• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    569
  • 漲跌
    ▼2
  • 漲幅
    -0.35%
  • 成交量
    505張
  • 產業
    上市 生技醫療類股

  • 309人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
藥華藥 (6446)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1575.0000.00571.000.11,8630.00%
2024/11/200.2580.001584.00584.00-0.81,866-0.04%
2024/11/191571.0000.00567.0011,8690.05%
2024/11/152586.004586.00591.00-21,913-0.10%
2024/11/1300.001631.00626.00-12,064-0.05%
2024/11/120624.0000.00622.0002,2520.00%
2024/11/1100.001631.00634.00-12,307-0.04%
2024/11/0800.001629.00624.00-12,365-0.04%
2024/11/071621.0000.00620.0012,4190.04%
2024/11/062634.3600.00619.0022,4790.08%
2024/11/0500.000.1653.00657.00-0.12,5040.00%
2024/10/2500.000649.00646.0002,9220.00%
2024/10/230.1631.000644.00629.0003,0110.00%
2024/10/1800.001629.00624.00-13,215-0.03%
2024/10/170.1615.0000.00614.000.13,3130.00%
2024/10/140619.0000.00631.0003,5130.00%
2024/10/0800.001639.00642.00-13,578-0.03%
2024/10/070.1630.0000.00627.000.13,5860.00%
2024/10/0400.001642.00638.00-13,646-0.03%
2024/10/0100.001644.00643.00-13,674-0.03%
2024/09/301.1637.552649.00636.00-0.93,787-0.02%
2024/09/270.3632.8800.00632.000.33,7940.01%
2024/09/261636.002634.00635.00-13,808-0.03%
2024/09/250659.0000.00648.0003,8580.00%
2024/09/242.2680.384.2675.76647.00-23,915-0.05%
2024/09/234707.002698.00697.0023,9530.05%
2024/09/201726.001.1728.89734.00-0.14,0010.00%
2024/09/192713.642.1713.83725.0003,9170.00%
2024/09/1800.000706.00702.0003,9320.00%
2024/09/162684.503.1688.75698.00-1.13,991-0.03%
2024/09/133687.332690.50682.0013,9980.03%
2024/09/121691.001693.00694.0004,0110.00%
2024/09/110685.0000.00685.0004,0320.00%
2024/09/101689.833692.00684.00-24,069-0.05%
2024/09/094.5687.562689.50683.002.54,0720.06%
2024/09/061687.981.1686.92690.00-0.14,0730.00%
2024/09/052671.572678.50674.0004,1130.00%
2024/09/041665.003671.33670.00-24,188-0.05%
2024/09/032688.002695.00681.0004,2450.00%
2024/09/023688.652699.00691.0014,3650.02%
2024/08/302.3702.7900.00699.002.34,4110.05%
2024/08/291.1694.502704.00710.00-0.94,390-0.02%
2024/08/281716.000.1724.00713.000.94,3600.02%
2024/08/2600.002.1697.88697.00-2.14,309-0.05%
2024/08/232.1684.171689.00687.001.14,3020.03%
2024/08/2200.000.1694.00695.00-0.14,2880.00%
2024/08/210694.000695.00695.0004,2830.00%
2024/08/202.1694.073.2696.83698.00-1.14,266-0.03%
2024/08/194.1684.221704.00682.003.14,2400.07%
2024/08/161.1687.920.1714.00691.0014,2320.02%
2024/08/151690.461680.00705.0004,2310.00%
2024/08/140.3682.781.1685.29661.00-0.84,204-0.02%
2024/08/130.1720.932.1723.37730.00-24,251-0.05%
2024/08/1200.001694.00708.00-14,302-0.02%
2024/08/092.1678.842682.00688.000.14,3070.00%
2024/08/082669.004669.00661.00-24,324-0.05%
2024/08/073655.002663.50670.0014,2600.02%
2024/08/0500.001621.00606.00-14,088-0.02%
2024/08/013664.334667.75686.00-13,923-0.03%
