台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)
可現股當沖
  • 股價
    42.20
  • 漲跌
    ▼0.40
  • 漲幅
    -0.94%
  • 成交量
    766
  • 產業
    上櫃 電子零組件類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中探針 (6217)籌碼相關-兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00142.6542.55-12,569-0.04%
2024/03/18342.7000.0042.4032,5510.12%
2024/03/14241.4300.0041.9522,4740.08%
2024/03/13948.632949.4545.70-202,268-0.88%
2024/03/122250.00250.2549.65202,1170.94%
2024/03/11150.50150.8050.8001,9750.00%
2024/03/051047.251047.5049.3501,0540.00%
2024/03/0400.00146.5546.55-1718-0.14%
2024/03/0100.00142.6042.35-1592-0.17%
2024/02/2900.00143.6043.10-1581-0.17%
2024/02/27144.00142.8043.1005770.00%
2024/02/26243.80444.5044.15-2558-0.36%
2024/02/23143.50143.7044.4005160.00%
2024/02/22341.6000.0041.5534390.68%
2024/02/1900.00242.1042.15-2439-0.45%
2024/02/1600.00141.8042.20-1434-0.23%
2024/02/0500.00141.1041.00-1423-0.24%
2024/02/0200.00141.1041.35-1421-0.24%
2024/02/01141.0500.0041.0514170.24%
2024/01/31141.70341.5041.40-2414-0.48%
2024/01/30642.1100.0042.1564051.48%
2024/01/2400.00141.5541.20-1359-0.28%
2024/01/23241.38241.4041.2003610.00%
2024/01/22141.00141.1041.2503590.00%
2024/01/17441.00440.5040.3003530.00%
2024/01/16241.55741.3141.30-5350-1.43%
2024/01/15442.15741.7041.65-3350-0.86%
2024/01/12241.0000.0041.7023410.59%
2024/01/11741.3800.0041.1073402.06%
2024/01/08140.2500.0040.1513050.33%
2023/12/26141.1000.0041.1513000.33%
2023/12/19140.0000.0040.0012940.34%
2023/12/1300.00940.8540.90-9302-2.98%
2023/12/1100.00141.5041.50-1334-0.30%
2023/12/06141.9500.0041.9014040.25%
2023/11/2700.00441.6041.70-4494-0.81%
2023/11/08141.2500.0041.2016010.17%
2023/10/26141.8000.0041.5018960.11%
2023/10/20340.8500.0041.3031,1090.27%
2023/10/1900.00141.8541.65-11,183-0.08%
2023/10/1200.00143.2043.25-11,754-0.06%
2023/09/2600.00143.8043.80-12,216-0.05%
2023/09/0800.00146.2046.00-13,003-0.03%
2023/09/0700.00146.3546.20-13,057-0.03%
2023/09/0600.00046.4046.1003,0580.00%
2023/09/05046.25746.5046.30-73,062-0.23%
2023/09/0400.00546.0045.95-53,100-0.16%
2023/09/01146.1500.0046.1513,1070.03%
2023/08/29042.8000.0042.8003,0360.00%
2023/08/250.343.1000.0042.950.33,0510.01%
2023/08/15143.4500.0043.1013,2280.03%
2023/08/14143.3000.0043.1013,2220.03%
2023/07/31151.7000.0049.0013,0640.03%
2023/07/2800.00250.0051.90-22,944-0.07%
2023/07/24449.4300.0049.2042,7590.14%
2023/07/21250.60150.7050.7012,6930.04%
2023/07/2000.00151.1050.10-12,608-0.04%
2023/07/19149.3500.0049.1012,2990.04%
2023/07/1800.00349.4349.50-32,251-0.13%
2023/07/17148.85248.9048.85-12,201-0.05%
2023/07/13148.50348.8048.15-22,168-0.09%
2023/07/1100.00248.0047.85-22,160-0.09%
2023/07/10247.5000.0047.4522,1820.09%
2023/07/07247.10248.0048.1002,2980.00%
2023/07/06148.85148.5548.3002,3480.00%
2023/07/0500.00449.3549.50-42,317-0.17%
2023/07/03148.70248.4848.25-12,099-0.05%
2023/06/30147.00247.0846.95-12,024-0.05%
2023/06/29147.8000.0047.0512,0160.05%
2023/06/27147.001047.4046.10-91,955-0.46%
2023/06/21348.75148.3050.0021,8090.11%
2023/06/201149.212948.9849.10-181,677-1.07%
2023/06/19146.3500.0046.6011,3600.07%
2023/06/1600.00245.0044.85-21,326-0.15%
2023/06/14246.45346.1545.65-11,323-0.08%
2023/06/13445.86846.1345.80-41,328-0.30%
2023/06/08246.0500.0045.1521,3090.15%
2023/06/07146.0500.0045.7011,2990.08%
2023/06/0600.00145.5045.50-11,344-0.07%
2023/06/02145.0500.0044.7511,3740.07%
2023/06/01144.6000.0044.7511,3900.07%
2023/05/2600.001245.9945.40-121,386-0.87%
2023/05/22842.4400.0042.7081,3220.60%
2023/05/19141.6000.0041.6011,3610.07%
2023/05/18142.0000.0041.9511,4000.07%
2023/05/09242.1000.0042.1521,8030.11%
2023/05/0800.00243.1043.15-21,815-0.11%
