	4,204	0.43%
2021/11/30	5	37.50	0	0.00	37.65	5	4,179	0.12%
2021/11/29	1	36.50	0	0.00	36.80	1	4,188	0.02%
2021/11/25	1	38.50	0	38.70	38.35	1	4,177	0.02%
2021/11/24	0.1	38.15	4	38.45	38.50	-3.9	4,211	-0.09%
2021/11/22	0	0.00	6	37.80	38.00	-6	4,188	-0.14%
2021/11/19	0.1	37.70	0	0.00	37.20	0.1	4,210	0.00%
2021/11/18	4	37.95	1	38.85	37.85	3	4,200	0.07%
2021/11/15	0	0.00	1	38.40	38.40	-1	4,129	-0.02%
2021/11/12	0	0.00	13.8	37.58	37.40	-13.8	4,175	-0.33%
2021/11/05	0.1	37.20	0	0.00	37.10	0.1	4,832	0.00%
2021/11/04	0	0.00	1.4	37.79	38.00	-1.4	4,843	-0.03%
2021/11/02	10.2	35.60	3.4	36.58	35.60	6.7	4,847	0.14%
2021/11/01	1.8	35.27	7.6	35.40	35.40	-5.8	4,760	-0.12%
2021/10/28	8	35.06	0	0.00	34.60	8	5,044	0.16%
2021/10/27	0	0.00	15	33.94	34.75	-15	5,276	-0.28%
2021/10/26	1	32.75	0	0.00	32.75	1	5,404	0.02%
2021/10/25	0.3	32.60	1	32.75	33.00	-0.7	5,514	-0.01%
2021/10/22	0.1	32.30	0	0.00	32.25	0.1	5,605	0.00%
2021/10/21	0	0.00	0.9	33.35	32.85	-0.9	5,703	-0.02%
2021/10/20	0	0.00	8.6	33.70	33.55	-8.6	5,783	-0.15%
2021/10/12	6	30.08	0	0.00	31.50	6	5,919	0.10%
2021/10/08	12	31.50	0	0.00	30.80	12	6,082	0.20%
2021/10/07	1	31.30	0	0.00	31.30	1	7,076	0.01%
2021/10/06	1	31.40	0	0.00	31.10	1	7,813	0.01%
2021/10/05	1	31.40	1	31.90	31.90	0	7,953	0.00%
2021/10/04	0	0.00	15	32.22	31.80	-15	8,042	-0.19%
2021/10/01	0	0.00	5	32.85	32.40	-5	8,144	-0.06%
2021/09/30	2	33.50	7	32.90	33.25	-5	8,173	-0.06%
2021/09/29	1	33.20	1	33.05	33.20	0	8,202	0.00%
2021/09/28	1	31.80	31	32.11	32.50	-30	8,354	-0.36%
2021/09/27	0	0.00	0	32.60	32.60	0	8,505	0.00%
2021/09/24	0.2	33.20	2	33.70	33.15	-1.8	9,105	-0.02%
2021/09/23	2	32.35	4	31.98	32.35	-2	9,144	-0.02%
2021/09/16	2	31.10	4	30.78	30.90	-2	9,729	-0.02%
2021/09/14	1	31.30	6	31.36	31.35	-5	10,226	-0.05%
2021/09/10	0	0.00	3	31.90	31.90	-3	10,396	-0.03%
2021/09/09	3	31.45	7	31.50	31.55	-4	10,474	-0.04%
2021/09/08	0	0.00	3	30.85	30.85	-3	10,699	-0.03%
2021/09/07	3	31.53	1	31.55	31.55	2	10,766	0.02%
2021/09/06	1	32.05	0	0.00	31.90	1	10,908	0.01%
2021/09/03	0	0.00	1	33.25	33.15	-1	10,936	-0.01%
2021/09/02	15	33.36	2	33.35	33.10	13	11,091	0.12%
2021/09/01	5	33.45	0	0.00	33.65	5	11,238	0.04%
2021/08/30	12	33.35	0	0.00	33.35	12	11,271	0.11%
2021/08/27	2	33.03	1	33.10	32.90	1	11,229	0.01%
2021/08/26	2	33.08	0	0.00	33.25	2	11,234	0.02%
2021/08/25	2	33.08	70	33.14	33.10	-68	11,338	-0.60%
2021/08/24	1	33.00	12	32.50	32.50	-11	11,467	-0.10%
2021/08/23	0	0.00	4	32.83	32.70	-4	11,562	-0.03%
2021/08/20	12	31.70	0	0.00	31.50	12	11,539	0.10%
2021/08/19	29	31.97	0	0.00	31.40	29	11,588	0.25%
2021/08/18	8	31.01	6	31.73	32.80	2	11,624	0.02%
2021/08/17	5	32.03	0	0.00	31.30	5	11,842	0.04%
2021/08/16	12	32.74	0	0.00	32.75	12	11,849	0.10%
2021/08/13	3	34.60	9	34.55	33.95	-6	11,822	-0.05%
2021/08/12	0	0.00	1	35.50	35.20	-1	11,806	-0.01%
2021/08/11	19	35.07	3	35.30	35.05	16	12,117	0.13%
2021/08/10	2	35.75	11	36.74	36.55	-9	12,109	-0.07%
2021/08/09	13	36.42	4	36.58	35.95	9	12,111	0.07%
2021/08/06	31	37.34	1	37.50	37.20	30	12,112	0.25%
2021/08/05	0	0.00	17	36.56	37.30	-17	11,922	-0.14%
2021/08/04	2	36.98	0	0.00	36.40	2	11,955	0.02%
2021/08/03	0	0.00	3	36.55	36.85	-3	12,084	-0.02%
2021/08/02	2	36.60	1	36.20	36.40	1	12,072	0.01%
2021/07/29	13	35.32	0	0.00	35.65	13	12,025	0.11%
2021/07/28	11	34.90	1	33.70	35.45	10	12,152	0.08%
2021/07/27	2	35.98	15	36.53	35.65	-13	12,288	-0.11%
2021/07/26	3	36.88	7	37.08	36.75	-4	12,343	-0.03%
2021/07/23	9	36.00	6	35.35	35.55	3	12,578	0.02%
2021/07/22	4	34.84	5	34.50	34.40	-1	12,838	-0.01%
2021/07/21	0	0.00	2	33.30	33.30	-2	12,832	-0.02%
2021/07/20	0	0.00	1	34.15	34.00	-1	12,912	-0.01%
2021/07/19	5	34.80	1	34.85	34.90	4	12,937	0.03%
2021/07/16	5	35.44	4	35.35	35.35	1	13,121	0.01%
2021/07/15	8	35.01	5	34.81	35.20	3	13,165	0.02%
2021/07/14	37	38.59	43	37.19	35.55	-6	13,131	-0.05%