2024/07/311.1655.6400.00656.001.13,8680.03%
2024/07/300626.0000.00655.0003,8570.00%
2024/07/290.4628.611618.00621.00-0.63,800-0.02%
2024/07/262654.502.1654.12649.00-0.13,7450.00%
2024/07/231654.001647.00658.0003,6920.00%
2024/07/221645.152640.00624.00-13,646-0.03%
2024/07/194647.005650.20648.00-13,555-0.03%
2024/07/181652.001668.00645.0003,5050.00%
2024/07/172640.001641.00645.0013,3940.03%
2024/07/101573.001575.00578.0003,1750.00%
2024/07/0900.004570.06570.00-43,157-0.13%
2024/07/087.2593.901582.00577.006.23,1360.20%
2024/07/0500.000570.00567.0003,0440.00%
2024/07/040536.212535.50554.00-23,011-0.07%
2024/07/011588.001592.92582.0002,8500.00%
2024/06/281563.001567.00560.0002,7560.00%
2024/06/273555.673556.00544.0002,6820.00%
2024/06/261528.002.1537.48543.00-1.12,544-0.04%
2024/06/2500.001499.50494.50-12,433-0.04%
2024/06/2400.001493.50494.00-12,410-0.04%
2024/06/214.1492.793483.50482.501.12,3720.05%
2024/06/201490.0000.00491.0012,2910.04%
2024/06/1900.001487.00486.00-12,272-0.04%
2024/06/181495.503493.67493.00-22,246-0.09%
2024/06/170.4492.501484.50487.50-0.62,218-0.03%
2024/06/141.2482.5800.00482.001.22,1840.05%
2024/06/132485.5000.00488.0022,1590.09%
2024/06/120.1487.001487.00486.00-0.92,136-0.04%
2024/06/112.5486.261484.50481.001.52,0790.07%
2024/06/071477.5000.00484.0012,0030.05%
2024/06/062.2476.641.1480.77456.001.11,9230.06%
2024/06/053.6454.973452.58467.500.61,8000.03%
2024/06/041428.501.1430.50430.00-0.11,7190.00%
2024/05/316.1424.956421.75417.000.11,7570.01%
2024/05/3000.000.1422.00419.00-0.11,7360.00%
2024/05/2800.000.1422.50428.00-0.11,7480.00%
2024/05/271425.000431.00424.0011,7850.06%
2024/05/230.2414.3300.00417.000.21,7970.01%
2024/05/221417.001404.50406.5001,7900.00%
2024/05/211437.000.2432.50430.000.81,7510.05%
2024/05/200.1412.0000.00418.000.11,6600.01%
2024/05/175.1407.384.5411.03408.500.61,6000.04%
2024/05/1600.001362.00388.00-11,370-0.07%
2024/05/151356.0000.00353.0011,2650.08%
2024/05/071317.001320.00315.5001,1670.00%
2024/05/0200.001299.50299.50-11,123-0.09%
2024/04/291288.0000.00296.0011,1310.09%
2024/04/2200.001292.00288.00-11,120-0.09%
2024/04/191289.0000.00285.5011,1080.09%
2024/04/160.1304.004302.13303.50-3.91,071-0.36%
2024/04/091329.004326.88326.00-31,100-0.27%
2024/03/192330.502332.50332.5001,0490.00%
2024/03/0800.002322.25320.00-21,130-0.18%
2024/03/061328.5000.00324.0011,1390.09%
2024/02/2300.001327.50324.00-11,107-0.09%
2024/02/201324.002.1326.40328.00-1.11,115-0.10%
2024/02/191.1319.051316.00319.500.11,1090.01%
2024/02/1600.001316.00315.00-11,125-0.09%
2024/01/181322.5000.00321.0011,5700.06%
2024/01/1500.003338.83338.00-31,549-0.19%
2024/01/1100.001334.50334.50-11,557-0.06%
2024/01/101328.5000.00328.0011,5600.06%
2024/01/084347.3800.00340.0041,5310.26%
2024/01/020.3347.0000.00349.500.31,5130.02%
2023/12/150.1339.0000.00339.500.11,6540.00%
2023/12/1300.001332.50331.00-11,733-0.06%
