訊芯-KY (6451)-兆豐-員林券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
149.5
漲跌
▼6.5
漲幅
-4.17%
成交量
1,727張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	159.00	149.50	0	4,263	0.00%
2024/04/18	2.1	155.10	1.1	157.00	156.00	1	4,547	0.02%
2024/04/17	1	158.50	1	155.50	155.00	0	4,729	0.00%
2024/04/16	1	152.00	1	154.00	156.00	0	4,788	0.00%
2024/04/12	1.2	168.17	1	165.50	164.50	0.2	4,839	0.00%
2024/04/11	1	169.00	1	166.00	166.00	0	4,849	0.00%
2024/04/10	2	172.00	1	174.00	168.00	1	4,842	0.02%
2024/04/09	1	169.50	1	171.50	168.00	0	4,824	0.00%
2024/04/08	3	171.33	1	171.00	170.00	2	4,804	0.04%
2024/04/03	4	172.50	0	0.00	174.50	4	4,789	0.08%
2024/04/02	1	173.00	0	0.00	174.00	1	4,780	0.02%
2024/04/01	1.4	178.61	1	181.00	179.00	0.4	4,754	0.01%
2024/03/29	1	186.50	1	176.50	176.50	0	4,731	0.00%
2024/03/28	2	185.50	1	188.50	185.00	1	4,685	0.02%
2024/03/27	1	194.00	1	192.00	190.50	0	4,665	0.00%
2024/03/26	1.2	192.33	2	190.00	193.00	-0.8	4,666	-0.02%
2024/03/25	2	204.25	1	206.00	199.00	1	4,660	0.02%
2024/03/22	1	198.50	1	202.00	200.00	0	4,640	0.00%
2024/03/21	1	195.50	1	195.00	198.00	0	4,625	0.00%
2024/03/20	2	197.00	2	194.00	193.00	0	4,622	0.00%
2024/03/19	2	207.75	2	210.50	202.00	0	4,611	0.00%
2024/03/18	1	185.50	2	191.25	200.00	-1	4,539	-0.02%
2024/03/15	2	191.25	1	193.50	185.50	1	4,549	0.02%
2024/03/14	3	197.67	3	188.50	188.50	0	4,533	0.00%
2024/03/13	2.2	207.08	2	200.00	201.00	0.2	4,499	0.00%
2024/03/12	1	201.00	1	205.00	206.50	0	4,414	0.00%
2024/03/11	2	196.25	3	194.17	205.00	-1	4,396	-0.02%
2024/03/08	1	204.00	3	207.67	189.50	-2	4,359	-0.05%
2024/03/07	1	209.00	0	0.00	202.00	1	4,337	0.02%
2024/03/06	3	209.17	1	211.50	207.00	2	4,378	0.05%
2024/03/05	1.1	201.14	1	205.00	206.50	0.1	4,383	0.00%
2024/03/04	1	205.00	1	210.00	203.00	0	4,512	0.00%
2024/03/01	2	215.50	2	208.00	208.00	0	4,505	0.00%
2024/02/29	2	216.25	1	219.50	219.50	1	4,502	0.02%
2024/02/27	1	228.00	1	218.00	217.00	0	4,487	0.00%
2024/02/26	1	217.50	1	222.00	220.00	0	4,374	0.00%
2024/02/23	2	218.25	3	225.50	220.50	-1	4,444	-0.02%
2024/02/22	5	226.60	4	226.88	224.00	1	4,497	0.02%
2024/02/21	1	202.50	1	208.00	216.50	0	4,346	0.00%
2024/02/20	1	196.00	2	195.75	197.00	-1	4,299	-0.02%
2024/02/19	1	179.50	1	183.00	180.50	0	4,296	0.00%
2024/02/15	1	178.50	2	187.25	190.50	-1	4,382	-0.02%
2024/02/02	1	186.50	0	0.00	186.50	1	4,281	0.02%
2024/01/31	2	188.75	3	190.00	187.50	-1	4,185	-0.02%
2024/01/29	1	184.50	1	179.00	182.00	0	3,976	0.00%
2024/01/25	1	180.00	1	174.00	174.00	0	3,992	0.00%
2024/01/23	1	183.00	1	186.50	183.50	0	3,994	0.00%
2024/01/22	1	185.00	1	181.00	183.00	0	3,980	0.00%
2024/01/19	1	186.50	1	184.50	183.00	0	3,996	0.00%
2024/01/18	5	187.20	5	189.10	187.50	0	4,024	0.00%
2024/01/17	1	188.50	2.3	186.65	190.00	-1.3	4,041	-0.03%
2024/01/16	6.1	187.24	4	183.00	181.00	2.1	3,969	0.05%
2024/01/15	6.2	192.02	6	192.00	197.50	0.2	3,835	0.01%
2024/01/12	6	176.25	7.1	179.70	188.50	-1.1	3,675	-0.03%
2024/01/11	2.1	168.05	2	167.50	175.00	0.1	3,455	0.00%
2024/01/10	2	152.25	2.2	152.48	159.50	-0.2	3,333	-0.01%
2024/01/09	5	155.30	5	159.10	152.00	0	3,380	0.00%
2024/01/08	2	154.75	2	156.25	155.50	0	3,398	0.00%
2024/01/03	2	141.75	2	142.25	142.00	0	3,755	0.00%
2023/12/29	0	0.00	3	138.50	138.50	-3	4,574	-0.07%
2023/12/28	0	141.50	0	0.00	141.50	0	5,040	0.00%
2023/12/22	2	152.00	2	148.75	148.00	0	5,610	0.00%
2023/12/18	1	142.00	1	145.00	142.00	0	6,194	0.00%
2023/12/15	2	145.49	2	144.50	144.00	0	6,262	0.00%
2023/12/14	3	147.00	3	147.67	147.50	0	6,379	0.00%
2023/12/13	2	148.50	2	145.25	144.50	0	6,609	0.00%
2023/12/12	4	152.50	4	149.88	147.00	0	6,784	0.00%
2023/12/11	1	156.50	1	158.50	152.50	0	6,946	0.00%
2023/12/07	0	154.50	0	0.00	153.00	0	7,066	0.00%
2023/12/06	1	158.49	1	160.50	156.00	0	7,173	0.00%
2023/12/04	0	157.50	0	0.00	157.50	0	7,166	0.00%
2023/12/01	6	164.58	4	165.75	164.00	2	7,113	0.03%
2023/11/30	1	162.50	0	0.00	163.00	1	7,023	0.01%
2023/11/29	0	165.25	14.6	167.32	165.00	-14.6	6,967	-0.21%
2023/11/27	12	165.15	102	156.29	156.00	-90	6,741	-1.33%	大賣/
2023/11/22	12	160.08	12	161.42	160.50	0	6,548	0.00%
2023/11/21	1	149.50	11	153.47	160.50	-10	6,403	-0.16%
2023/11/20	14	150.35	4	146.00	146.00	10	6,235	0.16%
2023/11/17	5	144.80	4	144.50	148.50	1	6,141	0.02%
2023/11/16	4	142.63	5.1	143.25	144.50	-1.1	6,048	-0.02%
2023/11/15	5	137.79	9	135.50	135.00	-4	5,923	-0.07%
2023/11/14	2.1	130.76	0	0.00	130.50	2.1	5,823	0.04%
2023/11/08	2	122.50	2	120.00	121.50	0	5,637	0.00%
2023/11/07	1	123.00	0	0.00	122.00	1	5,611	0.02%
2023/11/01	1	124.00	0	0.00	122.50	1	5,514	0.02%
2023/10/26	5	138.00	9	138.06	136.00	-4	5,360	-0.07%
2023/10/25	1	149.00	1	153.00	145.00	0	5,272	0.00%
2023/10/24	1	146.50	0	0.00	149.00	1	5,181	0.02%
2023/10/23	1	152.50	1	148.00	148.00	0	5,131	0.00%
2023/10/20	1	152.00	0	0.00	151.50	1	5,123	0.02%
2023/10/19	1	151.50	2	154.00	153.00	-1	5,105	-0.02%
2023/10/18	0	0.00	1	147.00	149.00	-1	5,046	-0.02%