2021/07/13	8	37.15	32	38.81	39.35	-24	12,255	-0.20%
2021/07/12	11	35.35	54	35.58	35.80	-43	11,596	-0.37%
2021/07/09	25	35.44	21	35.00	34.90	4	11,514	0.03%
2021/07/08	0	0.00	1	35.45	35.45	-1	11,576	-0.01%
2021/07/06	3	35.18	4	35.20	35.05	-1	11,704	-0.01%
2021/07/05	5	35.75	5	35.78	35.80	0	11,852	0.00%
2021/07/02	7	35.58	4	34.79	34.95	3	11,797	0.03%
2021/07/01	53	35.85	20	36.13	34.80	33	11,781	0.28%
2021/06/30	3	33.90	6	33.93	34.75	-3	11,284	-0.03%
2021/06/29	11	34.89	6	34.55	34.50	5	11,136	0.04%
2021/06/28	1	34.10	2	34.38	34.40	-1	10,778	-0.01%
2021/06/25	0	0.00	4	33.95	33.40	-4	10,796	-0.04%
2021/06/24	3	33.78	0	0.00	33.95	3	10,849	0.03%
2021/06/22	0	0.00	17	32.74	32.65	-17	10,780	-0.16%
2021/06/21	4	32.21	0	0.00	32.30	4	11,991	0.03%
2021/06/18	0	0.00	14	33.45	33.20	-14	12,188	-0.11%
2021/06/17	2	33.55	2	33.70	33.65	0	12,287	0.00%
2021/06/16	5	32.45	0	0.00	32.80	5	12,266	0.04%
2021/06/15	12	32.54	7	32.61	33.35	5	12,663	0.04%
2021/06/11	4	32.09	0	0.00	31.95	4	12,703	0.03%
2021/06/10	10	32.48	6	32.55	32.50	4	12,714	0.03%
2021/06/09	7	32.39	11	32.75	32.25	-4	12,670	-0.03%
2021/06/08	0	0.00	1	31.80	31.85	-1	12,606	-0.01%
2021/06/07	1	31.50	0	0.00	31.50	1	12,654	0.01%
2021/06/04	3	31.78	2	31.60	31.45	1	12,799	0.01%
2021/06/03	2	31.93	1	32.00	32.05	1	12,866	0.01%
2021/06/02	8	31.96	7	31.68	31.70	1	12,999	0.01%
2021/06/01	12	32.85	3	32.80	32.65	9	13,120	0.07%
2021/05/31	1	32.15	3	31.90	32.20	-2	13,123	-0.02%
2021/05/28	0	0.00	1	31.60	31.50	-1	13,203	-0.01%
2021/05/27	3	31.30	1	30.90	30.90	2	13,926	0.01%
2021/05/26	1	31.10	0	0.00	31.20	1	14,731	0.01%
2021/05/25	4	31.49	16	31.37	31.50	-12	14,771	-0.08%
2021/05/24	1	28.80	1	29.35	29.95	0	14,668	0.00%
2021/05/20	2	29.33	0	0.00	28.75	2	15,279	0.01%
2021/05/19	11	29.81	8	29.70	29.85	3	15,364	0.02%
2021/05/17	0	0.00	5	26.58	25.80	-5	15,148	-0.03%
2021/05/12	5	30.35	2	29.93	28.40	3	15,139	0.02%
2021/05/11	5	30.80	1	31.30	30.10	4	14,962	0.03%
2021/05/10	5	32.50	0	0.00	32.70	5	14,811	0.03%
2021/05/06	3	33.35	0	0.00	31.95	3	14,811	0.02%
2021/05/04	2	34.10	11	34.37	32.80	-9	14,681	-0.06%
2021/05/03	18	34.62	6	35.30	35.30	12	14,512	0.08%
2021/04/29	16	36.60	20	36.23	35.40	-4	14,359	-0.03%
2021/04/28	20	36.35	3	36.05	36.70	17	13,913	0.12%
2021/04/27	0	0.00	2.1	33.82	33.75	-2.1	13,619	-0.02%
2021/04/26	0	0.00	205	34.89	34.50	-205	13,771	-1.49%	大賣/鉅額交易
2021/04/23	1	33.75	15	34.24	34.50	-14	13,707	-0.10%
2021/04/22	6	34.19	10	35.55	33.50	-4	13,883	-0.03%
2021/04/21	10	34.65	10	35.15	35.10	0	13,962	0.00%
2021/04/20	11	34.33	26	34.61	34.25	-15	13,870	-0.11%
2021/04/16	10	33.00	2	33.13	33.35	8	13,858	0.06%
2021/04/15	1	32.60	0	0.00	32.60	1	13,906	0.01%
2021/04/14	5	31.65	0	0.00	32.15	5	13,938	0.04%
2021/04/13	1	32.50	1	33.45	32.80	0	13,967	0.00%
2021/04/12	21	33.62	29	33.41	33.45	-8	13,970	-0.06%
2021/04/09	0	0.00	21	34.13	34.10	-21	13,870	-0.15%
2021/04/08	11	33.40	5	33.40	33.55	6	13,661	0.04%
2021/04/07	7	32.67	17	32.62	32.85	-10	13,537	-0.07%
2021/04/06	10	32.25	10	32.29	32.25	0	13,476	0.00%
2021/04/01	5	31.75	2	31.70	31.75	3	13,464	0.02%
2021/03/31	1.1	31.82	18	31.94	31.70	-16.9	13,526	-0.12%
2021/03/30	5	31.90	5	31.75	32.00	0	13,573	0.00%
2021/03/29	24	31.32	1	31.45	31.30	23	13,504	0.17%
2021/03/26	10	31.65	0	0.00	31.70	10	13,511	0.07%
2021/03/25	5	31.76	0	0.00	31.40	5	13,605	0.04%
2021/03/24	36	32.89	58	32.76	32.70	-22	13,600	-0.16%
2021/03/23	25	30.23	4	30.93	31.00	21	12,386	0.17%
2021/03/22	17	30.11	7	30.16	30.25	10	12,194	0.08%
2021/03/19	6	29.83	17	30.22	30.50	-11	12,191	-0.09%
2021/03/18	11	30.20	43	30.24	30.00	-32	12,147	-0.26%
2021/03/17	15	29.33	19	29.38	29.10	-4	11,943	-0.03%
2021/03/15	0	0.00	2	29.15	29.00	-2	12,463	-0.02%
2021/03/12	2	28.53	10	29.05	28.60	-8	12,568	-0.06%
2021/03/11	0	0.00	9	28.68	28.75	-9	13,343	-0.07%
2021/03/10	50	28.75	1	29.00	28.35	49	13,647	0.36%