2023/12/0400.002366.00368.00-21,966-0.10%
2023/11/301363.0000.00364.5011,9640.05%
2023/11/211353.5000.00357.0012,0530.05%
2023/11/102354.7500.00347.5022,3430.09%
2023/11/091379.001.1382.36374.50-0.12,2800.00%
2023/11/0800.008368.69371.50-82,301-0.35%
2023/11/068362.2500.00362.0082,2840.35%
2023/10/301332.501327.50328.5002,2650.00%
2023/10/0600.001328.00322.50-12,764-0.04%
2023/10/041316.0000.00315.0012,7750.04%
2023/09/222340.252333.75334.0002,9630.00%
2023/09/2000.001341.00342.00-12,962-0.03%
2023/09/191346.5000.00345.5012,9580.03%
2023/09/1500.001367.00372.00-12,932-0.03%
2023/09/140.1363.5000.00363.500.12,7420.00%
2023/09/131361.0000.00363.5012,7290.04%
2023/09/122366.7500.00362.0022,7190.07%
2023/09/111364.502363.75363.00-12,708-0.04%
2023/09/0800.003356.17358.00-32,685-0.11%
2023/09/063348.503344.33339.0002,6740.00%
2023/09/013343.6700.00339.5032,6950.11%
2023/08/3000.001356.50359.50-12,762-0.04%
2023/08/291.2353.0000.00354.501.22,7400.04%
2023/08/2800.001355.00353.00-12,744-0.04%
2023/08/251352.0000.00352.5012,7820.04%
2023/08/241352.001353.50352.5002,7870.00%
2023/08/2300.002351.00352.50-22,795-0.07%
2023/08/2200.001.1354.55352.50-1.12,812-0.04%
2023/08/211347.501335.00349.5002,8410.00%
2023/08/1800.001325.00329.00-12,797-0.04%
2023/08/171331.002327.00327.00-12,937-0.03%
2023/08/161320.003313.50319.50-22,893-0.07%
2023/08/152285.501290.00292.5012,8610.03%
2023/08/141286.0000.00283.0012,8120.04%
2023/08/111315.003322.50314.00-22,748-0.07%
2023/08/0900.001338.00338.50-12,729-0.04%
2023/08/081332.0000.00332.0012,7500.04%
2023/08/070.1334.0000.00336.000.12,7710.00%
2023/08/021343.0000.00336.5012,7800.04%
2023/08/0100.001347.00345.00-12,811-0.04%
2023/07/2800.001333.00339.00-12,873-0.03%
2023/07/251361.5000.00357.0012,8840.03%
2023/07/214366.633377.83363.5012,9810.03%
2023/07/201378.003377.00376.00-22,974-0.07%
2023/07/1912377.0818378.42376.00-62,944-0.20%
2023/07/184365.882358.25354.5022,8810.07%
2023/07/1700.001351.50362.00-12,873-0.03%
2023/07/141336.501340.00345.0002,8350.00%
2023/07/1300.002334.50333.00-22,826-0.07%
2023/07/120.1347.001342.00340.50-12,838-0.03%
2023/07/112344.251343.00346.0012,9170.03%
2023/07/102347.001350.00346.0012,9220.03%
2023/07/071353.001361.00353.0002,9140.00%
2023/07/061.1363.184365.75357.50-2.92,890-0.10%
2023/07/041335.001336.00335.5002,7590.00%
2023/07/034336.7500.00336.0042,7970.14%
2023/06/301344.002342.00339.50-12,817-0.04%
2023/06/2900.002345.25343.00-22,822-0.07%
2023/06/2800.001335.00335.00-12,810-0.04%
2023/06/271330.5000.00329.0012,8330.04%
2023/06/261327.0000.00328.5012,8350.04%
2023/06/211326.0000.00325.0012,8240.04%
2023/06/201334.0000.00334.0012,8030.04%
2023/06/1500.001338.00337.00-12,782-0.04%
2023/06/121333.0000.00334.0012,7330.04%
2023/06/091.1337.052334.25336.50-12,750-0.03%
2023/06/0700.000.2347.00345.00-0.22,737-0.01%