2023/10/17	3	154.00	9	148.50	150.50	-6	5,071	-0.12%
2023/10/16	8	150.94	1	151.50	151.00	7	4,957	0.14%
2023/10/13	1	154.00	1	151.00	150.00	0	4,912	0.00%
2023/10/12	3	153.33	2	152.00	151.00	1	4,824	0.02%
2023/10/11	6	148.33	5	147.10	145.50	1	4,653	0.02%
2023/10/06	14.1	162.04	11	158.64	157.50	3.1	4,474	0.07%
2023/10/05	20.6	172.35	19	173.34	170.50	1.6	4,125	0.04%
2023/10/04	20	158.93	18	158.53	163.00	2	3,664	0.05%
2023/10/03	0	0.00	1	163.00	163.00	-1	3,208	-0.03%
2023/10/02	1	144.50	5	146.80	148.50	-4	3,116	-0.13%
2023/09/28	2	137.00	2	134.75	135.00	0	2,998	0.00%
2023/09/27	18	141.28	16	139.63	140.00	2	2,951	0.07%
2023/09/26	13	143.31	14	143.11	141.00	-1	2,879	-0.03%
2023/09/25	7	142.29	15	140.47	138.50	-8	2,779	-0.29%
2023/09/22	14	139.89	7	141.64	144.50	7	2,860	0.24%
2023/09/21	14	138.71	13	140.19	138.00	1	2,775	0.04%
2023/09/20	5	139.40	5	136.20	136.50	0	2,625	0.00%
2023/09/19	6	140.08	10	137.55	139.00	-4	2,546	-0.16%
2023/09/18	12	139.46	9	140.28	141.00	3	2,414	0.12%
2023/09/15	7	136.64	11	134.59	134.00	-4	2,159	-0.19%
2023/09/14	3	131.33	4	134.00	136.50	-1	1,952	-0.05%
2023/09/13	5	115.70	3	117.50	124.50	2	1,733	0.12%
2023/09/12	3	116.33	3	114.50	113.50	0	1,661	0.00%
2023/09/11	10	112.00	10	112.75	118.00	0	1,557	0.00%
2023/09/08	5	106.80	3	104.33	107.50	2	1,430	0.14%
2023/09/06	0	0.00	1	98.20	100.50	-1	1,402	-0.07%
2023/09/04	1	96.80	0	0.00	96.90	1	1,391	0.07%
2023/09/01	1	96.80	1	96.30	96.00	0	1,390	0.00%
2023/07/25	0	0.00	5	109.50	108.00	-5	1,330	-0.38%
2023/07/24	0	0.00	1	111.50	109.00	-1	1,306	-0.08%
2023/07/20	3	122.00	2	118.50	118.50	1	1,231	0.08%
2023/07/19	1	132.00	2	127.25	131.00	-1	1,123	-0.09%
2023/07/18	4	129.00	3	126.00	124.00	1	1,102	0.09%
2023/07/17	2	130.00	2	131.75	131.50	0	1,085	0.00%
2023/07/12	0	0.00	2	126.25	126.00	-2	1,046	-0.19%
2023/07/11	1	123.50	1	125.00	123.50	0	1,033	0.00%
2023/07/10	3	122.50	3	119.00	120.00	0	1,019	0.00%
2023/07/07	7	124.00	7	123.36	122.50	0	1,001	0.00%
2023/07/06	5	125.50	6	128.42	127.00	-1	983	-0.10%
2023/07/05	10	122.10	10	125.10	126.50	0	965	0.00%
2023/07/04	13	122.38	14	124.00	125.00	-1	887	-0.11%
2023/07/03	5	112.00	5	114.90	118.50	0	726	0.00%
2023/06/30	8	104.25	6	105.08	108.00	2	620	0.32%
2023/06/27	2	87.60	2	87.65	88.00	0	298	0.00%
2023/06/26	2	86.70	2	87.50	87.50	0	297	0.00%
2023/06/21	4	86.18	4	86.38	86.50	0	295	0.00%
2023/05/25	2	91.40	2	90.70	90.30	0	298	0.00%
2023/05/24	3	90.77	3	91.33	91.00	0	293	0.00%
2023/05/23	2	88.00	2	89.85	89.60	0	274	0.00%
2023/05/22	40	87.37	11	87.83	87.20	29	257	11.25%
2023/05/18	0	0.00	1	84.90	85.20	-1	231	-0.43%
2023/05/15	1	80.60	1	80.40	81.10	0	226	0.00%
2023/05/12	1	80.20	1	80.40	80.50	0	234	0.00%
2023/04/10	1	85.80	1	84.80	84.80	0	320	0.00%
2023/03/16	2	79.80	2	79.55	79.50	0	538	0.00%
2023/03/15	5	84.22	4	81.18	80.70	1	535	0.19%
2023/03/09	0	0.00	1	90.40	88.40	-1	524	-0.19%
2023/03/08	0	0.00	1	89.10	89.50	-1	520	-0.19%
2023/03/07	2	88.60	2	88.60	88.60	0	515	0.00%
2023/02/20	3	88.60	3	88.73	88.60	0	522	0.00%
2023/02/16	1	89.00	0	0.00	88.40	1	522	0.19%
2023/02/15	2	87.20	2	87.00	87.90	0	524	0.00%
2023/02/07	2	87.50	2	86.75	86.80	0	494	0.00%
2023/02/06	5	86.56	5	86.60	86.50	0	491	0.00%
2023/02/02	4	86.20	4	87.10	87.80	0	480	0.00%
2023/01/31	0	0.00	1	84.70	84.20	-1	469	-0.21%
2023/01/30	1	81.20	0	0.00	85.40	1	464	0.22%
2023/01/04	1	80.80	1	82.20	80.50	0	440	0.00%
2023/01/03	1	81.90	0	0.00	81.60	1	439	0.23%
2022/12/21	4	94.50	4	94.75	94.30	0	375	0.00%
2022/12/20	3	93.43	3	94.10	91.50	0	361	0.00%
2022/12/19	3	93.07	3	93.87	92.50	0	352	0.00%
2022/12/16	3	94.77	3	93.90	92.10	0	349	0.00%
2022/12/15	2	94.10	2	93.70	94.00	0	334	0.00%
2022/12/14	3	92.90	3	92.23	92.00	0	316	0.00%
2022/12/13	3	91.50	3	90.63	90.40	0	296	0.00%
2022/12/12	5	89.38	7	89.70	89.40	-2	272	-0.73%
2022/12/09	5	83.66	4	84.70	86.50	1	235	0.42%
2022/12/07	1	81.20	0	0.00	80.00	1	219	0.46%
2022/12/05	0	0.00	1	83.30	82.50	-1	235	-0.42%
2022/11/29	2	79.40	2	79.30	79.00	0	239	0.00%
2022/11/23	1	78.20	1	78.70	78.10	0	250	0.00%
2022/11/17	1	81.30	1	81.70	81.80	0	246	0.00%
2022/11/11	6	85.10	6	82.58	81.80	0	243	0.00%
2022/11/02	2	80.60	2	81.00	81.00	0	266	0.00%
2022/10/18	1	85.00	1	83.00	84.30	0	266	0.00%
2022/10/03	2	84.90	2	84.60	84.60	0	243	0.00%
2022/09/21	2	88.95	2	88.40	88.40	0	220	0.00%
2022/09/20	2	88.50	2	88.50	88.40	0	218	0.00%
2022/09/19	5	91.10	5	88.70	87.60	0	219	0.00%
2022/09/16	2	91.10	2	89.75	89.00	0	218	0.00%
2022/09/14	1	92.00	1	91.50	92.10	0	214	0.00%
2022/09/13	5	92.52	5	92.20	91.50	0	208	0.00%
2022/09/12	3	92.47	3	92.97	91.50	0	204	0.00%
2022/09/06	1	85.50	1	85.40	85.50	0	183	0.00%
2022/09/01	4	85.00	4	85.10	84.20	0	179	0.00%
2022/08/31	5	83.88	5	84.30	84.70	0	178	0.00%
2022/08/24	2	82.25	2	82.00	81.90	0	156	0.00%
2022/08/23	6	81.67	6	80.98	80.60	0	152	0.00%
2022/08/22	2	81.00	2	80.40	80.20	0	149	0.00%
2022/08/16	2	78.90	2	77.90	78.20	0	146	0.00%