2023/05/05343.67543.1043.15-21,838-0.11%
2023/05/03344.0700.0044.1531,8720.16%
2023/05/0200.00143.2543.90-11,873-0.05%
2023/04/28643.5300.0043.4061,8850.32%
2023/04/2400.001044.7544.75-101,875-0.53%
2023/04/21245.1000.0044.9021,8720.11%
2023/04/20245.9500.0045.7021,8680.11%
2023/04/19546.9000.0046.6051,8590.27%
2023/04/18347.02647.0547.00-31,846-0.16%
2023/04/1700.00248.0047.70-21,817-0.11%
2023/04/14647.517.248.2547.30-1.21,790-0.07%
2023/04/13147.50447.4147.30-31,740-0.17%
2023/04/124347.801147.7947.85321,7061.88%
2023/04/11246.58246.7847.0001,5860.00%
2023/03/31045.50045.6545.2501,5140.00%
2023/03/3000.00145.0045.10-11,510-0.07%
2023/03/2700.00246.3046.00-21,532-0.13%
2023/03/23246.3000.0046.6021,5390.13%
2023/03/22145.9500.0046.4511,5340.07%
2023/03/1700.00344.5044.70-31,575-0.19%
2023/03/16344.2500.0044.3531,6270.18%
2023/03/15245.6000.0045.5521,6690.12%
2023/03/13245.9000.0046.0521,8480.11%
2023/03/1000.00346.9046.75-31,918-0.16%
2023/03/09447.80147.9546.7031,9380.15%
2023/03/0800.00347.7048.05-31,986-0.15%
2023/03/07247.18347.2047.25-11,956-0.05%
2023/03/0600.00247.0047.10-21,953-0.10%
2023/03/02345.7500.0045.7031,9520.15%
2023/03/01246.1000.0046.1021,9460.10%
2023/02/24247.05247.9046.7501,9510.00%
2023/02/21147.3000.0047.1012,0370.05%
2023/02/20247.6000.0047.4022,1090.09%
2023/02/17347.3700.0047.3032,1350.14%
2023/02/15347.05246.9046.9512,2640.04%
2023/02/1000.002046.1346.10-202,270-0.88%
2023/02/09146.40346.5846.40-22,256-0.09%
2023/02/08247.68248.0547.4502,2200.00%
2023/02/07147.10646.9647.15-52,123-0.24%
2023/02/0300.00144.6044.65-12,038-0.05%
2023/02/0200.00245.2545.60-22,028-0.10%
2023/02/01744.8100.0045.0072,0270.35%
2023/01/31344.43144.5044.4522,0520.10%
2023/01/17243.10243.3543.3502,0500.00%
2023/01/1600.00142.8042.80-12,053-0.05%
2023/01/13142.5500.0042.2012,0590.05%
2023/01/1200.00143.1042.50-12,064-0.05%
2023/01/1000.00742.8443.00-72,089-0.34%
2023/01/06142.00142.1542.0002,1420.00%
2023/01/05342.58642.2842.25-32,182-0.14%
2023/01/04142.4000.0042.3012,1910.05%
2023/01/03241.9800.0042.6022,2070.09%
2022/12/29541.7000.0041.8552,2280.22%
2022/12/28542.6500.0042.6052,2650.22%
2022/12/2300.00542.8543.75-52,374-0.21%
2022/12/20743.39644.7643.2512,4460.04%
2022/12/16544.15544.8044.1002,5030.00%
2022/12/14545.1500.0045.3052,5320.20%
2022/12/1200.000.345.6045.35-0.32,562-0.01%
2022/12/09645.7100.0045.8062,5620.23%
2022/12/0800.00645.5546.55-62,533-0.24%
2022/12/071245.63345.6345.1092,5030.36%
2022/12/0600.002148.2547.10-212,480-0.85%
2022/12/0500.00746.4447.35-72,386-0.29%
2022/12/02645.941046.0946.05-42,355-0.17%
2022/12/01845.04045.1044.7582,3760.34%
2022/11/30844.48944.3244.60-12,493-0.04%
2022/11/29642.0000.0042.4062,4150.25%
2022/11/2800.00142.3042.40-12,427-0.04%
2022/11/25543.10143.3542.7042,4510.16%
2022/11/2400.00542.4742.65-52,462-0.20%
2022/11/2200.001142.2742.10-112,593-0.42%
2022/11/213.343.0500.0042.803.32,6540.12%
2022/11/181343.12744.0643.1062,6800.22%
2022/11/171144.98445.0444.1572,6960.26%
2022/11/16344.431344.0744.30-102,685-0.37%
2022/11/15843.23243.3843.3062,6390.23%
2022/11/14742.902543.4743.75-182,640-0.68%
2022/11/11340.60641.2142.35-32,597-0.12%
2022/11/09640.3900.0040.3562,5940.23%
2022/11/08142.30241.8541.90-12,751-0.04%
2022/11/07242.2000.0041.9022,8470.07%
2022/11/04141.60141.7541.8002,8890.00%
2022/11/02541.12740.9541.00-22,996-0.07%
2022/11/01740.20140.3040.0563,0520.20%
2022/10/3100.00139.7539.50-13,109-0.03%
2022/10/28238.95939.0339.00-73,179-0.22%
2022/10/27839.64239.7539.6063,2550.18%
2022/10/26337.83338.2337.6003,3020.00%
2022/10/251039.051038.8038.1003,5170.00%
2022/10/21138.0000.0038.0513,7310.03%
2022/10/20638.7300.0038.9063,8780.15%