2021/03/09	1	27.50	25	27.82	28.00	-24	13,935	-0.17%
2021/03/08	72	28.24	1	28.50	27.95	71	13,984	0.51%
2021/03/05	36	28.88	30	28.45	28.45	6	14,005	0.04%
2021/03/04	40	28.57	35	28.67	28.80	5	14,031	0.04%
2021/03/03	47	28.53	9	28.94	28.40	38	14,210	0.27%
2021/03/02	71	29.31	35	29.20	28.70	36	14,358	0.25%
2021/02/26	15	28.07	31	28.23	28.10	-16	13,726	-0.12%
2021/02/25	10	26.85	5	26.74	26.95	5	13,054	0.04%
2021/02/24	20	26.88	9	26.88	26.65	11	13,159	0.08%
2021/02/23	26	27.37	54	27.19	27.40	-28	13,079	-0.21%
2021/02/22	4	26.44	0	0.00	26.55	4	12,617	0.03%
2021/02/19	2	26.00	2	25.55	26.15	0	12,705	0.00%
2021/02/18	2	25.23	1	26.05	26.05	1	13,038	0.01%
2021/02/17	10	25.00	0	0.00	24.90	10	13,491	0.07%
2021/02/05	15	24.25	0	0.00	24.15	15	13,541	0.11%
2021/02/04	10	24.43	0	0.00	24.35	10	13,579	0.07%
2021/02/03	4	25.13	12	24.97	24.85	-8	13,631	-0.06%
2021/02/02	0	0.00	3	24.40	24.20	-3	13,605	-0.02%
2021/02/01	10	24.08	0	0.00	23.90	10	13,654	0.07%
2021/01/29	2	24.10	0	0.00	23.65	2	13,663	0.01%
2021/01/28	2	24.00	6	23.95	24.40	-4	13,720	-0.03%
2021/01/26	1	23.40	0	0.00	23.55	1	14,159	0.01%
2021/01/25	1	23.60	0	0.00	23.90	1	14,129	0.01%
2021/01/22	1	24.25	0	0.00	24.10	1	14,149	0.01%
2021/01/21	4	24.28	2	24.45	24.15	2	14,222	0.01%
2021/01/20	2	25.03	5	24.75	24.75	-3	14,240	-0.02%
2021/01/19	2	26.00	17	26.51	25.85	-15	14,219	-0.11%
2021/01/18	1	25.20	11	25.65	25.60	-10	14,175	-0.07%
2021/01/15	26	27.10	21	26.35	26.35	5	14,279	0.04%
2021/01/14	6	27.14	3	26.57	27.20	3	14,786	0.02%
2021/01/13	10	25.65	12	25.91	25.90	-2	15,460	-0.01%
2021/01/12	1	25.50	13	26.05	25.55	-12	15,476	-0.08%
2021/01/11	4	26.15	0	0.00	26.25	4	15,595	0.03%
2021/01/08	18	25.59	22	25.98	25.60	-4	15,511	-0.03%
2021/01/07	0	0.00	5	25.60	25.55	-5	15,580	-0.03%
2021/01/06	6	25.92	2	26.05	25.30	4	15,616	0.03%
2021/01/05	30	26.07	30	25.73	26.20	0	15,576	0.00%
2021/01/04	5	25.55	0	0.00	25.50	5	15,507	0.03%
2020/12/31	20	25.35	0	0.00	25.25	20	15,490	0.13%
2020/12/30	0	0.00	20	25.40	25.35	-20	15,492	-0.13%
2020/12/29	0	0.00	1	25.80	25.75	-1	15,499	-0.01%
2020/12/28	20	25.20	0	0.00	25.75	20	15,443	0.13%
2020/12/24	12	25.46	0	0.00	25.25	12	15,292	0.08%
2020/12/23	2	24.83	21	24.95	24.85	-19	15,214	-0.12%
2020/12/21	107	25.60	3	25.75	25.70	104	15,191	0.68%	大買/鉅額交易
2020/12/16	1	25.85	0	0.00	25.75	1	14,749	0.01%
2020/12/15	15	25.82	0	0.00	25.40	15	14,713	0.10%
2020/12/14	21	26.40	20	26.45	26.05	1	14,594	0.01%
2020/12/11	0	0.00	103	26.25	26.10	-103	14,537	-0.71%	大賣/鉅額交易
2020/12/10	2	27.05	88	27.16	27.05	-86	14,332	-0.60%
2020/12/09	80	27.33	2	27.40	27.80	78	14,215	0.55%
2020/12/07	96	27.11	14	27.59	26.50	82	13,754	0.60%
2020/12/04	16	24.73	18	25.06	25.65	-2	12,973	-0.02%
2020/12/03	0	0.00	1	25.20	24.50	-1	12,803	-0.01%
2020/12/02	91	24.05	0	0.00	24.15	91	12,762	0.71%
2020/12/01	10	24.20	0	0.00	24.20	10	13,696	0.07%
2020/11/30	0	0.00	5	24.09	23.70	-5	14,329	-0.03%
2020/11/27	6	24.12	1	23.85	24.10	5	14,307	0.03%
2020/11/26	0	0.00	2	23.68	24.00	-2	14,206	-0.01%
2020/11/25	0	0.00	20	23.40	23.10	-20	13,931	-0.14%
2020/11/24	6	23.38	0	0.00	23.25	6	13,896	0.04%
2020/11/23	8	23.55	1	23.50	23.55	7	13,828	0.05%
2020/11/20	6	23.38	6	23.40	23.25	0	13,763	0.00%
2020/11/19	15	23.28	4	23.21	23.15	11	13,842	0.08%
2020/11/18	6	23.13	17	23.07	23.10	-11	14,019	-0.08%
2020/11/17	22	23.55	10	23.50	23.45	12	14,150	0.08%
2020/11/16	31	23.26	19	23.65	23.95	12	14,077	0.09%
2020/11/12	2	22.65	0	0.00	22.40	2	14,186	0.01%
2020/11/11	10	22.38	1	22.55	22.65	9	14,869	0.06%
2020/11/10	12	22.83	0	0.00	22.25	12	15,658	0.08%
2020/11/06	0	0.00	2	22.40	22.05	-2	16,698	-0.01%
2020/11/03	4	22.73	1	23.05	22.10	3	16,534	0.02%
2020/10/30	61	22.35	59	21.72	21.65	2	16,540	0.01%
2020/10/29	0	0.00	1	21.95	22.35	-1	16,403	-0.01%
2020/10/28	1	22.20	0	0.00	22.15	1	16,304	0.01%