2022/08/15	3	80.00	3	78.50	78.20	0	148	0.00%
2022/08/11	4	80.80	4	79.05	79.30	0	142	0.00%
2022/08/10	3	79.80	3	80.23	80.30	0	137	0.00%
2022/08/09	12	80.44	12	80.63	79.00	0	133	0.00%
2022/08/08	4	76.05	4	76.45	78.80	0	117	0.00%
2022/06/23	1	75.00	1	74.70	75.00	0	147	0.00%
2022/06/15	0	0.00	1	82.00	82.00	-1	144	-0.69%
2022/06/14	2	80.40	2	81.35	81.20	0	146	0.00%
2022/06/09	3	80.47	2	80.10	80.40	1	145	0.69%
2022/06/01	2	76.20	2	76.20	76.50	0	159	0.00%
2022/05/23	2	76.40	2	76.80	77.00	0	164	0.00%
2022/05/16	0	0.00	1	70.10	70.20	-1	165	-0.61%
2022/05/11	1	67.50	1	68.20	68.20	0	164	0.00%
2022/02/22	2	86.00	2	84.40	84.40	0	418	0.00%
2022/01/25	1	88.40	0	0.00	88.10	1	470	0.21%
2022/01/13	3	91.03	3	90.53	90.10	0	485	0.00%
2022/01/12	3	90.90	3	90.20	90.20	0	483	0.00%
2022/01/05	4	94.90	4	94.03	94.00	0	481	0.00%
2021/12/22	7	92.70	7	92.00	92.10	0	517	0.00%
2021/11/25	0	0.00	1	101.00	99.50	-1	416	-0.24%
2021/11/22	3	100.83	2	102.00	105.50	1	356	0.28%
2021/11/10	3	94.00	3	93.47	93.60	0	303	0.00%
2021/11/09	3	96.00	3	94.03	93.80	0	308	0.00%
2021/10/18	2	92.00	2	90.20	89.90	0	391	0.00%
2021/09/27	0	0.00	1	90.60	90.90	-1	530	-0.19%
2021/08/31	2	95.20	2	94.60	94.60	0	698	0.00%
2021/08/20	10	90.50	0	0.00	90.70	10	748	1.34%
2021/08/18	2	92.80	3	90.73	94.00	-1	758	-0.13%
2021/08/09	1	100.50	0	0.00	98.80	1	824	0.12%
2021/07/30	3	106.00	3	108.33	106.50	0	866	0.00%
2021/07/28	2	105.50	2	102.00	106.00	0	864	0.00%
2021/07/22	1	107.50	0	0.00	106.50	1	868	0.12%
2021/07/15	3	119.33	0	0.00	119.00	3	832	0.36%
2021/07/13	0	0.00	1	116.50	116.50	-1	798	-0.13%
2021/07/12	1	113.50	0	0.00	113.50	1	785	0.13%
2021/06/29	0	0.00	2	118.25	119.00	-2	853	-0.23%
2021/06/28	1	116.00	0	0.00	116.00	1	845	0.12%
2021/06/23	1	115.50	1	116.00	116.00	0	862	0.00%
2021/06/18	1	121.50	1	118.50	119.00	0	868	0.00%
2021/06/15	0	0.00	3	117.00	117.50	-3	880	-0.34%
2021/06/11	0	0.00	4	115.00	115.00	-4	888	-0.45%
2021/06/09	0	0.00	1	116.00	113.00	-1	891	-0.11%
2021/06/01	8	115.00	0	0.00	114.50	8	928	0.86%
2021/05/18	0	0.00	1	103.50	104.00	-1	1,002	-0.10%
2021/05/12	0	0.00	1	90.00	93.40	-1	1,034	-0.10%
2021/05/07	0	0.00	1	103.50	107.50	-1	1,084	-0.09%
2021/05/05	2	100.00	0	0.00	99.20	2	1,109	0.18%
2021/05/04	1	100.00	0	0.00	99.70	1	1,148	0.09%
2021/04/28	0	0.00	2	112.50	112.00	-2	1,240	-0.16%
2021/04/27	2	114.50	2	113.75	114.00	0	1,305	0.00%
2021/04/23	4	112.50	4	111.50	111.50	0	1,375	0.00%
2021/04/21	0	0.00	2	113.00	113.00	-2	1,544	-0.13%
2021/04/19	1	116.00	1	115.50	116.00	0	1,722	0.00%
2021/04/16	0	0.00	5	116.50	116.00	-5	1,839	-0.27%
2021/04/15	2	115.50	0	0.00	115.50	2	2,116	0.09%
2021/04/14	1	117.00	10	115.00	112.00	-9	2,288	-0.39%
2021/04/12	2	121.00	5	119.50	118.50	-3	2,438	-0.12%
2021/04/08	3	128.50	1	128.00	129.00	2	2,583	0.08%
2021/04/07	2	126.00	0	0.00	126.00	2	2,592	0.08%
2021/04/06	0	0.00	1	125.00	125.00	-1	2,643	-0.04%
2021/04/01	2	122.00	0	0.00	121.50	2	2,692	0.07%
2021/03/31	2	128.00	2	126.25	125.50	0	2,764	0.00%
2021/03/29	0	0.00	8	125.00	124.50	-8	2,894	-0.28%
2021/03/26	1	126.00	1	125.00	125.00	0	2,907	0.00%
2021/03/25	0	0.00	1	126.00	123.00	-1	2,912	-0.03%
2021/03/24	1	123.50	0	0.00	124.00	1	2,918	0.03%
2021/03/23	61	126.61	0	0.00	124.00	61	2,931	2.08%
2021/03/22	9	124.33	6	127.00	127.00	3	2,936	0.10%
2021/03/18	7	124.86	1	127.00	125.00	6	2,949	0.20%
2021/03/17	7	126.07	3	125.00	123.00	4	2,962	0.14%
2021/03/10	2	117.50	0	0.00	117.00	2	3,264	0.06%
2021/03/04	1	119.00	0	0.00	120.00	1	3,335	0.03%
2021/03/03	2	120.00	2	122.00	121.50	0	3,347	0.00%
2021/02/26	2	123.00	0	0.00	123.00	2	3,452	0.06%
2021/02/25	0	0.00	2	129.50	127.00	-2	3,475	-0.06%
2021/02/24	0	0.00	2	130.00	129.00	-2	3,509	-0.06%
2021/02/23	0	0.00	2	130.00	130.50	-2	3,565	-0.06%
2021/02/18	3	127.33	1	126.00	129.00	2	3,761	0.05%
2021/02/17	6	120.58	6	121.00	122.00	0	3,760	0.00%
2021/02/05	2	126.50	4	124.25	124.50	-2	3,749	-0.05%
2021/02/04	1	122.00	1	122.50	123.00	0	3,833	0.00%
2021/02/03	2	127.00	1	126.50	126.00	1	3,862	0.03%
2021/02/02	2	128.00	2	127.75	128.50	0	3,851	0.00%
2021/01/28	1	128.50	3	129.83	129.50	-2	3,774	-0.05%
2021/01/27	2	131.50	5	131.90	133.00	-3	3,759	-0.08%
2021/01/26	7	131.14	4	132.00	131.00	3	3,738	0.08%
2021/01/25	2	136.00	1	135.50	135.50	1	3,698	0.03%
2021/01/22	6	139.17	9	139.00	141.00	-3	3,659	-0.08%
2021/01/21	3	135.50	6	135.83	135.50	-3	3,617	-0.08%
2021/01/20	8	138.56	7	138.00	133.00	1	3,587	0.03%
2021/01/19	4	140.38	0	0.00	140.00	4	3,522	0.11%
2021/01/18	5	140.00	2	142.00	141.00	3	3,479	0.09%
2021/01/15	7	142.71	6	145.42	142.00	1	3,431	0.03%
2021/01/14	5	144.90	4.2	146.02	144.50	0.8	3,351	0.02%
2021/01/13	6	142.50	4.1	140.51	140.00	1.9	3,250	0.06%
2021/01/12	7	149.00	10	143.50	139.00	-3	3,183	-0.09%
2021/01/11	8	146.13	5	147.40	148.00	3	3,068	0.10%
2021/01/08	15	148.83	9.2	145.52	149.50	5.8	2,950	0.20%
2021/01/07	8	141.56	5	141.60	145.00	3	2,671	0.11%
2021/01/05	2	137.50	5	135.50	136.00	-3	2,390	-0.13%