2022/10/1900.00540.1039.75-54,088-0.12%
2022/10/18540.25641.0340.30-14,222-0.02%
2022/10/17638.42139.6040.4054,3920.11%
2022/10/14239.95139.7540.5014,5040.02%
2022/10/1300.00238.2037.60-24,636-0.04%
2022/10/11641.0800.0040.7064,6980.13%
2022/10/0600.00243.5344.30-24,778-0.04%
2022/10/05143.15443.3843.05-34,810-0.06%
2022/10/04444.00245.0044.4024,8620.04%
2022/10/03544.47544.6044.1004,8600.00%
2022/09/301041.9500.0042.45104,9100.20%
2022/09/28442.081842.8241.65-145,098-0.27%
2022/09/27842.9100.0044.1085,2550.15%
2022/09/26243.9010.742.6442.45-8.75,367-0.16%
2022/09/23147.3000.0047.1015,4440.02%
2022/09/2100.00148.3548.05-15,745-0.02%
2022/09/20347.4000.0047.8035,9590.05%
2022/09/19147.0000.0046.9016,0300.02%
2022/09/15149.7000.0049.5016,2920.02%
2022/09/14149.2000.0049.2516,5450.02%
2022/09/12249.1500.0049.1526,7220.03%
2022/09/08548.79248.8049.0036,7740.04%
2022/09/07749.1800.0048.5076,8730.10%
2022/09/062352.411054.5051.40136,8720.19%
2022/09/05157.3000.0057.0016,8960.01%
2022/09/0200.00158.0058.30-17,012-0.01%
2022/09/0100.00658.3357.80-67,096-0.08%
2022/08/31559.30759.0659.00-27,301-0.03%
2022/08/30859.713.159.7659.304.97,6690.06%
2022/08/292.357.5700.0058.002.38,2860.03%
2022/08/26457.95858.3958.60-48,335-0.05%
2022/08/25657.4700.0057.3068,3410.07%
2022/08/24157.30157.5057.2008,4520.00%
2022/08/23358.00157.5058.0028,4830.02%
2022/08/22959.78659.2059.1038,6350.03%
2022/08/19160.6000.0060.3018,7310.01%
2022/08/18259.75560.0859.60-38,820-0.03%
2022/08/17460.23560.5259.80-18,887-0.01%
2022/08/16860.96361.0760.8059,0130.06%
2022/08/152560.932060.6460.5058,9700.06%
2022/08/12359.30460.9561.60-18,789-0.01%
2022/08/11260.45159.6059.4018,6860.01%
2022/08/09858.7300.0059.2088,6380.09%
2022/08/08259.6500.0060.0028,5990.02%
2022/08/05461.93161.9061.9038,5690.04%
2022/08/03761.20162.6060.4068,5060.07%
2022/08/02161.60361.8062.60-28,440-0.02%
2022/08/011264.431765.2563.70-58,387-0.06%
2022/07/29163.50363.5763.60-28,205-0.02%
2022/07/28262.70362.8062.50-18,208-0.01%
2022/07/271061.63361.8763.5078,1250.09%
2022/07/261362.052062.8562.80-78,004-0.09%
2022/07/25960.78561.3062.0047,8200.05%
2022/07/221460.0900.0058.80147,7430.18%
2022/07/2100.00263.8564.20-27,642-0.03%
2022/07/201164.013063.4163.20-197,570-0.25%
2022/07/1800.00361.3761.30-37,641-0.04%
2022/07/15160.10159.0059.9007,8760.00%
2022/07/14156.30257.4058.90-18,258-0.01%
2022/07/121557.64556.7656.70108,3540.12%
2022/07/11260.90261.5061.5008,4490.00%
2022/07/08261.75361.5761.20-18,902-0.01%
2022/07/07259.10360.3061.50-19,166-0.01%
2022/07/06660.22261.6058.3049,2450.04%
2022/07/05360.50161.3061.8029,2540.02%
2022/07/04754.99955.6458.70-29,164-0.02%
2022/07/01958.72756.1154.4029,2760.02%
2022/06/302862.061060.2060.20189,4480.19%
2022/06/29462.4300.0061.6049,6800.04%
2022/06/2800.001165.7565.70-119,711-0.11%
2022/06/241064.201564.4064.00-59,642-0.05%
2022/06/231064.201065.2065.2009,5680.00%
2022/06/221864.442664.7564.40-89,604-0.08%
2022/06/21162.10163.0063.3009,4400.00%
2022/06/20561.001160.9560.00-69,394-0.06%
2022/06/17163.5000.0063.3019,3440.01%
2022/06/162365.353466.2163.00-119,360-0.12%
2022/06/15166.40166.5065.2009,2490.00%
2022/06/143663.591064.3065.30269,1770.28%
2022/06/13165.50667.4267.90-58,993-0.06%
2022/06/10966.24566.5866.5048,8640.05%
2022/06/091167.63167.1067.30108,7580.11%
2022/06/084369.573169.2868.70128,5330.14%
2022/06/076.169.221369.4268.90-78,149-0.09%
2022/06/06163.20564.2064.50-47,435-0.05%
2022/06/01263.1000.0062.8027,3820.03%
2022/05/3100.00164.0064.10-17,271-0.01%
2022/05/30463.031163.5364.00-77,217-0.10%
2022/05/27261.601060.8061.60-87,026-0.11%
2022/05/26860.35860.8859.7007,0050.00%