2020/10/27	0	0.00	10	23.10	22.85	-10	16,142	-0.06%
2020/10/26	12	23.00	0	0.00	22.90	12	15,990	0.08%
2020/10/22	7	23.84	10	23.75	23.75	-3	15,613	-0.02%
2020/10/21	8	23.48	9	23.10	24.45	-1	14,920	-0.01%
2020/10/19	0	0.00	7	22.62	21.90	-7	13,998	-0.05%
2020/10/16	0	0.00	2	21.60	21.60	-2	13,910	-0.01%
2020/10/15	14	22.30	22	22.22	21.90	-8	13,897	-0.06%
2020/10/14	2	21.80	2	21.85	21.80	0	13,729	0.00%
2020/10/13	1	21.75	0	0.00	21.30	1	13,649	0.01%
2020/10/12	0	0.00	1	21.30	21.25	-1	13,585	-0.01%
2020/10/07	0	0.00	1	21.05	21.10	-1	13,600	-0.01%
2020/10/05	2	20.65	0	0.00	20.60	2	13,761	0.01%
2020/09/28	0	0.00	5	19.40	19.75	-5	13,934	-0.04%
2020/09/25	5	18.95	10	18.45	18.95	-5	14,248	-0.04%
2020/09/24	1	19.70	0	0.00	19.65	1	14,786	0.01%
2020/09/16	0	0.00	10	20.70	20.70	-10	14,510	-0.07%
2020/09/15	0	0.00	2	21.30	21.15	-2	14,397	-0.01%
2020/09/14	2	21.35	0	0.00	21.10	2	14,325	0.01%
2020/09/09	1	20.50	6	20.35	20.60	-5	13,882	-0.04%
2020/09/08	2	20.98	6	20.71	20.60	-4	13,778	-0.03%
2020/09/07	28	21.81	5	22.47	21.15	23	13,579	0.17%
2020/09/04	74	22.07	78	22.51	22.50	-4	13,177	-0.03%
2020/09/03	19	22.29	14	21.96	22.55	5	12,118	0.04%
2020/09/02	1	20.65	0	0.00	20.50	1	11,319	0.01%
2020/09/01	4	20.38	3	19.85	20.85	1	11,092	0.01%
2020/08/31	0	0.00	10	20.00	20.00	-10	10,852	-0.09%
2020/08/28	3	20.15	5.3	20.17	20.10	-2.3	10,805	-0.02%
2020/08/27	1	19.95	0	0.00	19.80	1	10,709	0.01%
2020/08/26	0	0.00	1	20.30	20.25	-1	10,649	-0.01%
2020/08/25	10	20.60	0	0.00	20.25	10	10,562	0.09%
2020/08/24	10	20.96	6	20.53	20.55	4	10,492	0.04%
2020/08/21	11	20.40	8	20.48	21.00	3	10,543	0.03%
2020/08/20	4	20.08	2	20.40	19.35	2	10,259	0.02%
2020/08/19	5	21.44	1	21.05	21.45	4	9,813	0.04%
2020/08/18	16	21.72	26	21.58	21.70	-10	9,455	-0.11%
2020/08/17	26	21.57	6	21.53	21.70	20	8,947	0.22%
2020/08/14	1	19.90	8	19.44	20.55	-7	8,193	-0.09%
2020/08/13	47	19.16	22	19.00	19.60	25	7,372	0.34%
2020/08/12	7	17.66	41	17.04	17.85	-34	6,571	-0.52%
2020/08/11	0	0.00	1	16.70	16.55	-1	6,010	-0.02%
2020/08/10	24	16.86	0	0.00	16.55	24	5,991	0.40%
2020/08/07	2	17.20	15	17.20	17.10	-13	5,947	-0.22%
2020/08/06	21	17.10	2	17.18	17.15	19	5,891	0.32%
2020/08/05	2	16.40	3	17.10	17.00	-1	5,686	-0.02%
2020/08/03	2	15.90	0	0.00	15.90	2	5,459	0.04%
2020/07/24	3	15.60	0	0.00	15.55	3	5,273	0.06%
2020/07/23	0	0.00	225	16.10	16.25	-225	5,194	-4.33%	大賣/鉅額交易
2020/07/22	225	16.42	1	16.35	16.45	224	5,113	4.38%	大買/鉅額交易
2020/07/16	0	0.00	1	16.20	16.30	-1	4,788	-0.02%
2020/07/14	0	0.00	5	16.50	16.25	-5	4,620	-0.11%
2020/07/10	5	15.70	7	15.89	15.55	-2	4,387	-0.05%
2020/07/09	5	16.02	2	16.05	15.80	3	4,346	0.07%
2020/07/08	3	15.85	0	0.00	16.05	3	4,320	0.07%
2020/07/06	0	0.00	3	16.48	16.25	-3	4,102	-0.07%
2020/07/03	8	15.66	3	16.10	16.10	5	3,749	0.13%
2020/07/02	0	0.00	3	14.55	14.65	-3	3,103	-0.10%
2020/07/01	3	14.20	0	0.00	14.20	3	3,063	0.10%
2020/06/16	0	0.00	3	14.08	14.15	-3	3,217	-0.09%
2020/06/15	3	13.82	0	0.00	13.75	3	3,278	0.09%
2020/06/12	1	13.90	0	0.00	14.05	1	3,282	0.03%
2020/06/11	0	0.00	10	14.50	14.25	-10	3,291	-0.30%
2020/06/08	10	14.85	10	14.95	14.80	0	3,357	0.00%
2020/06/05	0	0.00	25	14.87	14.85	-25	3,345	-0.75%
2020/06/04	15	14.70	0	0.00	14.75	15	3,345	0.45%
2020/06/02	20	14.80	0	0.00	15.10	20	3,309	0.60%
2020/06/01	0	0.00	2	15.05	15.05	-2	3,234	-0.06%
2020/05/29	1	14.60	1	15.10	15.15	0	3,239	0.00%
2020/05/28	3	14.72	4	14.90	14.60	-1	3,215	-0.03%
2020/05/26	0	0.00	1	13.55	13.45	-1	2,822	-0.04%
2020/05/25	1	13.30	0	0.00	13.40	1	2,815	0.04%
2020/05/20	0	0.00	3	13.63	13.60	-3	2,823	-0.11%
2020/05/19	3	13.15	0	0.00	13.40	3	2,759	0.11%
2020/05/18	1	13.20	0	0.00	13.10	1	2,743	0.04%
2020/05/15	0	0.00	1	13.25	13.35	-1	2,729	-0.04%
2020/05/11	1	14.65	0	0.00	14.50	1	2,716	0.04%
2020/05/08	2	14.00	0	0.00	13.95	2	2,612	0.08%
2020/04/09	0	0.00	9	13.32	13.10	-9	2,664	-0.34%