2021/01/04	6	134.58	0	0.00	136.00	6	2,326	0.26%
2020/12/31	1	131.50	1	130.00	130.00	0	2,203	0.00%
2020/12/30	1	129.50	1	129.50	130.50	0	2,137	0.00%
2020/12/25	3	127.50	4	124.75	128.50	-1	1,959	-0.05%
2020/12/24	3	125.00	4	125.63	126.00	-1	1,870	-0.05%
2020/12/23	1	121.00	1	122.00	120.50	0	1,776	0.00%
2020/12/22	22	115.55	22	118.77	115.00	0	1,733	0.00%
2020/12/21	1	116.00	1	116.00	116.00	0	1,714	0.00%
2020/12/14	2	123.00	2	121.25	120.50	0	1,641	0.00%
2020/12/11	2	122.00	1	121.50	121.50	1	1,637	0.06%
2020/12/10	1	126.00	1	124.50	124.00	0	1,600	0.00%
2020/12/09	6	129.17	5	128.80	128.00	1	1,559	0.06%
2020/12/07	0	0.00	12	124.83	127.50	-12	1,383	-0.87%
2020/12/04	10	121.50	4	123.00	119.50	6	1,284	0.47%
2020/12/03	1	122.00	43	123.38	121.50	-42	1,257	-3.34%
2020/12/02	4	122.50	14	122.50	120.50	-10	1,217	-0.82%
2020/11/30	2	122.00	3	120.17	122.00	-1	1,198	-0.08%
2020/11/27	1	121.50	0	0.00	121.00	1	1,182	0.08%
2020/11/26	8.3	124.01	10	125.75	124.00	-1.7	1,163	-0.15%
2020/11/25	0.1	122.50	0	0.00	121.00	0.1	1,069	0.01%
2020/11/24	41.1	119.90	2	119.75	118.50	39.1	1,042	3.75%
2020/11/23	4	122.13	13	122.38	121.00	-9	1,008	-0.89%
2020/11/20	3	120.00	13	122.35	118.50	-10	965	-1.04%
2020/11/19	20	116.25	0	0.00	117.50	20	894	2.24%
2020/11/18	1	119.50	1	119.50	119.50	0	855	0.00%
2020/11/17	1	120.00	41	119.24	117.50	-40	788	-5.07%
2020/11/13	2	110.00	2	109.00	110.00	0	683	0.00%
2020/11/12	3	108.83	3	107.50	109.50	0	665	0.00%
2020/11/11	2	103.25	2	104.00	105.50	0	561	0.00%
2020/11/10	2	97.70	2	96.70	96.20	0	516	0.00%
2020/11/09	0	0.00	1	97.20	96.90	-1	525	-0.19%
2020/11/06	1	95.90	1	95.90	95.80	0	533	0.00%
2020/11/04	0	0.00	1	94.30	94.00	-1	643	-0.16%
2020/10/28	0	0.00	1	97.00	95.20	-1	697	-0.14%
2020/10/23	1	101.00	1	100.00	100.00	0	736	0.00%
2020/10/14	2	102.00	2	101.75	102.00	0	975	0.00%
2020/10/08	4	101.88	4	101.00	102.00	0	1,060	0.00%
2020/09/25	1	98.30	0	0.00	93.10	1	1,549	0.06%
2020/09/14	1	100.00	0	0.00	101.50	1	2,011	0.05%
2020/09/08	2	102.50	2	101.50	101.50	0	2,055	0.00%
2020/09/02	2	106.00	2	104.50	104.50	0	2,067	0.00%
2020/08/28	1	106.50	1	105.00	106.00	0	2,120	0.00%
2020/08/24	2	102.00	2	101.50	102.00	0	2,180	0.00%
2020/08/21	2	100.75	2	102.50	102.50	0	2,185	0.00%
2020/08/20	0	0.00	2	99.00	98.30	-2	2,180	-0.09%
2020/08/19	1	108.50	1	106.50	106.00	0	2,166	0.00%
2020/08/11	1	112.50	0	0.00	108.50	1	2,184	0.05%
2020/08/10	3	117.50	3	115.17	115.50	0	2,152	0.00%
2020/08/06	4	115.75	3	114.33	114.00	1	2,106	0.05%
2020/08/05	2	113.50	2	112.50	113.50	0	2,106	0.00%
2020/08/04	3	112.17	3	111.67	112.50	0	2,109	0.00%
2020/07/31	2	110.00	2	109.75	111.00	0	2,117	0.00%
2020/07/29	1	106.00	1	106.00	106.50	0	2,137	0.00%
2020/07/28	2	109.50	2	106.00	104.00	0	2,144	0.00%
2020/07/24	2	115.00	1	113.00	113.00	1	2,156	0.05%
2020/07/23	2	116.50	2	114.75	114.50	0	2,168	0.00%
2020/07/22	10	116.50	0	0.00	116.00	10	2,208	0.45%
2020/07/16	1	117.50	0	0.00	117.50	1	2,218	0.05%
2020/07/15	11	121.73	1	121.50	118.50	10	2,224	0.45%
2020/07/14	2	125.25	2	122.25	121.00	0	2,276	0.00%
2020/07/13	2	130.00	3	127.17	128.50	-1	2,266	-0.04%
2020/07/10	27	126.54	51	122.52	122.50	-24	2,270	-1.06%
2020/07/09	18	128.31	5	131.70	127.50	13	2,267	0.57%
2020/07/08	0	0.00	51	125.65	129.50	-51	2,153	-2.37%
2020/07/07	26	118.21	13	121.77	118.00	13	2,087	0.62%
2020/07/06	21	117.29	0	0.00	117.50	21	2,040	1.03%
2020/07/03	22	116.34	4	116.63	117.00	18	2,034	0.88%
2020/07/02	4	116.25	23	115.09	116.00	-19	2,024	-0.94%
2020/07/01	1	112.50	1	112.00	111.00	0	1,921	0.00%
2020/06/30	2	112.00	2	111.25	110.50	0	1,906	0.00%
2020/06/29	29	111.22	9	113.44	109.50	20	1,893	1.06%
2020/06/24	3	105.33	62	109.53	113.00	-59	1,789	-3.30%
2020/06/23	5	105.40	5	103.40	103.00	0	1,759	0.00%
2020/06/22	11	103.32	1	103.50	103.00	10	1,808	0.55%
2020/06/19	2	105.00	2	104.25	105.00	0	1,812	0.00%
2020/06/18	2	102.50	2	103.75	104.00	0	1,810	0.00%
2020/06/16	2	101.50	2	100.75	102.00	0	1,826	0.00%
2020/06/12	8	99.40	0	0.00	102.00	8	1,854	0.43%
2020/06/11	1	106.00	1	105.50	104.00	0	1,867	0.00%
2020/06/10	1	108.50	1	107.00	107.50	0	1,886	0.00%
2020/06/08	2	109.00	2	108.50	108.50	0	1,950	0.00%
2020/06/05	50	112.18	0	0.00	112.00	50	1,954	2.56%
2020/06/04	1	113.50	2	112.00	111.00	-1	1,992	-0.05%
2020/06/02	23	111.24	23	113.87	110.00	0	2,035	0.00%
2020/06/01	1	110.00	1	110.00	110.00	0	2,019	0.00%
2020/05/28	1	108.50	1	106.50	105.50	0	2,036	0.00%
2020/05/27	1	109.00	1	107.50	107.00	0	2,044	0.00%
2020/05/25	2	106.50	2	106.75	110.00	0	2,067	0.00%
2020/05/21	0	0.00	21	111.17	111.50	-21	2,077	-1.01%
2020/05/20	1	107.50	1	107.50	108.00	0	2,083	0.00%
2020/05/19	2	106.75	2	106.75	107.00	0	2,100	0.00%
2020/05/15	11	104.09	1	104.00	104.00	10	2,129	0.47%
2020/05/13	10	110.00	0	0.00	110.50	10	2,129	0.47%
2020/05/12	2	114.00	2	113.00	111.50	0	2,167	0.00%
2020/05/11	1	113.50	1	112.50	112.50	0	2,219	0.00%