2023/06/063352.831348.00349.5022,7160.07%
2023/06/051348.0000.00346.5012,6420.04%
2023/06/020.1347.000346.50345.000.12,5790.00%
2023/05/313346.6700.00350.0032,5780.12%
2023/05/301339.5000.00339.5012,5300.04%
2023/05/261342.001340.00337.5002,4960.00%
2023/05/251349.491344.00344.5002,4530.00%
2023/05/242344.252340.50340.5002,3710.00%
2023/05/231.3377.3000.00354.501.32,3220.05%
2023/05/192322.001322.50317.0012,1530.05%
2023/05/183330.173333.17328.5002,1010.00%
2023/05/171.1333.141336.50331.500.12,0910.00%
2023/05/150.1336.9100.00335.000.12,0520.01%
2023/05/112.1357.951361.00349.001.12,0100.05%
2023/05/1000.000368.00365.0001,9920.00%
2023/05/092.1367.572368.00364.000.11,9880.00%
2023/05/082.1368.362363.50363.500.11,9940.01%
2023/05/0400.001382.50386.50-11,922-0.05%
2023/05/032379.752376.50379.5001,8300.00%
2023/05/0200.002375.50376.00-21,799-0.11%
2023/04/281370.5000.00370.5011,7860.06%
2023/04/271.1363.8600.00362.501.11,7390.06%
2023/04/260.1356.0000.00354.500.11,6630.00%
2023/04/250.2377.001367.00369.00-0.91,625-0.05%
2023/04/240.2384.0000.00380.500.21,5550.01%
2023/04/211.2401.0000.00387.501.21,5160.08%
2023/04/201.3414.4600.00403.001.31,4810.09%
2023/04/171422.0000.00427.0011,4410.07%
2023/04/141.2425.8200.00421.501.21,4130.08%
2023/04/1300.001441.00440.50-11,326-0.08%
2023/04/070433.0000.00431.5001,2870.00%
2023/04/061439.5000.00432.0011,2800.08%
2023/03/3100.000.1431.00428.00-0.11,2350.00%
2023/03/300.1427.0000.00424.500.11,2200.00%
2023/03/291436.5000.00434.0011,2010.08%
2023/03/2800.001448.50439.50-11,197-0.08%
2023/03/271440.501445.00442.0001,1610.00%
2023/03/2400.001439.50439.50-11,158-0.09%
2023/03/232.6435.4700.00434.002.61,1470.22%
2023/03/171.1445.2900.00451.001.11,1400.09%
2023/03/1600.002443.50442.00-21,177-0.17%
2023/03/150.1449.5000.00447.000.11,2160.01%
2023/02/2200.003494.50496.00-31,611-0.19%
2023/02/211491.001497.50491.0001,6200.00%
2023/02/201490.501492.00490.5001,6440.00%
2023/02/172497.5000.00497.5021,6610.12%
2023/02/1400.001509.00501.00-11,716-0.06%
2023/02/091507.001520.00507.0001,7370.00%
2023/02/0800.002510.00511.00-21,714-0.12%
2023/02/071500.971504.00502.0001,7160.00%
2023/02/063499.1700.00496.0031,7340.17%
2023/02/034508.296509.67516.00-21,720-0.11%
2023/01/311493.0000.00489.0011,7110.06%
2023/01/301494.001499.00495.0001,7190.00%
2023/01/131.1473.001467.50473.000.11,7370.00%
2023/01/100460.0000.00457.5001,7830.00%
2023/01/060.1479.0000.00478.000.11,7770.00%
2023/01/053492.173495.67493.0001,7890.00%
2023/01/044481.504485.50484.0001,8080.00%
2022/12/2700.004481.00481.00-41,902-0.21%
2022/12/265497.1000.00482.5051,9250.26%
2022/12/202519.0000.00501.0022,0440.10%
2022/12/195527.005523.00523.0002,0500.00%
2022/12/164526.006519.00525.00-22,081-0.10%
2022/12/152531.002525.00522.0002,0920.00%
2022/12/141527.0000.00527.0012,1000.05%
2022/12/134536.007529.86527.00-32,100-0.14%