2020/04/07	8	12.34	0	0.00	12.40	8	2,654	0.30%
2020/03/27	3	12.15	2	12.00	12.00	1	2,758	0.04%
2020/03/26	0	0.00	9	12.37	12.25	-9	2,701	-0.33%
2020/03/25	0	0.00	6	11.65	11.65	-6	2,607	-0.23%
2020/03/24	5	10.95	0	0.00	10.90	5	2,598	0.19%
2020/03/19	5	10.63	9	10.65	10.10	-4	2,578	-0.16%
2020/03/18	0	11.10	0	0.00	11.20	0	2,579	0.00%
2020/03/16	2	12.15	1	12.55	11.85	1	2,576	0.04%
2020/03/13	1	11.90	0	0.00	12.45	1	2,541	0.04%
2020/03/12	5	13.26	1	13.35	13.00	4	2,460	0.16%
2020/03/11	0	14.10	0	0.00	14.15	0	2,411	0.00%
2020/03/10	1	14.30	1	14.45	14.50	0	2,393	0.00%
2020/03/06	0	0.00	1	15.20	15.15	-1	2,358	-0.04%
2020/03/03	2	15.55	1	15.60	15.45	1	2,240	0.04%
2020/03/02	5	14.45	5	14.65	14.65	0	2,205	0.00%
2020/02/27	1	14.35	0	0.00	14.10	1	2,181	0.05%
2020/02/24	0	14.75	0	0.00	14.75	0	2,180	0.00%
2020/02/17	0	15.10	0	0.00	15.15	0	2,267	0.00%
2020/02/13	1	15.55	1	15.55	15.30	0	2,315	0.00%
2020/02/12	0	0.00	4	14.80	15.10	-4	2,271	-0.18%
2020/02/11	0	0.00	1	14.75	14.65	-1	2,280	-0.04%
2020/02/04	0	0.00	1	14.25	14.30	-1	2,227	-0.04%
2020/02/03	2	13.50	0	0.00	13.85	2	2,262	0.09%
2020/01/30	3	14.98	0	0.00	14.85	3	2,290	0.13%
2020/01/20	0	0.00	1	16.50	16.45	-1	2,238	-0.04%
2020/01/13	0	0.00	9	16.56	16.60	-9	2,354	-0.38%
2020/01/10	1	16.35	1	16.35	16.35	0	2,361	0.00%
2020/01/07	0	0.00	1	16.50	16.45	-1	2,449	-0.04%
2020/01/06	1	16.90	0	0.00	16.70	1	2,496	0.04%
2020/01/02	10	17.15	0	0.00	17.15	10	2,457	0.41%
2019/12/31	0	0.00	10	17.40	17.15	-10	2,437	-0.41%
2019/12/30	10	17.15	1	17.25	17.35	9	2,399	0.38%
2019/12/27	8	17.12	0	0.00	17.10	8	2,378	0.34%
2019/12/25	0	0.00	11	17.30	17.30	-11	2,331	-0.47%
2019/12/23	0	0.00	5	16.95	16.90	-5	2,308	-0.22%
2019/12/20	15	17.00	0	0.00	17.10	15	2,328	0.64%
2019/12/17	0	0.00	1	17.10	16.95	-1	2,523	-0.04%
2019/12/12	0	0.00	1	16.75	16.85	-1	2,490	-0.04%
2019/12/11	0	0.00	2	16.55	16.65	-2	2,517	-0.08%
2019/12/06	0	0.00	8	16.65	16.65	-8	2,582	-0.31%
2019/12/05	0	0.00	4	16.63	16.65	-4	2,640	-0.15%
2019/12/04	8	16.50	0	0.00	16.55	8	2,693	0.30%
2019/12/02	1	16.55	0	0.00	16.50	1	2,813	0.04%
2019/11/29	3	17.00	50	16.79	16.80	-47	2,829	-1.66%
2019/11/28	1	17.05	0	0.00	17.05	1	2,865	0.03%
2019/11/27	0	0.00	1	17.25	17.25	-1	3,005	-0.03%
2019/11/26	0	0.00	1	17.00	17.05	-1	3,048	-0.03%
2019/11/25	1	16.75	0	0.00	16.75	1	3,047	0.03%
2019/11/18	50	17.35	0	0.00	17.20	50	3,263	1.53%
2019/11/14	0	0.00	20	16.79	16.75	-20	3,623	-0.55%
2019/11/13	1	16.85	5	16.85	16.65	-4	3,641	-0.11%
2019/11/12	5	16.55	10	16.68	16.65	-5	3,623	-0.14%
2019/11/11	27	16.75	1	16.65	16.50	26	3,648	0.71%
2019/11/08	7	16.89	0	0.00	17.10	7	3,655	0.19%
2019/11/07	0	0.00	18	16.85	16.85	-18	3,675	-0.49%
2019/11/06	1	17.05	0	0.00	17.00	1	3,689	0.03%
2019/11/05	0	0.00	15	17.36	17.30	-15	3,694	-0.41%
2019/10/31	1	17.15	1	17.50	17.20	0	3,888	0.00%
2019/10/29	25	17.27	0	0.00	17.10	25	4,101	0.61%
2019/10/25	16	17.30	0	0.00	17.25	16	4,847	0.33%
2019/10/23	1	17.50	5	17.80	17.45	-4	5,050	-0.08%
2019/10/22	0	0.00	1	17.70	17.55	-1	5,024	-0.02%
2019/10/18	1	17.50	0	0.00	17.45	1	5,098	0.02%
2019/10/17	0	0.00	1	17.80	17.60	-1	5,101	-0.02%
2019/10/16	1	17.55	6	17.78	17.45	-5	5,103	-0.10%
2019/10/15	5	17.80	1	17.65	17.70	4	5,090	0.08%
2019/10/14	0	0.00	1	17.15	17.45	-1	4,968	-0.02%
2019/10/07	0	0.00	2	16.93	16.95	-2	5,057	-0.04%
2019/10/03	2	16.95	0	0.00	16.95	2	5,132	0.04%
2019/10/01	0	0.00	9	17.03	17.05	-9	5,142	-0.18%
2019/09/27	1	16.95	0	0.00	16.95	1	5,152	0.02%
2019/09/26	1	17.40	30	17.55	17.45	-29	5,165	-0.56%
2019/09/25	3	17.62	0	0.00	17.55	3	5,176	0.06%
2019/09/24	5	17.93	3	17.92	17.45	2	5,157	0.04%
2019/09/23	3	17.73	1	17.45	17.90	2	5,077	0.04%
2019/09/20	1	17.05	0	0.00	17.05	1	4,954	0.02%
2019/09/19	0	0.00	18	17.16	17.35	-18	4,939	-0.36%
2019/09/18	3	17.25	2	17.50	17.15	1	4,919	0.02%
2019/09/17	1	17.35	3	17.60	17.40	-2	4,944	-0.04%