2020/05/08	11	114.55	1	114.00	113.50	10	2,234	0.45%
2020/05/07	10	113.00	0	0.00	114.00	10	2,244	0.45%
2020/05/06	20	113.00	20	115.50	113.00	0	2,273	0.00%
2020/05/05	22	112.18	2	112.50	112.50	20	2,301	0.87%
2020/05/04	1	113.00	1	113.00	112.00	0	2,332	0.00%
2020/04/30	6	114.17	51	114.15	115.50	-45	2,398	-1.88%
2020/04/29	11	112.09	0	0.00	112.00	11	2,392	0.46%
2020/04/28	14	111.71	3	111.50	112.50	11	2,433	0.45%
2020/04/27	16	110.47	26	112.52	109.50	-10	2,416	-0.41%
2020/04/24	10	107.50	0	0.00	108.50	10	2,384	0.42%
2020/04/22	3	107.33	2	107.75	108.00	1	2,500	0.04%
2020/04/21	5	108.30	6	108.17	107.00	-1	2,555	-0.04%
2020/04/20	2	108.50	2	108.00	107.50	0	2,623	0.00%
2020/04/17	36	109.93	27	111.19	108.00	9	2,740	0.33%
2020/04/16	3	104.33	13	107.31	107.00	-10	2,772	-0.36%
2020/04/15	29	104.57	6	106.75	104.50	23	2,860	0.80%
2020/04/14	2	97.80	23	97.80	103.50	-21	2,855	-0.74%
2020/04/13	3	95.10	3	95.33	94.20	0	2,909	0.00%
2020/04/10	26	95.03	5	95.14	94.80	21	2,978	0.70%
2020/04/09	6	99.07	4	96.53	95.20	2	3,048	0.07%
2020/04/08	5	96.00	27	97.53	98.90	-22	3,088	-0.71%
2020/04/07	1	92.50	2	93.45	95.10	-1	3,273	-0.03%
2020/04/06	2	90.20	2	89.35	90.10	0	3,379	0.00%
2020/04/01	3	87.17	4	87.53	87.90	-1	3,546	-0.03%
2020/03/31	12	87.64	1	86.30	86.70	11	3,649	0.30%
2020/03/30	1	83.60	1	83.80	86.70	0	3,650	0.00%
2020/03/27	4	90.83	3	88.53	86.90	1	3,640	0.03%
2020/03/26	7	86.43	23	88.70	89.90	-16	3,585	-0.45%
2020/03/25	1	83.00	0	0.00	84.30	1	3,527	0.03%
2020/03/20	1	72.90	1	72.00	75.30	0	3,543	0.00%
2020/03/19	1	70.20	0	0.00	70.20	1	3,518	0.03%
2020/03/18	0	0.00	1	80.40	78.00	-1	3,529	-0.03%
2020/03/17	1	82.00	1	82.00	79.20	0	3,541	0.00%
2020/03/16	0	0.00	3	93.17	87.00	-3	3,565	-0.08%
2020/03/13	11	90.02	16	91.93	94.00	-5	3,554	-0.14%
2020/03/12	14	102.21	4	100.25	99.90	10	3,537	0.28%
2020/03/11	0	0.00	3	111.00	111.00	-3	3,523	-0.09%
2020/03/10	2	110.75	2	112.00	115.00	0	3,520	0.00%
2020/03/09	3	115.50	3	116.50	112.00	0	3,501	0.00%
2020/03/06	2	125.00	1	123.00	123.00	1	3,468	0.03%
2020/03/05	7	126.79	3	127.17	126.50	4	3,533	0.11%
2020/03/02	1	125.00	1	127.50	127.50	0	3,897	0.00%
2020/02/25	2	134.00	2	133.50	134.50	0	3,932	0.00%
2020/02/20	7	140.71	7	138.64	139.00	0	3,983	0.00%
2020/02/18	2	138.25	2	137.25	136.00	0	4,083	0.00%
2020/02/17	2	141.00	1	140.00	140.50	1	4,117	0.02%
2020/02/14	2	141.50	3	141.17	142.50	-1	4,171	-0.02%
2020/02/13	20	139.40	1	138.50	139.50	19	4,252	0.45%
2020/02/12	3	139.17	3	140.50	140.00	0	4,265	0.00%
2020/02/11	0	0.00	10	135.50	135.00	-10	4,262	-0.23%
2020/02/10	4	129.75	9	131.61	131.50	-5	4,264	-0.12%
2020/02/07	4	135.13	1	134.50	130.50	3	4,254	0.07%
2020/02/06	2	133.00	3	134.67	137.00	-1	4,248	-0.02%
2020/02/05	13	132.31	2	131.25	131.00	11	4,208	0.26%
2020/02/04	6	132.42	1	133.00	136.00	5	4,188	0.12%
2020/02/03	2	127.50	2	128.75	128.50	0	4,167	0.00%
2020/01/31	7	135.50	7	136.64	136.00	0	4,141	0.00%
2020/01/30	1	146.50	1	146.50	143.50	0	4,114	0.00%
2020/01/20	2	161.00	2	158.25	159.00	0	4,152	0.00%
2020/01/17	15	168.33	13	164.46	160.00	2	4,238	0.05%
2020/01/16	3	164.50	7	166.00	168.00	-4	4,269	-0.09%
2020/01/15	4	167.13	3	166.50	164.00	1	4,263	0.02%
2020/01/14	5	169.30	4	170.00	167.50	1	4,224	0.02%
2020/01/13	15	163.30	18	166.92	167.00	-3	4,184	-0.07%
2020/01/10	14	161.86	44	164.77	162.00	-30	4,122	-0.73%
2020/01/09	7	157.64	7	158.29	161.00	0	4,112	0.00%
2020/01/08	4	151.38	4	151.38	151.00	0	4,062	0.00%
2020/01/07	3	158.00	2.1	161.55	150.50	0.9	4,044	0.02%
2020/01/06	1	160.50	2	162.00	158.50	-1	4,019	-0.02%
2020/01/03	12.1	162.71	11	158.05	156.50	1.1	4,082	0.03%
2020/01/02	23	160.17	4	161.25	162.50	19	4,153	0.46%
2019/12/31	16	161.34	25	161.74	162.00	-9	4,233	-0.21%
2019/12/30	11	157.55	11	155.00	156.00	0	4,092	0.00%
2019/12/27	22	150.00	14	151.50	152.00	8	3,954	0.20%
2019/12/26	14	143.11	51	142.06	147.00	-37	3,786	-0.98%
2019/12/25	1	133.50	1	132.50	134.00	0	3,705	0.00%
2019/12/18	7	138.00	2	136.75	136.50	5	4,001	0.12%
2019/12/17	12	136.17	2	139.50	139.50	10	4,027	0.25%
2019/12/16	2	135.25	3	135.83	136.00	-1	4,143	-0.02%
2019/12/13	11	135.86	1	134.50	134.50	10	4,203	0.24%
2019/12/12	13	139.12	3	139.00	138.50	10	4,200	0.24%
2019/12/11	3	137.00	36	138.00	139.00	-33	4,172	-0.79%
2019/12/10	13	133.92	7	133.29	133.50	6	4,122	0.15%
2019/12/09	21	134.00	1	133.50	134.00	20	4,106	0.49%
2019/12/06	2	135.25	9	135.83	135.00	-7	4,104	-0.17%
2019/12/05	3	132.17	6	133.00	133.00	-3	4,139	-0.07%
2019/12/04	5	129.80	1	129.00	131.00	4	4,141	0.10%
2019/12/03	4	131.25	4	132.00	132.50	0	4,170	0.00%
2019/12/02	4	130.75	4	133.75	131.50	0	4,187	0.00%
2019/11/29	7	139.29	1	134.50	132.00	6	4,198	0.14%
2019/11/28	19	146.53	3	144.00	143.50	16	4,165	0.38%
2019/11/27	17	151.03	10	153.15	148.00	7	4,148	0.17%
2019/11/26	0	0.00	8	146.00	147.00	-8	3,956	-0.20%
2019/11/25	1	144.00	5	145.10	142.50	-4	3,921	-0.10%
2019/11/22	2	144.75	2	141.50	141.50	0	3,897	0.00%