2022/12/092534.001530.00537.0012,1180.05%
2022/12/084543.5000.00532.0042,1380.19%
2022/12/0700.000535.00537.0002,1350.00%
2022/12/0600.001533.00530.00-12,099-0.05%
2022/12/011527.001524.00530.0002,0670.00%
2022/11/302505.5000.00530.0022,0510.10%
2022/11/280505.0000.00501.0001,8330.00%
2022/11/232534.0000.00530.0021,8210.11%
2022/11/2200.002524.50532.00-21,817-0.11%
2022/11/2100.001525.00520.00-11,822-0.05%
2022/11/1800.002517.00528.00-21,833-0.11%
2022/11/171513.0000.00510.0011,8170.06%
2022/11/161492.0000.00509.0011,8180.06%
2022/11/1500.001487.50484.50-11,805-0.06%
2022/11/143509.6500.00501.0031,7970.17%
2022/11/1100.001518.00508.00-11,791-0.06%
2022/11/101492.0000.00482.0011,7500.06%
2022/11/0900.001488.50488.00-11,760-0.06%
2022/11/0100.001470.00482.00-11,881-0.05%
2022/10/271454.0000.00455.0011,9440.05%
2022/10/210.2451.0000.00448.000.21,9510.01%
2022/10/171475.0000.00475.0011,9760.05%
2022/10/1100.000468.00447.5001,9300.00%
2022/10/060.4483.0000.00483.000.41,9700.02%
2022/10/031485.0000.00487.0011,9400.05%
2022/09/3000.001488.00483.50-11,940-0.05%
2022/09/271552.0000.00555.0011,9630.05%
2022/09/2600.000565.00568.0001,9870.00%
2022/09/230581.001576.00580.00-12,032-0.05%
2022/09/211590.0000.00585.0012,1270.05%
2022/09/161591.001581.00591.0002,1510.00%
2022/09/1400.001588.00588.00-12,173-0.05%
2022/09/130551.0000.00549.0002,1760.00%
2022/09/071552.0000.00554.0012,2690.04%
2022/09/051560.0000.00550.0012,3530.04%
2022/09/0200.000562.00556.0002,3790.00%
2022/09/010566.0000.00562.0002,4420.00%
2022/08/291591.002579.50581.00-12,536-0.04%
2022/08/2500.003605.67605.00-32,503-0.12%
2022/08/1900.002.1580.71581.00-2.12,444-0.09%
2022/08/181570.0000.00565.0012,4360.04%
2022/08/151543.004525.00570.00-32,418-0.12%
2022/08/121.1554.3600.00537.001.12,3960.05%
2022/08/111573.0000.00564.0012,3470.04%
2022/08/103579.003578.67573.0002,3350.00%
2022/08/081605.002598.00602.00-12,376-0.04%
2022/08/053613.331.3614.31619.001.72,3700.07%
2022/08/045578.801580.00584.0042,3660.17%
2022/08/030.5549.931551.00548.00-0.52,372-0.02%
2022/07/291561.0000.00569.0012,4390.04%
2022/07/2600.002543.00545.00-22,460-0.08%
2022/07/2500.001526.00525.00-12,427-0.04%
2022/07/221509.001520.00519.0002,4080.00%
2022/07/151450.0000.00468.0012,3650.04%
2022/07/1400.000481.50478.0002,3150.00%
2022/07/130494.0000.00493.0002,2660.00%
2022/07/121502.0000.00489.0012,2590.04%
2022/07/062496.001503.00490.5012,1370.05%
2022/07/0500.001495.00530.00-12,076-0.05%
2022/07/041484.5000.00485.0012,0450.05%
2022/07/0100.001500.00498.50-12,000-0.05%
2022/06/301525.001550.00520.0001,9350.00%
2022/06/291538.001538.00542.0001,8370.00%
2022/06/281500.0000.00497.5011,7870.06%
2022/06/2700.001501.00497.00-11,773-0.06%
2022/06/241498.501496.50498.5001,7570.00%
2022/06/231491.001480.00491.0001,7520.00%
2022/06/1600.001484.00475.50-11,580-0.06%