2019/09/16	0	0.00	6	17.67	17.50	-6	4,938	-0.12%
2019/09/12	0	0.00	15	17.33	17.45	-15	4,896	-0.31%
2019/09/11	0	0.00	16	17.26	17.10	-16	4,939	-0.32%
2019/09/09	17	17.44	0	0.00	17.20	17	4,941	0.34%
2019/09/06	5	17.82	0	0.00	17.75	5	4,924	0.10%
2019/09/05	0	0.00	5	18.15	17.90	-5	4,887	-0.10%
2019/09/04	0	0.00	1	17.80	17.70	-1	4,820	-0.02%
2019/09/03	1	17.70	0	0.00	17.70	1	4,833	0.02%
2019/08/30	2	18.20	0	0.00	17.65	2	4,754	0.04%
2019/08/28	0	0.00	2	17.35	17.15	-2	4,503	-0.04%
2019/08/27	2	17.10	2	17.25	17.10	0	4,477	0.00%
2019/08/26	10	16.86	15	17.04	16.95	-5	4,466	-0.11%
2019/08/23	0	0.00	1	17.40	17.40	-1	4,412	-0.02%
2019/08/22	0	0.00	2	17.55	17.40	-2	4,386	-0.05%
2019/08/21	0	0.00	6	17.25	17.30	-6	4,350	-0.14%
2019/08/20	0	0.00	2	17.68	17.10	-2	4,303	-0.05%
2019/08/19	1	17.20	3	17.05	17.20	-2	4,031	-0.05%
2019/08/15	5	15.95	5	15.90	16.05	0	3,928	0.00%
2019/08/13	0	0.00	7	15.86	15.80	-7	3,906	-0.18%
2019/08/12	0	0.00	1	15.80	16.15	-1	3,897	-0.03%
2019/08/08	0	0.00	5	15.51	15.75	-5	3,939	-0.13%
2019/08/07	1	15.35	4	15.40	15.15	-3	3,955	-0.08%
2019/08/06	1	15.45	2	15.15	15.45	-1	4,096	-0.02%
2019/08/05	6	15.68	51	15.65	15.55	-45	4,070	-1.11%
2019/08/02	19	16.03	1	15.90	15.90	18	4,036	0.45%
2019/08/01	45	16.82	28	17.21	16.60	17	4,063	0.42%
2019/07/31	8	17.36	11	17.40	17.05	-3	3,958	-0.08%
2019/07/30	39	17.48	9	17.67	18.10	30	3,798	0.79%
2019/07/29	4	17.16	5	17.07	17.60	-1	3,453	-0.03%
2019/07/26	6	15.60	4	16.26	16.00	2	3,119	0.06%
2019/07/25	0	0.00	5	15.50	15.55	-5	2,956	-0.17%
2019/07/24	0	0.00	3	15.80	15.70	-3	2,931	-0.10%
2019/07/23	0	0.00	7	15.63	15.65	-7	2,973	-0.24%
2019/07/22	6	15.48	2	15.45	15.40	4	2,935	0.14%
2019/07/19	3	15.25	0	0.00	15.25	3	2,961	0.10%
2019/07/18	11	15.26	1	15.45	15.15	10	3,010	0.33%
2019/07/17	5	15.37	0	0.00	15.50	5	3,021	0.17%
2019/07/16	5	15.35	0	0.00	15.30	5	3,312	0.15%
2019/07/12	15	15.30	5	15.15	15.45	10	3,417	0.29%
2019/07/09	10	14.98	0	0.00	15.05	10	3,469	0.29%
2019/07/08	0	0.00	1	14.95	14.95	-1	3,489	-0.03%
2019/07/05	1	15.00	0	0.00	14.85	1	3,522	0.03%
2019/07/04	1	15.05	0	0.00	15.10	1	3,538	0.03%
2019/07/02	0	0.00	20	14.90	14.90	-20	3,524	-0.57%
2019/06/24	1	14.85	1	14.80	14.85	0	3,654	0.00%
2019/06/19	0	0.00	2	14.60	14.70	-2	3,661	-0.05%
2019/06/18	16	14.53	6	14.40	14.35	10	3,585	0.28%
2019/06/17	2	14.45	1	14.45	14.45	1	3,565	0.03%
2019/06/14	10	14.20	15	14.35	14.35	-5	3,572	-0.14%
2019/06/11	0	0.00	1	14.10	14.20	-1	3,482	-0.03%
2019/06/10	0	0.00	12	13.81	13.75	-12	3,435	-0.35%
2019/06/06	4	13.71	0	0.00	13.65	4	3,436	0.12%
2019/06/05	15	13.98	0	0.00	13.85	15	3,433	0.44%
2019/06/04	10	13.90	2	13.95	13.90	8	3,429	0.23%
2019/06/03	14	13.94	0	0.00	13.90	14	3,439	0.41%
2019/05/31	3	14.02	0	0.00	14.10	3	3,437	0.09%
2019/05/23	0	0.00	20	14.43	14.35	-20	3,556	-0.56%
2019/05/22	21	14.80	15	14.67	14.65	6	3,612	0.17%
2019/05/21	3	14.30	0	0.00	14.50	3	3,554	0.08%
2019/05/20	1	14.70	14	14.48	14.50	-13	3,558	-0.37%
2019/05/17	20	14.97	0	0.00	14.50	20	3,557	0.56%
2019/05/16	0	0.00	5	15.15	14.85	-5	3,535	-0.14%
2019/05/14	4	14.24	9	14.44	15.00	-5	3,483	-0.14%
2019/05/13	5	14.15	0	0.00	14.15	5	3,335	0.15%
2019/05/10	2	14.45	6	14.60	14.50	-4	3,307	-0.12%
2019/05/09	0	0.00	18	15.04	14.50	-18	3,278	-0.55%
2019/05/08	11	14.35	5	14.95	15.00	6	3,147	0.19%
2019/05/07	0	0.00	2	14.75	14.70	-2	3,119	-0.06%
2019/05/06	26	14.62	0	0.00	14.60	26	3,105	0.84%
2019/05/03	10	14.89	5	14.90	15.00	5	3,006	0.17%
2019/05/02	10	14.74	0	0.00	14.70	10	2,953	0.34%
2019/04/29	0	0.00	21	14.60	14.60	-21	2,888	-0.73%
2019/04/26	0	0.00	9	14.34	14.25	-9	2,794	-0.32%
2019/04/25	10	14.35	5	14.50	14.45	5	2,775	0.18%
2019/04/24	26	14.75	1	15.05	14.40	25	2,802	0.89%
2019/04/23	10	14.78	8	14.92	14.85	2	2,750	0.07%
2019/04/22	6	15.20	5	15.45	15.15	1	2,729	0.04%
2019/04/19	0	0.00	12	14.50	14.90	-12	2,433	-0.49%