2019/11/21	6	141.42	13	144.85	145.50	-7	3,892	-0.18%
2019/11/20	25	142.42	34	143.91	144.00	-9	3,863	-0.23%
2019/11/19	21	144.98	3	143.83	143.50	18	3,864	0.47%
2019/11/18	15	147.27	27	149.76	147.00	-12	3,902	-0.31%
2019/11/15	28	149.70	6	150.17	145.50	22	3,846	0.57%
2019/11/14	7	151.71	2	149.50	149.00	5	3,771	0.13%
2019/11/13	3	157.33	3	156.67	156.00	0	3,719	0.00%
2019/11/12	6	156.50	6	158.58	161.00	0	3,655	0.00%
2019/11/11	5	159.00	5	157.00	156.00	0	3,564	0.00%
2019/11/08	1	167.50	1	155.00	157.00	0	3,540	0.00%
2019/11/07	3	167.67	3	168.17	169.50	0	3,481	0.00%
2019/11/06	1	169.00	1	169.00	167.50	0	3,452	0.00%
2019/11/05	1	173.50	1	170.50	170.50	0	3,441	0.00%
2019/11/04	1	172.50	1	172.50	172.50	0	3,425	0.00%
2019/11/01	3	173.67	3	173.67	175.00	0	3,419	0.00%
2019/10/31	3	172.50	3	170.83	170.00	0	3,409	0.00%
2019/10/30	2	172.75	2	172.00	175.50	0	3,347	0.00%
2019/10/29	4	174.63	4	172.13	169.50	0	3,321	0.00%
2019/10/28	4	176.75	8	178.88	174.00	-4	3,283	-0.12%
2019/10/25	3	175.67	2	177.50	175.50	1	3,232	0.03%
2019/10/24	4	166.25	5	165.50	171.00	-1	3,111	-0.03%
2019/10/23	5	155.00	5	155.20	156.00	0	3,023	0.00%
2019/10/22	3	160.00	2	159.75	156.00	1	2,988	0.03%
2019/10/21	5	158.60	11	159.14	159.50	-6	2,961	-0.20%
2019/10/18	4	156.38	4	157.63	157.00	0	2,908	0.00%
2019/10/17	4	151.38	3	152.33	156.00	1	2,831	0.04%
2019/10/16	3	150.50	6	151.92	156.00	-3	2,732	-0.11%
2019/10/15	4	150.63	3	149.50	148.00	1	2,671	0.04%
2019/10/14	4	149.75	3	150.00	151.00	1	2,632	0.04%
2019/10/09	5	143.30	5	145.80	148.00	0	2,568	0.00%
2019/10/08	6	139.08	8	140.56	142.00	-2	2,490	-0.08%
2019/10/07	4	137.88	3	136.67	136.00	1	2,349	0.04%
2019/10/04	4	127.75	5	129.70	130.00	-1	2,196	-0.05%
2019/10/03	1	121.00	1	122.00	124.00	0	2,122	0.00%
2019/10/02	2	118.75	2	119.75	121.50	0	2,147	0.00%
2019/09/27	5	126.90	7	127.14	117.50	-2	2,117	-0.09%
2019/09/24	3	127.00	1	127.50	125.50	2	1,948	0.10%
2019/09/23	3	127.17	3	127.83	126.50	0	1,919	0.00%
2019/09/20	3	124.67	8	123.81	123.50	-5	1,838	-0.27%
2019/09/19	5	121.50	0	0.00	125.00	5	1,801	0.28%
2019/09/18	3	117.83	3	119.83	119.50	0	1,680	0.00%
2019/09/17	1	116.00	1	116.00	115.50	0	1,643	0.00%
2019/09/16	1	115.00	1	112.00	112.00	0	1,639	0.00%
2019/09/11	1	115.50	1	115.00	115.00	0	1,666	0.00%
2019/09/10	3	114.33	2	114.00	114.00	1	1,663	0.06%
2019/09/09	1	117.00	1	114.50	113.50	0	1,651	0.00%
2019/09/04	1	119.50	1	117.50	121.00	0	1,523	0.00%
2019/09/03	2	118.00	6	118.58	118.50	-4	1,512	-0.26%
2019/09/02	1	114.50	2	115.75	117.50	-1	1,452	-0.07%
2019/08/30	3	113.00	2	112.50	112.50	1	1,380	0.07%
2019/08/29	7	110.57	4	110.50	114.50	3	1,351	0.22%
2019/08/27	2	107.25	2	106.75	106.50	0	1,304	0.00%
2019/08/23	1	113.00	2	112.00	110.50	-1	1,305	-0.08%
2019/08/22	1	113.00	1	111.00	110.00	0	1,290	0.00%
2019/08/21	4	113.75	5	113.30	110.50	-1	1,266	-0.08%
2019/08/20	2	107.00	4	107.38	108.50	-2	1,196	-0.17%
2019/08/19	1	106.00	1	106.50	108.00	0	1,197	0.00%
2019/08/16	4	105.63	3	104.83	105.50	1	1,213	0.08%
2019/08/15	1	103.00	1	102.50	103.00	0	1,222	0.00%
2019/08/13	2	106.25	3	107.00	104.00	-1	1,239	-0.08%
2019/08/12	2	104.00	2	103.00	102.50	0	1,224	0.00%
2019/08/08	1	101.50	1	102.50	102.50	0	1,236	0.00%
2019/08/07	2	101.25	1	100.00	100.00	1	1,270	0.08%
2019/08/06	2	100.35	2	100.75	101.00	0	1,289	0.00%
2019/08/05	1	100.50	1	100.00	100.50	0	1,335	0.00%
2019/08/01	1	111.00	1	109.00	109.50	0	1,384	0.00%
2019/07/31	1	109.50	1	110.50	111.00	0	1,391	0.00%
2019/07/29	2	114.00	0	0.00	112.50	2	1,416	0.14%
2019/07/26	2	115.75	1	115.00	115.00	1	1,427	0.07%
2019/07/25	3	117.00	3	116.83	115.00	0	1,434	0.00%
2019/07/24	2	111.50	1	114.00	114.50	1	1,399	0.07%
2019/07/23	3	112.17	5	112.50	110.50	-2	1,445	-0.14%
2019/07/22	2	109.25	3	110.00	111.00	-1	1,497	-0.07%
2019/07/18	1	110.00	1	109.00	106.00	0	1,514	0.00%
2019/07/17	3	111.67	2	112.00	112.00	1	1,510	0.07%
2019/07/16	1	111.00	0	0.00	112.00	1	1,509	0.07%
2019/07/15	1	112.50	1	112.00	111.00	0	1,531	0.00%
2019/07/12	5	112.10	8	113.19	111.50	-3	1,565	-0.19%
2019/07/11	1	106.50	2	107.25	107.00	-1	1,541	-0.06%
2019/07/10	2	106.00	0	0.00	106.00	2	1,569	0.13%
2019/07/09	2	104.50	2	104.00	104.00	0	1,583	0.00%
2019/07/08	3	105.17	4	106.38	105.00	-1	1,614	-0.06%
2019/07/05	2	101.00	1	101.50	102.00	1	1,655	0.06%
2019/07/03	1	106.50	1	104.50	101.50	0	1,724	0.00%
2019/07/02	2	106.25	1	106.50	106.00	1	1,861	0.05%
2019/07/01	2	105.75	0	0.00	105.50	2	1,900	0.11%
2019/06/28	1	102.50	1	103.00	103.00	0	1,950	0.00%
2019/06/27	2	105.25	2	105.00	105.00	0	1,987	0.00%
2019/06/26	1	103.00	1	104.50	104.00	0	2,006	0.00%
2019/06/24	2	103.50	2	105.00	105.00	0	2,007	0.00%
2019/06/21	5	103.00	5	101.70	101.50	0	2,013	0.00%
2019/06/20	4	101.13	5	100.44	103.50	-1	2,020	-0.05%
2019/06/19	1	97.70	1	97.40	97.20	0	1,997	0.00%
2019/06/18	2	96.60	3	95.73	95.90	-1	2,006	-0.05%
2019/06/17	3	95.93	3	95.63	96.20	0	2,038	0.00%
2019/06/14	3	97.37	3	98.03	95.00	0	2,122	0.00%