2022/05/25959.79957.9260.0006,9020.00%
2022/05/24858.013659.1857.20-286,862-0.41%
2022/05/23157.10157.1057.2006,8330.00%
2022/05/201156.49156.9057.00106,8770.15%
2022/05/13353.20153.8053.8026,9670.03%
2022/05/12151.80352.1351.20-26,980-0.03%
2022/05/11457.0000.0056.7046,9430.06%
2022/05/101056.80157.1057.2097,1100.13%
2022/05/0900.00157.0056.90-17,216-0.01%
2022/05/05261.00160.2060.8017,1690.01%
2022/05/0400.00358.8058.40-37,062-0.04%
2022/05/03358.60558.3058.30-27,073-0.03%
2022/04/29258.3000.0058.1027,0980.03%
2022/04/28258.6000.0058.1027,1180.03%
2022/04/27458.50558.9259.10-17,082-0.01%
2022/04/26457.50357.5057.4017,0450.01%
2022/04/25457.55357.0356.7017,0350.01%
2022/04/224061.354460.9860.80-47,019-0.06%
2022/04/211364.52964.3763.8047,0150.06%
2022/04/20663.08365.9061.8037,2720.04%
2022/04/1900.00160.9060.80-17,536-0.01%
2022/04/18159.1000.0058.9017,7830.01%
2022/04/15361.231260.3659.90-97,707-0.12%
2022/04/142262.793061.8061.20-87,601-0.11%
2022/04/13560.722161.6960.60-167,316-0.22%
2022/04/12859.691260.2960.20-46,943-0.06%
2022/04/11258.0500.0056.9026,7540.03%
2022/04/083058.503559.1060.10-56,648-0.08%
2022/04/074759.78260.1058.10456,5570.69%
2022/04/061461.021660.5460.40-26,308-0.03%
2022/04/01859.911860.9361.90-106,010-0.17%
2022/03/31558.86857.9057.60-35,620-0.05%
2022/03/30259.60259.0058.5005,4160.00%
2022/03/2900.00157.8056.90-15,245-0.02%
2022/03/2800.00158.4058.20-15,182-0.02%
2022/03/25758.6412.158.4858.90-5.15,111-0.10%
2022/03/2400.00457.5557.00-44,929-0.08%
2022/03/23356.43357.0356.3004,8520.00%
2022/03/22255.10256.0055.8004,7640.00%
2022/03/21253.50355.3355.40-14,736-0.02%
2022/03/18452.30452.4353.0004,6750.00%
2022/03/1700.00751.4751.80-74,661-0.15%
2022/03/16149.0500.0048.7514,6500.02%
2022/03/15149.0500.0048.8014,7200.02%
2022/03/14150.0000.0050.7014,8140.02%
2022/03/11549.5500.0049.5554,8360.10%
2022/03/08150.0000.0049.1014,8730.02%
2022/03/07150.50550.3050.30-44,861-0.08%
2022/03/0400.00255.8054.70-24,817-0.04%
2022/03/03356.6000.0056.5034,8220.06%
2022/03/02256.95156.9056.5014,8250.02%
2022/03/01156.80257.0056.80-14,791-0.02%
2022/02/2500.00154.8055.10-14,712-0.02%
2022/02/241056.101154.2553.60-14,721-0.02%
2022/02/23356.70256.8057.3014,6760.02%
2022/02/22456.13355.2755.2014,6080.02%
2022/02/2100.00154.9055.10-14,637-0.02%
2022/02/181054.901055.5055.3004,6750.00%
2022/02/1600.001054.4055.50-104,719-0.21%
2022/02/151955.67455.0354.70154,7530.32%
2022/02/141255.351755.5655.60-54,752-0.11%
2022/02/111355.0500.0055.70134,8110.27%
2022/02/10656.08355.6755.6034,8750.06%
2022/02/0700.00548.7549.20-55,222-0.10%
2022/01/26147.6000.0047.5015,4730.02%
2022/01/24148.0500.0048.3016,1350.02%
2022/01/21150.6000.0050.0016,3110.02%
2022/01/20652.02552.4052.5016,6220.02%
2022/01/18653.5800.0053.8067,5900.08%
2022/01/14254.9500.0053.5028,1730.02%
2022/01/131959.242459.6057.10-58,297-0.06%
2022/01/121659.031158.4858.7058,2230.06%
2022/01/1100.00556.3455.60-57,730-0.06%
2022/01/1000.004052.3253.30-407,877-0.51%
2022/01/073453.3900.0052.10348,1090.42%
2022/01/061054.6012.355.1854.90-2.38,064-0.03%
2022/01/03151.5000.0051.1018,0300.01%
2021/12/2800.00252.7051.80-28,263-0.02%
2021/12/27151.5000.0051.5018,4080.01%
2021/12/24152.0000.0052.1018,6710.01%
2021/12/20150.1000.0050.10110,0040.01%
2021/12/174.351.0000.0050.604.310,2080.04%
2021/12/16252.1000.0052.10210,8350.02%
2021/12/14552.00252.4051.90311,7060.03%
2021/12/13154.9000.0054.40111,7820.01%
2021/12/0800.00655.3557.10-612,307-0.05%
2021/12/021152.18352.2051.80812,8930.06%
2021/12/01153.10154.1054.10013,2390.00%
2021/11/2900.00454.2054.80-414,018-0.03%
2021/11/26553.72153.7053.40414,0370.03%
2021/11/25655.08154.8054.80514,0450.04%