2019/04/18	12	14.41	1	14.50	14.15	11	2,321	0.47%
2019/04/17	10	14.35	14	14.67	14.60	-4	2,288	-0.17%
2019/04/16	1	14.25	0	0.00	14.25	1	2,112	0.05%
2019/04/12	16	13.96	10	14.20	13.95	6	2,024	0.30%
2019/04/11	5	14.00	10	13.78	14.00	-5	1,973	-0.25%
2019/04/08	5	13.75	0	0.00	13.80	5	1,858	0.27%
2019/04/03	25	13.62	3	13.75	13.85	22	1,842	1.19%
2019/04/02	0	0.00	30	13.38	13.55	-30	1,762	-1.70%
2019/04/01	30	13.21	1	13.25	13.20	29	1,719	1.69%
2019/03/28	2	13.10	0	0.00	13.00	2	1,673	0.12%
2019/03/27	4	13.38	0	0.00	13.30	4	1,654	0.24%
2019/03/22	0	0.00	1	14.15	14.00	-1	1,579	-0.06%
2019/03/18	0	0.00	1	13.75	13.70	-1	1,512	-0.07%
2019/03/14	1	13.55	0	0.00	13.50	1	1,548	0.06%
2019/03/11	0	0.00	3	13.68	13.60	-3	1,606	-0.19%
2019/03/08	1	13.40	0	0.00	13.45	1	1,652	0.06%
2019/03/07	2	13.50	20	13.73	13.50	-18	1,662	-1.08%
2019/03/04	0	0.00	10	13.75	13.90	-10	1,753	-0.57%
2019/02/27	0	0.00	10	13.75	13.75	-10	1,759	-0.57%
2019/02/25	0	0.00	10	14.10	14.10	-10	1,747	-0.57%
2019/02/21	2	14.10	2	14.05	14.40	0	1,627	0.00%
2019/02/20	0	0.00	29	14.07	14.05	-29	1,579	-1.84%
2019/02/19	18	14.14	0	0.00	14.05	18	1,646	1.09%
2019/02/18	6	14.05	2	14.05	14.25	4	1,627	0.25%
2019/02/15	0	0.00	6	13.87	14.10	-6	1,623	-0.37%
2019/02/14	3	14.00	0	0.00	13.95	3	1,608	0.19%
2019/02/13	10	13.75	1	13.70	14.10	9	1,588	0.57%
2019/02/12	38	13.36	7	13.31	13.50	31	1,505	2.06%
2019/02/11	17	13.00	0	0.00	13.10	17	1,488	1.14%
2019/01/29	1	13.10	4	13.15	13.10	-3	1,517	-0.20%
2019/01/28	0	0.00	5	13.21	13.15	-5	1,532	-0.33%
2019/01/22	1	13.00	0	0.00	13.00	1	1,701	0.06%
2019/01/18	5	13.00	0	0.00	13.05	5	1,747	0.29%
2019/01/16	2	13.30	6	13.23	13.20	-4	1,758	-0.23%
2019/01/09	0	0.00	1	12.75	12.75	-1	1,683	-0.06%
2018/12/28	0	0.00	1	12.60	12.60	-1	1,809	-0.06%
2018/12/26	1	12.45	0	0.00	12.40	1	1,844	0.05%
2018/12/25	0	0.00	7	12.45	12.40	-7	1,899	-0.37%
2018/12/21	7	12.40	1	12.50	12.50	6	1,930	0.31%
2018/12/20	0	0.00	8	12.55	12.35	-8	1,940	-0.41%
2018/12/19	1	12.80	0	0.00	12.80	1	1,951	0.05%
2018/12/18	1	13.05	0	0.00	12.90	1	1,978	0.05%
2018/12/14	0	0.00	1	13.25	13.20	-1	2,102	-0.05%
2018/12/13	0	0.00	1	13.40	13.30	-1	2,181	-0.05%
2018/12/12	1	13.35	0	0.00	13.35	1	2,226	0.04%
2018/12/10	9	13.30	6	13.32	13.30	3	2,497	0.12%
2018/12/07	6	13.70	0	0.00	13.70	6	2,492	0.24%
2018/12/04	1	13.75	2	13.85	13.70	-1	2,494	-0.04%
2018/11/20	1	13.05	71	13.33	13.10	-70	2,734	-2.56%
2018/11/19	70	13.00	0	0.00	12.90	70	2,700	2.59%
2018/11/16	5	12.55	5	12.50	12.70	0	2,691	0.00%
2018/11/13	1	12.00	1	12.15	12.15	0	2,698	0.00%
2018/11/07	0	0.00	1	12.20	12.25	-1	2,845	-0.04%
2018/11/05	1	12.05	0	0.00	12.05	1	2,895	0.03%
2018/11/01	0	0.00	1	12.10	12.15	-1	2,947	-0.03%
2018/10/31	0	0.00	1	11.65	11.65	-1	2,947	-0.03%
2018/10/23	1	11.65	0	0.00	11.55	1	3,000	0.03%
2018/10/22	0	0.00	2	11.90	11.90	-2	3,044	-0.07%
2018/10/18	1	11.95	0	0.00	11.75	1	3,185	0.03%
2018/10/03	0	0.00	1	13.70	13.75	-1	3,499	-0.03%
2018/09/27	1	13.55	0	0.00	13.50	1	3,695	0.03%
2018/09/25	5	13.80	0	0.00	13.85	5	5,006	0.10%
2018/09/21	0	0.00	6	14.06	14.15	-6	5,222	-0.11%
2018/09/19	2	13.88	10	14.00	13.70	-8	5,119	-0.16%
2018/09/18	5	13.75	1	13.65	13.55	4	5,063	0.08%
2018/09/17	12	14.02	0	0.00	14.00	12	5,046	0.24%
2018/09/14	0	0.00	2	13.48	14.05	-2	4,885	-0.04%
2018/09/07	0	0.00	2	13.53	13.55	-2	4,913	-0.04%
2018/09/03	1	14.55	0	0.00	14.40	1	5,247	0.02%
2018/08/31	3	14.78	3	14.92	14.85	0	5,516	0.00%
2018/08/29	0	0.00	3	15.02	14.90	-3	5,795	-0.05%
2018/08/28	5	14.85	0	0.00	14.80	5	5,863	0.09%
2018/08/27	1	14.70	0	0.00	15.00	1	5,881	0.02%
2018/08/23	0	0.00	2	14.55	14.55	-2	5,917	-0.03%
2018/08/22	0	0.00	1	14.20	14.40	-1	6,025	-0.02%
2018/08/13	0	0.00	1	14.50	14.80	-1	7,387	-0.01%
2018/08/03	0	0.00	5	15.55	15.45	-5	8,549	-0.06%
2018/07/31	1	15.85	0	0.00	15.80	1	8,743	0.01%
2018/07/27	0	0.00	1	16.60	16.40	-1	8,896	-0.01%