2022/06/1500.001454.50484.00-11,528-0.07%
2022/06/142418.751457.00459.0011,4630.07%
2022/06/131448.001446.00448.0001,3720.00%
2022/06/103442.502429.50452.0011,3320.08%
2022/06/0900.002408.00420.00-21,252-0.16%
2022/06/081388.0000.00382.0011,1590.09%
2022/06/0700.001388.00385.50-11,151-0.09%
2022/06/0100.001356.50370.00-11,127-0.09%
2022/05/311355.0000.00355.0011,1210.09%
2022/05/2500.001357.50357.00-11,132-0.09%
2022/05/242362.751370.00357.0011,1380.09%
2022/05/2300.001365.00367.00-11,143-0.09%
2022/05/201375.501371.50370.5001,1410.00%
2022/05/182362.5000.00368.0021,1690.17%
2022/05/172345.502356.50354.0001,1600.00%
2022/05/1300.001395.50391.00-11,065-0.09%
2022/05/1200.002390.00393.00-21,045-0.19%
2022/05/111390.0000.00390.0011,0160.10%
2022/05/101368.5000.00368.5019710.10%
2022/05/091363.002361.75363.00-1959-0.10%
2022/05/062359.0000.00363.5029320.21%
2022/05/051343.5000.00344.0018680.12%
2022/03/0300.001326.50324.50-11,708-0.06%
2022/02/211307.0000.00308.5011,8930.05%
2022/02/0800.000.1288.00287.00-0.11,7780.00%
2022/01/250.1291.5000.00285.000.11,7380.00%
2022/01/2400.001263.00274.00-11,710-0.06%
2022/01/131.1236.0000.00245.501.11,6380.07%
2022/01/120.1258.5000.00257.000.11,6150.01%
2022/01/0700.001253.00247.00-11,596-0.06%
2022/01/062267.2500.00262.0021,5810.13%
2022/01/040.1282.501277.00281.00-0.91,546-0.06%
2022/01/031264.0000.00264.0011,5270.07%
2021/12/2900.001306.00299.00-11,503-0.07%
2021/12/2700.001272.00280.00-11,468-0.07%
2021/12/222300.2500.00301.0021,4340.14%
2021/12/141422.0000.00356.5011,1230.09%
2021/12/091312.5000.00327.5019990.10%
2021/12/081.7300.9900.00298.001.79750.18%
2021/12/071.3290.1000.00290.001.39510.13%
2021/12/021240.0000.00240.0018100.12%
2021/11/2400.001189.00190.00-1684-0.15%
2021/11/2200.0013.3180.36181.00-13.3648-2.05%
2021/09/27298.0500.0096.8024740.42%
2021/09/0100.00183.0084.80-1488-0.20%
2021/08/3100.001.787.3888.50-1.7479-0.36%
2021/08/3000.00290.9090.90-2476-0.42%
2021/08/271101.5000.00101.0014590.22%
2021/08/2600.00199.9099.90-1422-0.24%
2021/07/1200.00191.8091.70-1508-0.20%
2021/06/2900.000.787.0086.60-0.7534-0.13%
2021/06/2800.00090.0088.1005370.00%
2021/06/2500.00089.8089.8005410.00%
2021/06/240.288.9000.0090.000.25530.03%
2021/06/1600.00192.3090.80-1619-0.16%
2021/06/150.592.0000.0092.500.56310.08%
2021/06/11193.2000.0092.8016350.16%
2021/05/2800.00189.7088.90-1794-0.13%
2021/05/26185.60182.7088.8007820.00%
2021/05/24182.2000.0082.0017840.13%
2021/05/1100.001081.5080.10-10833-1.20%
2021/05/04186.1000.0080.4018260.12%
2021/04/29188.9000.0088.4018120.12%
2021/03/30196.8000.0097.5017780.13%
2021/03/1710108.3500.00109.00106761.48%
2021/03/157114.5000.00114.0076511.07%
2021/03/1200.0010121.75123.50-10611-1.63%
2021/03/1100.002117.50119.00-2596-0.34%
2021/03/0800.001121.50115.50-1597-0.17%
2021/03/0200.001116.00114.50-1531-0.19%