2021/11/2400.00556.0056.00-514,031-0.04%
2021/11/231155.91155.0055.001014,0120.07%
2021/11/22257.40657.6257.60-413,992-0.03%
2021/11/19157.50156.3056.30013,9870.00%
2021/11/18558.302758.5557.00-2213,927-0.16%
2021/11/1700.00658.2058.20-613,882-0.04%
2021/11/162257.70357.0057.001913,8270.14%
2021/11/151259.78659.9759.80613,7430.04%
2021/11/12959.302959.6059.80-2013,659-0.15%
2021/11/11458.98359.9058.30113,5950.01%
2021/11/10358.33358.3759.00013,5420.00%
2021/11/092059.00160.0059.601913,4260.14%
2021/11/08659.8300.0059.20613,3200.05%
2021/11/051162.59762.3062.30413,1570.03%
2021/11/042062.132762.7662.80-712,974-0.05%
2021/11/031660.241661.4860.20012,6860.00%
2021/11/022362.764162.3659.20-1812,464-0.14%
2021/11/017162.127662.7763.10-512,161-0.04%
2021/10/29260.001059.9561.00-811,753-0.07%
2021/10/281760.121659.6658.50111,5330.01%
2021/10/27958.96759.1659.40211,3030.02%
2021/10/263659.64858.9358.002811,0390.25%
2021/10/252456.515956.0658.40-3510,294-0.34%
2021/10/222353.461553.8953.1089,8950.08%
2021/10/212253.00154.9052.00219,6620.22%
2021/10/201753.743854.8554.20-219,464-0.22%
2021/10/192851.221451.4451.60148,9960.16%
2021/10/181650.19850.1751.0088,8390.09%
2021/10/15148.05748.5949.60-68,374-0.07%
2021/10/14645.81245.2545.1048,1320.05%
2021/10/13247.25247.1045.9508,1080.00%
2021/10/1200.00246.6546.05-28,058-0.02%
2021/10/0700.00646.3346.45-68,022-0.07%
2021/10/0600.001544.3044.25-158,026-0.19%
2021/10/05145.8000.0045.9517,9620.01%
2021/10/042846.86544.7544.75237,8650.29%
2021/10/01248.751148.4547.05-97,703-0.12%
2021/09/30552.526.452.8052.00-1.47,445-0.02%
2021/09/29151.10551.2050.20-46,807-0.06%
2021/09/28552.00751.0050.40-26,711-0.03%
2021/09/27250.00249.0849.9006,3920.00%
2021/09/24251.351250.5350.40-106,252-0.16%
2021/09/232052.1910.350.7250.909.76,0370.16%
2021/09/222049.561249.7050.4085,3830.15%
2021/09/17149.502950.2350.90-284,722-0.59%
2021/09/16646.151345.8546.30-74,496-0.16%
2021/09/152847.421647.7147.30124,3850.27%
2021/09/14146.0500.0045.4514,0690.02%
2021/09/132247.292647.4346.80-43,954-0.10%
2021/09/102746.791146.5047.30163,7290.43%
2021/09/09143.0000.0044.4013,3120.03%
2021/09/07644.3400.0044.5563,1370.19%
2021/09/06947.5200.0047.2092,9760.30%
2021/09/031145.8717.147.8348.95-6.12,590-0.24%
2021/09/02346.38946.1244.50-62,115-0.28%
2021/09/0100.00243.6043.70-21,762-0.11%
2021/08/3100.00342.6842.60-31,700-0.18%
2021/08/27141.7000.0041.5011,6530.06%
2021/08/25141.5000.0040.9011,6150.06%
2021/08/24141.0500.0040.9511,5790.06%
2021/08/2300.00340.6040.55-31,566-0.19%
2021/08/20238.2800.0038.0521,5150.13%
2021/08/13138.0000.0037.5511,4910.07%
2021/08/1200.00238.2538.75-21,492-0.13%
2021/08/11238.0000.0037.7521,5010.13%
2021/08/10238.8000.0038.7521,4990.13%
2021/08/03241.7300.0041.7521,5790.13%
2021/08/02442.76242.3842.6021,5780.13%
2021/07/2900.00441.9041.90-41,477-0.27%
2021/07/2600.00243.0043.35-21,531-0.13%
2021/07/22140.70141.4041.3501,4890.00%
2021/07/2100.00540.1040.30-51,496-0.33%
2021/07/20239.5000.0039.5021,5950.13%
2021/07/16440.44240.7840.6021,8700.11%
2021/07/1500.00241.0041.20-22,152-0.09%
2021/07/13140.30140.5039.4002,2820.00%
2021/07/12238.78139.1038.9012,2550.04%
2021/07/0800.00138.2037.95-12,303-0.04%
2021/07/07137.8000.0037.8012,3340.04%
2021/07/06138.0000.0038.0512,3600.04%
2021/07/0500.001238.3839.95-122,371-0.51%
2021/07/02536.88536.7136.9002,3770.00%
2021/06/30136.9000.0037.0512,7090.04%
2021/06/29137.3500.0036.8512,7410.04%
2021/06/2800.001.437.1437.15-1.42,744-0.05%
2021/06/25136.7500.0036.8012,7680.04%
2021/06/24136.10136.6036.8002,7780.00%
2021/06/15136.6000.0036.4013,2620.03%
2021/06/0900.00136.0035.55-13,292-0.03%