2018/07/26	1	16.50	10	16.55	16.45	-9	8,851	-0.10%
2018/07/25	10	16.50	1	16.30	16.50	9	8,828	0.10%
2018/07/23	3	16.13	1	16.15	16.30	2	8,770	0.02%
2018/07/20	3	15.85	0	0.00	15.95	3	8,648	0.03%
2018/07/18	0	0.00	2	16.00	15.85	-2	8,652	-0.02%
2018/07/16	3	16.45	2	16.70	16.00	1	8,603	0.01%
2018/07/13	2	16.35	2	16.40	16.35	0	8,501	0.00%
2018/07/12	0	0.00	3	16.20	16.30	-3	8,446	-0.04%
2018/07/11	2	15.93	1	16.05	15.85	1	8,438	0.01%
2018/07/10	0	0.00	5	16.50	16.40	-5	8,496	-0.06%
2018/07/06	2	15.90	2	16.10	16.00	0	8,502	0.00%
2018/07/05	3	16.37	1	16.40	16.35	2	8,428	0.02%
2018/07/04	10	17.23	11	17.31	16.90	-1	8,378	-0.01%
2018/07/03	28	17.34	24	17.68	17.00	4	8,024	0.05%
2018/07/02	5	16.80	1	16.25	16.70	4	7,037	0.06%
2018/06/29	2	15.20	2	15.15	15.35	0	6,789	0.00%
2018/06/27	0	0.00	6	15.20	15.15	-6	6,796	-0.09%
2018/06/26	1	15.05	0	0.00	15.15	1	6,772	0.01%
2018/06/25	1	15.15	2	15.05	14.95	-1	6,743	-0.01%
2018/06/22	1	15.30	1	15.60	15.25	0	6,717	0.00%
2018/06/21	1	15.65	1	15.55	15.50	0	6,700	0.00%
2018/06/20	3	15.42	1	15.35	15.35	2	6,681	0.03%
2018/06/19	1	16.00	0	0.00	15.90	1	6,620	0.02%
2018/06/12	0	0.00	1	17.30	17.20	-1	6,396	-0.02%
2018/06/11	5	17.03	6	17.00	16.95	-1	6,291	-0.02%
2018/06/08	2	16.98	8	17.03	17.00	-6	6,170	-0.10%
2018/06/07	5	16.80	1	16.90	16.45	4	5,851	0.07%
2018/06/06	6	16.73	9	16.46	16.75	-3	5,703	-0.05%
2018/06/05	1	15.85	14	15.85	15.90	-13	5,536	-0.23%
2018/06/04	0	0.00	5	16.37	16.20	-5	5,428	-0.09%
2018/06/01	3	15.93	3	16.15	16.20	0	5,385	0.00%
2018/05/31	4	16.58	2	16.70	16.40	2	5,333	0.04%
2018/05/30	2	16.83	1	17.25	16.75	1	5,218	0.02%
2018/05/29	9	16.99	9	17.35	16.80	0	5,201	0.00%
2018/05/28	12	16.74	3	17.00	17.45	9	4,999	0.18%
2018/05/25	1	16.90	2	16.65	16.65	-1	4,676	-0.02%
2018/05/24	5	16.95	2	16.40	16.85	3	4,495	0.07%
2018/05/23	0	0.00	3	15.28	15.90	-3	3,979	-0.08%
2018/05/22	0	0.00	5	15.05	15.50	-5	3,850	-0.13%
2018/05/21	1	15.35	0	0.00	15.40	1	3,757	0.03%
2018/05/18	2	14.60	0	0.00	14.65	2	3,614	0.06%
2018/05/17	1	14.80	1	14.80	14.95	0	3,540	0.00%
2018/05/16	20	15.70	0	0.00	15.75	20	3,412	0.59%
2018/05/15	9	15.93	3	16.15	15.90	6	3,291	0.18%
2018/05/14	5	15.48	8	15.49	15.75	-3	2,946	-0.10%
2018/05/11	6	14.63	7	14.40	14.35	-1	2,490	-0.04%
2018/05/10	1	13.95	1	13.95	14.00	0	2,220	0.00%
2018/05/09	0	0.00	2	13.85	13.70	-2	2,130	-0.09%
2018/05/08	2	13.80	1	13.85	13.50	1	2,053	0.05%
2018/05/07	0	0.00	2	13.73	13.90	-2	1,947	-0.10%
2018/04/26	0	0.00	11	11.75	11.70	-11	1,608	-0.68%
2018/04/25	0	0.00	15	12.12	12.00	-15	1,592	-0.94%
2018/04/24	10	12.43	0	0.00	12.25	10	1,571	0.64%
2018/04/19	0	0.00	3	13.05	13.05	-3	1,554	-0.19%
2018/04/18	4	13.15	3	13.38	13.00	1	1,552	0.06%
2018/04/17	4	13.30	0	0.00	13.20	4	1,537	0.26%
2018/04/16	1	13.55	1	13.60	13.55	0	1,562	0.00%
2018/03/30	2	12.85	0	0.00	12.80	2	1,453	0.14%
2018/03/29	0	0.00	2	12.80	12.60	-2	1,461	-0.14%
2018/03/27	0	0.00	3	12.75	12.60	-3	1,581	-0.19%
2018/03/23	5	12.45	0	0.00	12.45	5	1,604	0.31%
2018/03/21	0	0.00	1	13.30	13.05	-1	1,758	-0.06%
2018/03/19	1	13.00	0	0.00	12.95	1	1,749	0.06%
2018/03/15	0	0.00	2	13.15	13.10	-2	1,737	-0.12%
2018/03/14	2	13.20	0	0.00	13.20	2	1,751	0.11%
2018/03/13	0	0.00	2	13.10	12.95	-2	1,721	-0.12%
2018/03/09	2	13.05	0	0.00	13.05	2	1,744	0.11%
2018/03/07	0	0.00	1	13.10	13.15	-1	1,749	-0.06%
2018/03/06	1	12.95	4	12.96	12.90	-3	1,734	-0.17%
2018/03/05	5	12.81	2	13.00	12.65	3	1,692	0.18%
2018/03/02	10	13.07	8	12.99	12.95	2	1,760	0.11%
2018/02/27	2	12.60	1	12.55	12.45	1	1,673	0.06%
2018/02/26	0	0.00	2	12.50	12.70	-2	1,674	-0.12%
2018/02/23	10	12.60	0	0.00	12.35	10	1,661	0.60%
2018/01/23	2	12.90	0	0.00	12.80	2	2,552	0.08%
2018/01/22	0	0.00	2	12.75	12.90	-2	2,612	-0.08%
2018/01/16	2	12.75	0	0.00	12.80	2	3,168	0.06%
2018/01/08	0	0.00	1	13.55	13.50	-1	4,352	-0.02%
2018/01/03	3	13.42	2	13.55	13.30	1	4,445	0.02%