2021/02/2200.000.1118.00116.50-0.1504-0.01%
2021/02/195111.501107.00112.0044980.80%
2021/02/0400.00195.1095.00-1451-0.22%
2021/01/2900.00190.9090.90-1462-0.22%
2021/01/2700.00191.0091.20-1468-0.21%
2021/01/07195.50196.6095.0005940.00%
2021/01/06295.25295.1595.0006000.00%
2020/12/31194.00194.7093.8005880.00%
2020/12/30193.70193.8093.1005870.00%
2020/12/2400.00197.4098.40-1568-0.18%
2020/12/2200.00298.0097.00-2573-0.35%
2020/12/0900.001100.00100.50-1593-0.17%
2020/12/08199.60198.4098.4005980.00%
2020/12/073101.172101.25102.0015940.17%
2020/12/04296.60297.2596.9005760.00%
2020/12/0300.00397.0097.00-3570-0.53%
2020/12/02390.53389.5092.0005610.00%
2020/12/01386.5700.0087.5035530.54%
2020/11/30186.40287.1587.00-1553-0.18%
2020/11/25283.60284.4084.4005690.00%
2020/11/20384.77185.9084.8025970.33%
2020/11/19385.10187.0085.1026010.33%
2020/11/18287.2500.0087.1025900.34%
2020/11/0600.00179.4079.40-1644-0.16%
2020/11/0200.00180.0079.50-1652-0.15%
2020/10/30181.00181.7080.0006490.00%
2020/10/29180.3000.0080.3016550.15%
2020/10/28179.0000.0079.0016500.15%
2020/10/2100.001102.50103.00-1631-0.16%
2020/10/19299.8500.00100.0026470.31%
2020/10/1200.001103.00101.50-1692-0.14%
2020/10/071103.0000.00104.0017410.13%
2020/10/0600.001105.00105.50-1781-0.13%
2020/10/051100.0000.00100.5018440.12%
2020/09/2900.002100.0099.50-2942-0.21%
2020/09/25198.50198.9096.5001,0800.00%
2020/09/171107.5000.00106.5011,1000.09%
2020/09/141103.5000.00103.0011,1590.09%
2020/08/311116.5000.00114.0011,2710.08%
2020/08/2700.001110.00111.00-11,251-0.08%
2020/08/261110.002110.50109.50-11,256-0.08%
2020/08/2500.001109.50110.00-11,259-0.08%
2020/08/205108.8033109.27108.00-281,271-2.20%
2020/08/1930109.332106.75110.00281,2422.25%
2020/08/071112.5000.00111.5011,2540.08%
2020/08/0600.001115.50116.00-11,257-0.08%
2020/08/051115.0000.00114.0011,2700.08%
2020/08/041115.5000.00111.5011,2730.08%
2020/07/291115.0000.00114.0011,3230.08%
2020/07/2000.001119.50122.00-11,241-0.08%
2020/07/171117.0000.00121.0011,2350.08%
2020/07/141133.001135.00132.0001,2000.00%
2020/07/131135.501142.00135.5001,1830.00%
2020/07/104133.001143.00141.0031,1440.26%
2020/07/0911138.051136.00138.00101,0770.93%
2020/07/081142.001139.50138.5001,0450.00%
2020/07/071133.0000.00141.5019850.10%
2020/07/061129.0000.00129.0019040.11%
2020/07/031118.5000.00117.5018510.12%
2020/06/035106.5000.00107.5056820.73%
2020/05/202113.5000.00114.0025960.34%
2020/05/1100.001111.50109.50-1507-0.20%
2020/05/081119.501120.00114.0004950.00%
2020/05/071114.001113.00114.5004610.00%
2020/05/061104.5000.00104.5014330.23%
2020/04/22491.00192.0089.8034090.73%
2020/04/20193.4000.0093.4013950.25%
2020/04/1600.00179.4081.80-1372-0.27%
2020/04/15180.0000.0080.0013720.27%
2020/03/13281.4000.0082.3023730.54%
2020/03/10297.80198.5098.8013490.29%
2020/01/0700.000.2120.00119.00-0.2307-0.05%
2020/01/0600.006117.58118.00-6291-2.06%