2021/06/03235.0500.0035.5023,3410.06%
2021/06/02235.88235.7035.6003,3380.00%
2021/05/2800.00535.5035.25-53,456-0.14%
2021/05/24433.75432.9833.8003,4850.00%
2021/05/21432.95433.0033.0503,5010.00%
2021/05/20632.29132.1032.1053,5130.14%
2021/05/19132.05132.4032.9003,5240.00%
2021/05/17131.1000.0029.4013,5280.03%
2021/05/1400.001032.8031.90-103,513-0.28%
2021/05/131032.10231.0031.9083,5000.23%
2021/05/1200.001032.9332.25-103,479-0.29%
2021/05/11736.2400.0035.2573,4480.20%
2021/05/10338.72639.0138.50-33,501-0.09%
2021/05/0700.00438.0039.15-43,494-0.11%
2021/05/04338.8000.0038.9033,4370.09%
2021/05/031042.92242.5841.8083,3810.24%
2021/04/2900.00145.1045.00-13,358-0.03%
2021/04/27546.19345.7546.0023,4370.06%
2021/04/26646.6800.0047.1563,7800.16%
2021/04/23444.78345.9247.0013,7380.03%
2021/04/221047.06344.6343.0073,6890.19%
2021/04/211846.26647.1746.30123,6980.32%
2021/04/2000.008.342.9344.70-8.33,410-0.24%
2021/04/1500.00240.4341.20-23,634-0.06%
2021/04/13140.7000.0039.9013,6900.03%
2021/04/08242.65342.9742.30-13,600-0.03%
2021/04/0700.00241.8041.80-23,462-0.06%
2021/04/06142.15441.7842.50-33,376-0.09%
2021/03/3000.00839.6939.40-83,100-0.26%
2021/03/26137.8000.0038.4013,0460.03%
2021/03/25138.5000.0038.2513,0250.03%
2021/03/2400.00139.2539.25-12,997-0.03%
2021/03/23339.2000.0039.7032,9800.10%
2021/03/2200.00339.8040.05-32,916-0.10%
2021/03/19241.1810.141.1840.80-8.12,829-0.29%
2021/03/18138.25338.7038.90-22,601-0.08%
2021/03/1100.00237.5037.60-22,581-0.08%
2021/03/03338.32237.6337.1012,6040.04%
2021/03/0200.00137.5037.15-12,488-0.04%
2021/02/25236.78137.3037.3012,4690.04%
2021/02/23137.3500.0037.3512,4690.04%
2021/02/19136.55137.2037.6502,4420.00%
2021/02/0500.001034.0034.00-102,396-0.42%
2021/02/04134.15133.9533.8502,3870.00%
2021/02/011031.7000.0031.60102,3400.43%
2021/01/25237.2500.0036.9522,1960.09%
2021/01/20640.041040.7038.05-42,116-0.19%
2021/01/19641.83942.2440.85-31,979-0.15%
2021/01/14439.54139.6539.0031,4460.21%
2021/01/13237.3000.0037.2021,2500.16%
2021/01/11839.6600.0039.3581,1770.68%
2021/01/083140.143238.9038.90-11,305-0.08%
2020/12/11134.60134.3033.6501,0040.00%
2020/12/0300.00234.1334.00-21,003-0.20%
2020/12/02235.1500.0034.6021,1490.17%
2020/11/3000.00134.5034.25-11,272-0.08%
2020/11/2700.00134.0034.00-11,270-0.08%
2020/11/2400.002934.3934.05-291,258-2.31%
2020/11/20134.60134.6034.7501,2460.00%
2020/11/16134.7000.0033.8011,2090.08%
2020/11/1000.002033.3533.35-201,200-1.67%
2020/11/03133.7500.0033.2511,2060.08%
2020/10/272035.3500.0035.00201,1941.67%
2020/10/16237.331538.9936.50-131,165-1.12%
2020/10/152035.901035.5235.50109311.07%
2020/10/142034.972035.1035.2009110.00%
2020/10/081735.3000.0035.20179251.84%
2020/09/25233.1000.0033.2021,2140.16%
2020/09/1700.00136.2036.45-11,187-0.08%
2020/09/16336.90136.5536.6521,1740.17%
2020/09/141235.8000.0035.90121,0711.12%
2020/09/091334.621035.1035.1031,0320.29%
2020/09/082736.242436.1035.8531,0140.30%
2020/09/071838.881638.9837.0029890.20%
2020/09/0400.001737.6337.80-17836-2.03%
2020/09/02132.0000.0032.0016500.15%
2020/08/1800.002132.0931.80-21702-2.99%
2020/08/172132.0000.0032.00217012.99%
2020/07/31332.5000.0032.2037120.42%
2020/07/2100.00334.8034.75-3751-0.40%
2020/07/162235.101134.7034.70117371.49%
2020/07/15135.9000.0035.7017370.14%
2020/07/1000.00141.2539.00-1732-0.14%
2020/07/092037.884238.0038.00-22584-3.76%
2020/07/08134.6000.0034.5515270.19%
2020/07/0700.00234.8034.50-2513-0.39%
2020/06/2400.00130.8030.80-1481-0.21%
2020/06/052032.8000.0032.40205363.73%
2020/06/0200.000.232.2032.20-0.2532-0.03%
2020/05/25132.05632.0832.35-5531-0.94%
2020/05/0800.00131.2531.40-1507-0.20%
2020/05/0400.00232.8532.15-2492-0.41%