2019/06/13	1	96.40	1	96.10	96.70	0	2,142	0.00%
2019/06/11	1	97.80	1	99.00	97.20	0	2,284	0.00%
2019/06/10	1	96.00	1	94.90	96.30	0	2,269	0.00%
2019/06/05	2	90.05	2	87.85	87.70	0	2,284	0.00%
2019/06/04	5	89.30	5	89.46	88.60	0	2,288	0.00%
2019/06/03	2	90.55	2	88.60	88.50	0	2,346	0.00%
2019/05/31	1	93.00	1	93.90	94.50	0	2,381	0.00%
2019/05/29	1	91.10	1	90.80	90.50	0	2,368	0.00%
2019/05/24	1	90.40	1	90.00	89.30	0	2,455	0.00%
2019/05/23	1	90.00	1	88.20	89.10	0	2,461	0.00%
2019/05/22	1	96.20	1	92.90	91.90	0	2,457	0.00%
2019/05/21	1	93.70	1	94.60	96.10	0	2,457	0.00%
2019/05/20	2	92.40	2	92.40	94.10	0	2,456	0.00%
2019/05/17	2	94.65	2	93.40	90.80	0	2,448	0.00%
2019/05/15	1	98.50	2	96.30	96.60	-1	2,435	-0.04%
2019/05/14	5	92.70	8	92.96	93.30	-3	2,417	-0.12%
2019/05/13	17	96.58	17	95.85	95.40	0	2,436	0.00%
2019/05/10	8	107.06	8	107.00	106.00	0	2,379	0.00%
2019/05/09	8	111.56	4	107.63	108.00	4	2,348	0.17%
2019/05/08	1	112.50	2	113.75	118.00	-1	2,309	-0.04%
2019/05/07	1	113.50	0	0.00	114.00	1	2,336	0.04%
2019/05/06	2	111.75	2	112.00	112.00	0	2,349	0.00%
2019/05/03	3	118.00	4	119.63	120.50	-1	2,386	-0.04%
2019/05/02	2	114.50	3	115.33	116.50	-1	2,371	-0.04%
2019/04/30	2	111.75	2	112.75	113.50	0	2,367	0.00%
2019/04/29	2	111.25	5	110.10	110.00	-3	2,362	-0.13%
2019/04/26	9	121.44	4	118.25	116.50	5	2,308	0.22%
2019/04/25	4	129.75	5	131.20	129.00	-1	2,246	-0.04%
2019/04/24	3	128.17	3	127.33	128.50	0	2,226	0.00%
2019/04/22	0	0.00	4	130.13	130.00	-4	2,238	-0.18%
2019/04/19	7	129.43	2	129.75	127.50	5	2,233	0.22%
2019/04/18	5	130.80	6	132.83	131.00	-1	2,220	-0.05%
2019/04/17	3	133.33	2	130.00	130.00	1	2,239	0.04%
2019/04/16	4	131.88	7	133.14	135.00	-3	2,214	-0.14%
2019/04/15	4	130.38	3	129.83	129.50	1	2,200	0.05%
2019/04/12	3	130.17	4	130.88	129.00	-1	2,231	-0.04%
2019/04/11	7	134.64	1	141.00	129.00	6	2,304	0.26%
2019/04/10	2	136.25	2	136.50	137.50	0	2,241	0.00%
2019/04/09	6	137.33	3	136.67	140.00	3	2,238	0.13%
2019/04/08	1	138.00	2	137.00	138.00	-1	2,230	-0.04%
2019/04/03	3	121.83	4	122.88	125.50	-1	2,155	-0.05%
2019/04/02	0	0.00	6	120.42	121.00	-6	2,135	-0.28%
2019/04/01	7	117.07	2	115.50	115.50	5	2,111	0.24%
2019/03/29	2	114.50	5	114.40	117.00	-3	2,071	-0.14%
2019/03/28	2	111.50	0	0.00	112.00	2	2,077	0.10%
2019/03/27	1	114.00	4	114.50	113.50	-3	2,093	-0.14%
2019/03/26	0	0.00	1	115.00	112.00	-1	2,107	-0.05%
2019/03/25	4	111.13	2	110.25	110.00	2	2,109	0.09%
2019/03/22	1	113.50	5	114.20	115.00	-4	2,113	-0.19%
2019/03/21	3	112.17	1	112.50	113.50	2	2,158	0.09%
2019/03/20	6	114.00	4	111.38	111.50	2	2,258	0.09%
2019/03/19	6	115.58	11	116.36	115.50	-5	2,274	-0.22%
2019/03/18	5	109.80	11	110.68	112.50	-6	2,228	-0.27%
2019/03/15	9	107.50	9	108.67	109.00	0	2,215	0.00%
2019/03/14	12	102.00	8	102.44	106.00	4	2,190	0.18%
2019/03/13	11	99.01	1	99.80	98.70	10	2,147	0.47%
2019/03/12	4	99.48	4	99.83	98.10	0	2,170	0.00%
2019/03/11	11	96.88	11	98.51	98.60	0	2,179	0.00%
2019/03/07	3	98.20	4	98.83	97.50	-1	2,266	-0.04%
2019/03/06	3	93.57	6	92.87	95.90	-3	2,356	-0.13%
2019/03/05	1	90.50	1	89.70	90.00	0	2,402	0.00%
2019/02/26	1	92.70	1	91.70	91.00	0	2,462	0.00%
2019/02/25	2	88.75	1	88.80	90.00	1	2,495	0.04%
2019/02/22	0	0.00	1	87.70	86.60	-1	2,502	-0.04%
2019/02/21	1	89.20	4	88.85	88.20	-3	2,527	-0.12%
2019/02/20	5	87.76	1	88.00	88.40	4	2,590	0.15%
2019/02/14	1	87.70	1	87.70	87.30	0	2,851	0.00%
2019/01/29	1	84.40	1	84.00	84.30	0	2,934	0.00%
2019/01/28	1	84.90	1	84.20	83.90	0	3,002	0.00%
2019/01/24	2	83.00	2	82.65	82.60	0	2,978	0.00%
2019/01/21	1	80.70	1	80.90	81.30	0	2,996	0.00%
2019/01/09	1	82.60	1	81.60	80.80	0	3,138	0.00%
2019/01/07	2	81.35	3	80.33	79.40	-1	3,092	-0.03%
2019/01/04	2	77.80	1	78.80	79.70	1	3,094	0.03%
2019/01/03	4	81.85	6	81.80	80.90	-2	3,059	-0.07%
2018/12/28	2	79.05	2	78.70	79.00	0	2,997	0.00%
2018/12/27	3	79.13	1	79.90	80.50	2	2,980	0.07%
2018/12/26	1	79.70	3	78.97	75.60	-2	2,935	-0.07%
2018/12/25	2	76.10	2	77.30	77.70	0	2,863	0.00%
2018/12/24	2	78.50	4	78.50	78.70	-2	2,841	-0.07%
2018/12/22	1	76.40	1	76.10	75.50	0	2,802	0.00%
2018/12/21	8	77.03	6	76.95	76.60	2	2,838	0.07%
2018/12/20	3	76.67	3	75.73	75.50	0	2,805	0.00%
2018/12/19	5	78.14	3	77.60	77.10	2	2,781	0.07%
2018/12/18	2	78.00	4	78.98	76.40	-2	2,752	-0.07%
2018/12/17	3	80.00	6	80.38	79.50	-3	2,720	-0.11%
2018/12/14	9	79.66	9	79.76	79.30	0	2,702	0.00%
2018/12/13	8	77.85	4	78.90	78.40	4	2,649	0.15%
2018/12/12	0	0.00	1	75.50	76.20	-1	2,538	-0.04%
2018/12/11	2	71.35	1	72.40	72.40	1	2,504	0.04%
2018/12/10	4	70.65	5	68.98	69.50	-1	2,486	-0.04%
2018/12/07	4	71.23	3	72.00	73.20	1	2,495	0.04%
2018/12/05	1	73.80	1	73.00	73.10	0	2,521	0.00%
2018/12/04	2	76.75	1	77.80	76.50	1	2,507	0.04%
2018/12/03	0	0.00	1	74.10	78.20	-1	2,474	-0.04%
2018/11/30	1	73.00	1	71.30	71.40	0	2,409	0.00%
2018/11/29	9	71.21	15	71.49	70.30	-6	2,372	-0.25%
2018/11/28	7	67.73	0	0.00	70.50	7	2,234	0.31%
2018/11/27	2	62.95	5	62.80	64.10	-3	2,133	-0.14%