2020/01/031113.0000.00112.5012750.36%
2019/12/2300.001100.0099.50-1225-0.44%
2019/12/160.199.6000.0099.100.12150.02%
2019/12/131.1101.3600.0099.901.12120.52%
2019/12/115104.5000.00104.5051942.57%
2019/10/232114.5000.00112.0022710.74%
2019/10/1700.001105.00104.50-1258-0.39%
2019/08/2800.003113.00109.00-3291-1.03%
2019/08/161121.5000.00121.5012920.34%
2019/08/0800.001129.00129.00-1364-0.27%
2019/08/061127.0000.00127.0013710.27%
2019/08/0500.001131.00127.50-1392-0.26%
2019/08/024130.504130.38130.0003900.00%
2019/08/0100.001130.00130.00-1385-0.26%
2019/07/315128.701129.00129.0043861.03%
2019/07/296131.504132.88132.5023770.53%
2019/07/264128.7500.00129.0043571.12%
2019/07/2400.004116.50115.00-4337-1.19%
2019/07/184119.0000.00118.0043411.17%
2019/05/145132.5000.00132.0053961.26%
2019/05/035146.5000.00147.5053811.31%
2019/04/306148.0000.00143.0063801.58%
2019/04/185160.5000.00157.5053671.36%
2019/04/172162.5000.00162.0023650.55%
2019/04/016159.0000.00159.5063581.67%
2019/03/272163.5000.00162.0023530.57%
2019/03/185162.0000.00160.5054261.17%
2019/03/153165.5000.00165.0034160.72%
2019/03/121168.0000.00167.5014100.24%
2019/02/261169.0000.00169.5014080.24%
2019/02/254171.5000.00171.5044001.00%
2019/02/1400.001178.50177.00-1371-0.27%
2018/12/191176.5000.00177.5014070.25%
2018/10/031179.5000.00180.0013980.25%
2018/08/241179.5000.00180.5016730.15%
2018/07/261173.0000.00170.5016710.15%
2018/07/131183.0000.00183.5017020.14%
2018/07/061182.0000.00184.0016870.15%
2018/07/0500.001188.00188.00-1667-0.15%
2018/07/031193.501194.00193.0006530.00%
2018/06/281200.5000.00202.0016200.16%
2018/06/261196.0000.00196.0015840.17%
2018/06/2500.002197.00201.50-2551-0.36%
2018/06/1100.001172.50172.50-1574-0.17%
2018/06/0600.001177.00178.50-1631-0.16%
2018/05/1400.001171.50170.00-1798-0.13%
2018/05/0900.003178.50179.00-3823-0.36%
2018/05/0800.002178.50178.50-2822-0.24%
2018/05/0300.001180.50180.50-1813-0.12%
2018/04/2600.002175.00176.00-2786-0.25%
2018/04/2300.002179.00177.00-2776-0.26%
2018/04/201180.001177.00177.0007760.00%
2018/04/194180.0000.00180.5047770.51%
2018/04/121171.0000.00171.5017540.13%
2018/04/023174.6700.00173.0037340.41%
2018/03/2700.001172.00171.50-1722-0.14%
2018/03/2300.002170.25169.50-2719-0.28%
2018/03/212179.007172.86174.00-5683-0.73%
2018/03/151191.5000.00187.0015710.18%
2018/03/132190.5000.00187.5025570.36%
2018/03/1200.001194.00194.00-1533-0.19%
2018/02/271172.0000.00172.5014520.22%
2018/02/2600.008170.00170.50-8444-1.80%
2018/02/212171.5000.00168.0024220.47%
2018/02/123174.503171.00171.0004090.00%
2018/02/091169.0000.00173.0013860.26%
2018/02/073168.671170.50168.0023600.55%
2018/02/067162.5000.00162.5073462.02%
2018/02/0200.0011156.27159.00-11295-3.72%
2018/01/122146.0000.00146.5022790.72%
藥華藥P1101新藥 通過日本PMDA三期臨床試驗申請核准Anue鉅亨－29天前
...詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥 相關文章