2020/04/3000.00830.8030.85-8450-1.78%
2020/04/2300.00129.4529.20-1466-0.21%
2020/04/17131.10130.3529.4504560.00%
2020/04/07122.75124.1024.0004510.00%
2020/04/06022.2500.0022.2505000.00%
2020/03/3100.00122.0522.00-1551-0.18%
2020/03/30021.8000.0021.8005840.00%
2020/03/25021.4000.0021.4006430.00%
2020/03/23020.8000.0018.9006410.00%
2020/03/18020.1000.0020.2506520.00%
2020/03/13024.0500.0023.9506750.00%
2020/03/1200.00126.1526.15-1681-0.15%
2020/03/11028.9000.0028.9507930.00%
2020/03/05031.7500.0031.8008680.00%
2020/03/02530.1000.0030.0558670.58%
2020/02/24032.5000.0032.4509770.00%
2020/02/20033.1000.0033.2001,0570.00%
2020/02/19033.0000.0032.8501,0880.00%
2020/02/17033.0000.0032.8501,0930.00%
2020/02/10331.9000.0031.7031,1270.27%
2020/02/06133.00133.0033.2501,2220.00%
2020/02/0400.00131.1031.80-11,228-0.08%
2020/02/03130.3500.0030.4511,2460.08%
2020/01/14237.1000.0037.2021,4470.14%
2020/01/10037.0000.0036.3001,4580.00%
2020/01/09236.7000.0036.4021,4720.14%
2020/01/06237.3000.0037.1521,4810.14%
2020/01/03337.9500.0037.9031,4820.20%
2020/01/02338.5000.0038.5531,4840.20%
2019/12/30239.33139.4539.5011,4730.07%
2019/12/2600.00238.5038.50-21,406-0.14%
2019/12/25339.05138.8538.8021,4000.14%
2019/12/2400.00338.8739.05-31,412-0.21%
2019/12/23238.30138.0038.0011,3660.07%
2019/12/20238.302237.9337.90-201,370-1.46%
2019/12/1900.00137.8537.85-11,393-0.07%
2019/12/1700.00238.1538.10-21,434-0.14%
2019/12/16137.55137.8537.7001,4400.00%
2019/12/13337.87137.5537.5521,4500.14%
2019/12/12938.73438.5338.5051,4480.35%
2019/12/092738.74138.3538.35261,5061.73%
2019/12/06539.52339.5039.1021,5190.13%
2019/12/05138.4000.0038.5011,4250.07%
2019/12/0400.00137.5537.35-11,470-0.07%
2019/12/03137.8000.0037.6511,7300.06%
2019/11/2700.00837.7137.65-81,900-0.42%
2019/11/19238.45238.4538.0501,9400.00%
2019/11/18838.1700.0038.2081,9110.42%
2019/11/07137.7000.0037.6512,6400.04%
2019/11/06339.23239.3538.5012,6840.04%
2019/11/0100.00138.0538.20-12,861-0.03%
2019/10/3100.00138.3037.95-12,903-0.03%
2019/10/30539.09539.2238.8502,9340.00%
2019/10/28138.5000.0037.7013,1590.03%
2019/10/25338.62238.1338.3013,1640.03%
2019/10/2300.00136.6036.95-13,081-0.03%
2019/10/2100.00236.3536.30-23,090-0.06%
2019/10/1700.00136.9536.60-13,097-0.03%
2019/10/1600.00336.3536.10-33,089-0.10%
2019/10/1500.00136.4036.10-13,089-0.03%
2019/10/14135.8500.0035.8513,0900.03%
2019/10/08336.98236.8036.8513,0810.03%
2019/10/07137.3500.0037.2513,0700.03%
2019/10/02137.45138.2038.2003,0770.00%
2019/10/01137.80337.5737.60-23,128-0.06%
2019/09/27637.282637.2137.00-203,141-0.64%
2019/09/26139.3500.0039.2013,1170.03%
2019/09/24740.26740.6040.1003,1700.00%
2019/09/23239.55240.0340.0503,1510.00%
2019/09/191539.8800.0039.30153,1320.48%
2019/09/18140.30140.0039.6003,1560.00%
2019/09/1700.00140.1039.60-13,158-0.03%
2019/09/16440.0000.0039.9543,1640.13%
2019/09/12241.70341.5540.80-13,237-0.03%
2019/09/11141.15541.1041.10-43,286-0.12%
2019/09/10241.00241.3040.5503,2580.00%
2019/09/09540.1000.0040.4053,2450.15%
2019/09/06141.10341.2241.35-23,229-0.06%
2019/09/051941.911141.9042.0083,1770.25%
2019/09/0400.00139.2039.55-12,963-0.03%
2019/09/03639.61639.8339.4503,0030.00%
2019/09/02339.37439.0939.45-12,933-0.03%
2019/08/3000.00237.7037.80-22,909-0.07%
2019/08/2800.00137.1036.75-12,882-0.03%
2019/08/27236.70336.6036.70-12,876-0.03%
2019/08/26436.30136.3035.9532,8850.10%
2019/08/23638.13138.1038.1052,8680.17%
2019/08/22239.70239.4038.8002,8360.00%
2019/08/21139.3000.0039.3012,8000.04%
2019/08/20439.73340.2539.1512,7910.04%
2019/08/191540.271841.6040.05-32,784-0.11%
2019/08/16438.65838.9739.50-42,616-0.15%
2019/08/1500.00237.7537.70-22,557-0.08%
2019/08/141439.03538.8738.3092,5770.35%
2019/08/13939.211339.2739.10-42,491-0.16%
2019/08/121538.991738.8139.00-22,487-0.08%
2019/08/08637.09537.1236.6512,5090.04%
2019/08/07837.535.137.0136.202.92,5050.12%
2019/08/06134.05634.8836.40-52,443-0.20%
2019/08/05133.35133.6533.1002,4050.00%
2019/08/02934.09235.1533.5072,5230.28%
2019/08/0100.00835.4535.50-82,581-0.31%
2019/07/31737.011137.9036.80-42,606-0.15%
2019/07/2500.00135.0034.75-12,749-0.04%
2019/07/22135.20235.6535.25-12,969-0.03%
2019/07/1900.00135.0534.80-13,016-0.03%
2019/07/17135.05134.8034.9503,0080.00%
2019/07/16134.8500.0034.8513,0160.03%
2019/07/1200.00335.0834.65-33,018-0.10%
2019/07/09234.4300.0034.0523,0350.07%
2019/07/08235.0000.0035.1023,0260.07%
2019/07/051136.26136.3036.20103,0330.33%
2019/07/04135.40436.0136.15-32,996-0.10%
2019/07/03435.5900.0035.4043,0290.13%
2019/07/0100.00335.9736.15-32,988-0.10%
2019/06/28235.1000.0035.2522,9440.07%
2019/06/2700.00235.6535.55-22,932-0.07%
2019/06/26234.9500.0035.2522,9060.07%
2019/06/25136.00336.1534.85-22,896-0.07%
2019/06/24334.72635.1035.40-32,861-0.10%
2019/06/21135.0000.0035.4012,8430.04%
2019/06/20436.31436.6535.8502,8200.00%
2019/06/19235.80834.8435.10-62,720-0.22%
2019/06/17133.3000.0033.2012,6240.04%
2019/06/14133.9500.0033.9012,6060.04%
2019/06/13134.4500.0034.2012,5920.04%
2019/06/1200.001234.1534.35-122,575-0.47%
2019/06/11132.90333.7533.30-22,535-0.08%
2019/06/06632.081132.1031.75-52,455-0.20%
2019/06/05630.85231.5530.8042,4010.17%
2019/06/04431.1800.0030.9042,3860.17%
2019/06/03231.18431.9331.45-22,378-0.08%
2019/05/311531.81131.6531.60142,3670.59%
2019/05/30331.20331.1231.4002,3380.00%
2019/05/29330.9500.0030.3032,3150.13%
2019/05/2800.00330.5830.90-32,302-0.13%
2019/05/27429.98429.7530.1502,2880.00%
2019/05/24331.07630.9830.35-32,267-0.13%
2019/05/23430.39130.2530.2532,2220.13%
2019/05/22232.23132.7031.7512,1840.05%
2019/05/21132.55232.4332.35-12,145-0.05%
2019/05/201031.11131.4531.1592,0970.43%
2019/05/171134.2800.0033.45112,0450.54%
2019/05/161437.942038.5436.35-61,941-0.31%
2019/05/15535.9800.0036.2051,7660.28%
2019/05/14536.32236.9536.6031,7080.18%
2019/05/13236.60237.1037.0501,6240.00%
2019/05/1000.00336.5837.00-31,544-0.19%
2019/05/091136.59936.6734.9021,4050.14%
2019/05/08236.28236.9037.5001,2950.00%
2019/05/07135.80436.5137.10-31,216-0.25%
2019/05/06933.81934.1234.2001,0410.00%
2019/05/03234.35234.5035.0009730.00%
2019/05/02334.85234.5335.1019130.11%
2019/04/3000.00831.7333.20-8702-1.14%
2019/04/2900.00529.8030.20-5544-0.92%
2019/04/2600.001028.4028.25-10473-2.11%
2019/04/25529.2500.0029.1054451.12%
2019/04/19027.4500.0027.4503560.00%
2019/04/181027.9000.0027.15103492.86%
2019/04/16127.0000.0027.1013170.32%
2019/04/1500.00127.5027.30-1309-0.32%
2019/04/12126.5500.0026.4012850.35%
2019/04/10227.00127.2527.2512400.42%
2019/04/0900.00427.5527.55-4213-1.87%
2019/04/0800.00125.0525.05-1149-0.67%
2019/03/25122.1000.0022.5011300.77%
2019/03/1400.00122.8523.15-1109-0.91%
2019/03/070.921.3000.0021.400.91090.85%
2019/02/19121.55121.6021.600870.00%
2019/01/3000.00119.3519.30-164-1.56%
2018/12/04320.65320.9021.1001270.00%
2018/11/21119.55119.2019.4001210.00%
2018/09/14220.8500.0021.0021211.64%
2018/09/12321.92122.3021.1521031.94%
2018/09/0700.00221.8521.80-286-2.31%
2018/06/081029.9000.0029.55101347.41%
2018/05/2100.00028.5528.300164-0.01%
2018/04/2400.00129.1029.10-1211-0.47%
2018/04/09131.8500.0031.9512530.39%
2018/03/161031.4000.0031.75102513.97%
2018/03/09130.95131.0031.0002480.00%
2018/03/0200.00129.9530.25-1249-0.40%
2018/02/2300.00130.1530.15-1253-0.39%
2018/02/22330.43230.5030.3012500.40%
2018/02/12229.50229.7529.9002320.00%
2018/01/05134.40134.3034.4002050.00%
中探針 相關文章