2018/11/26	1	60.10	0	0.00	60.40	1	2,098	0.05%
2018/11/23	2	60.20	2	59.80	59.60	0	2,109	0.00%
2018/11/22	2	62.05	1	62.20	60.60	1	2,108	0.05%
2018/11/21	1	62.40	1	62.90	62.10	0	2,031	0.00%
2018/11/20	2	62.50	2	62.15	62.30	0	2,013	0.00%
2018/11/19	2	60.90	3	63.00	64.40	-1	2,008	-0.05%
2018/11/16	4	63.65	2	61.30	61.00	2	1,946	0.10%
2018/11/15	0	0.00	1	59.00	63.30	-1	1,781	-0.06%
2018/11/14	1	57.70	0	0.00	57.60	1	1,759	0.06%
2018/11/13	2	54.20	2	55.85	57.70	0	1,733	0.00%
2018/11/12	3	58.47	3	57.57	56.70	0	1,717	0.00%
2018/11/09	2	60.30	2	59.40	58.40	0	1,717	0.00%
2018/11/08	2	62.65	6	61.73	60.20	-4	1,709	-0.23%
2018/11/07	8	62.03	8	62.00	62.50	0	1,747	0.00%
2018/11/06	6	66.83	2	66.30	62.40	4	1,727	0.23%
2018/11/05	1	69.00	1	68.10	69.30	0	1,679	0.00%
2018/11/02	3	61.87	4	63.10	63.00	-1	1,642	-0.06%
2018/11/01	2	60.75	1	63.10	61.60	1	1,637	0.06%
2018/10/31	3	57.63	8	58.91	60.00	-5	1,625	-0.31%
2018/10/30	1	54.70	1	54.80	55.90	0	1,601	0.00%
2018/10/29	3	56.93	3	55.50	54.30	0	1,584	0.00%
2018/10/26	1	56.10	3	57.13	57.70	-2	1,526	-0.13%
2018/10/25	1	53.60	3	52.30	52.50	-2	1,481	-0.13%
2018/10/24	0	0.00	1	58.70	57.60	-1	1,436	-0.07%
2018/10/23	4	61.95	0	0.00	58.10	4	1,401	0.29%
2018/10/22	1	61.80	2	63.15	64.50	-1	1,366	-0.07%
2018/10/19	0	0.00	1	65.10	61.80	-1	1,343	-0.07%
2018/10/18	1	67.60	1	66.60	67.40	0	1,331	0.00%
2018/10/17	1	66.90	0	0.00	66.60	1	1,323	0.08%
2018/10/15	2	67.30	3	68.30	68.20	-1	1,294	-0.08%
2018/10/12	2	67.15	2	66.95	67.50	0	1,283	0.00%
2018/10/11	4	69.60	2	69.35	69.00	2	1,255	0.16%
2018/10/08	1	77.60	1	77.40	76.50	0	1,217	0.00%
2018/10/01	3	98.00	2	97.10	97.50	1	1,154	0.09%
2018/09/28	3	94.87	8	97.05	97.10	-5	1,159	-0.43%
2018/09/25	1	90.70	1	92.30	92.00	0	1,117	0.00%
2018/09/21	1	88.80	1	89.40	88.70	0	1,108	0.00%
2018/09/20	0	0.00	1	85.00	86.80	-1	1,105	-0.09%
2018/09/18	1	89.30	1	87.50	88.00	0	1,084	0.00%
2018/09/17	1	91.30	1	90.00	90.30	0	1,079	0.00%
2018/09/14	1	86.10	2	87.00	89.50	-1	1,064	-0.09%
2018/09/13	6	86.93	6	86.37	84.20	0	1,057	0.00%
2018/09/12	2	87.70	1	85.80	85.40	1	1,028	0.10%
2018/09/11	2	96.85	1	93.90	93.20	1	994	0.10%
2018/09/10	1	107.50	0	0.00	103.50	1	957	0.10%
2018/09/06	1	121.00	11	120.91	121.50	-10	960	-1.04%
2018/09/05	1	120.50	1	120.50	120.00	0	954	0.00%
2018/09/03	1	117.50	0	0.00	118.00	1	928	0.11%
2018/08/31	1	117.50	1	120.50	119.50	0	933	0.00%
2018/08/29	2	123.75	2	123.75	124.00	0	910	0.00%
2018/08/27	1	119.00	1	118.50	118.00	0	882	0.00%
2018/08/24	2	117.75	2	118.25	120.00	0	862	0.00%
2018/08/23	4	118.00	4	118.75	123.00	0	832	0.00%
2018/08/22	1	110.50	1	112.00	117.50	0	819	0.00%
2018/08/21	1	103.50	1	105.00	109.50	0	792	0.00%
2018/08/20	1	103.50	1	102.50	102.00	0	780	0.00%
2018/08/17	1	101.50	1	103.50	103.50	0	779	0.00%
2018/08/15	1	100.50	2	100.60	99.70	-1	786	-0.13%
2018/08/14	1	101.00	0	0.00	99.60	1	815	0.12%
2018/08/13	1	110.00	0	0.00	109.50	1	812	0.12%
2018/07/26	1	145.00	1	144.50	144.00	0	920	0.00%
2018/07/25	1	139.00	1	142.00	140.50	0	919	0.00%
2018/07/20	2	141.00	0	0.00	142.00	2	936	0.21%
2018/07/19	0	0.00	2	144.00	143.50	-2	943	-0.21%
2018/07/18	7	147.50	1	145.50	145.00	6	958	0.63%
2018/07/17	1	149.00	1	150.50	149.00	0	978	0.00%
2018/07/13	7	149.93	1	152.00	150.00	6	991	0.60%
2018/07/12	1	151.00	0	0.00	151.00	1	1,007	0.10%
2018/07/11	2	154.25	2	156.00	156.50	0	1,013	0.00%
2018/07/06	5	152.00	9	158.44	155.00	-4	1,103	-0.36%
2018/07/04	5	148.00	0	0.00	151.00	5	1,242	0.40%
2018/06/29	1	156.00	2	154.50	154.50	-1	1,273	-0.08%
2018/06/26	1	149.00	1	148.50	150.00	0	1,306	0.00%
2018/06/25	1	150.00	1	148.50	150.00	0	1,329	0.00%
2018/06/22	3	149.50	2	147.75	150.00	1	1,370	0.07%
2018/06/21	8	156.75	2	156.50	155.50	6	1,367	0.44%
2018/06/15	2	164.50	0	0.00	166.00	2	1,366	0.15%
2018/06/12	1	164.00	1	162.50	160.00	0	1,383	0.00%
2018/06/11	1	162.00	1	160.00	162.50	0	1,464	0.00%
2018/06/07	1	163.00	2	160.75	161.00	-1	1,461	-0.07%
2018/06/06	2	166.00	2	163.75	163.00	0	1,470	0.00%
2018/06/05	2	169.50	1	165.50	164.00	1	1,487	0.07%
2018/06/04	1	169.00	1	169.00	168.50	0	1,503	0.00%
2018/06/01	2	162.75	2	162.50	164.00	0	1,513	0.00%
2018/05/31	2	163.50	2	160.00	159.00	0	1,538	0.00%
2018/05/30	1	161.50	1	160.00	161.50	0	1,537	0.00%
2018/05/29	1	166.00	1	168.00	165.50	0	1,526	0.00%
2018/05/28	2	166.25	2	167.25	164.50	0	1,518	0.00%
2018/05/25	1	170.50	2	169.00	167.50	-1	1,510	-0.07%
2018/05/24	1	172.50	0	0.00	170.50	1	1,513	0.07%
2018/05/23	1	166.00	1	164.50	172.00	0	1,496	0.00%
2018/05/22	1	165.50	1	168.00	167.00	0	1,484	0.00%
2018/05/21	1	157.50	2	164.25	162.50	-1	1,454	-0.07%
2018/05/18	2	150.00	2	150.00	160.00	0	1,415	0.00%
2018/05/17	1	152.50	1	149.50	148.50	0	1,429	0.00%
2018/05/16	1	150.50	1	149.00	148.50	0	1,471	0.00%
2018/05/15	3	151.17	4	149.50	150.50	-1	1,508	-0.07%
2018/05/14	3	142.83	3	146.00	150.00	0	1,558	0.00%
2018/05/11	3	139.17	3	141.50	142.50	0	1,562	0.00%
2018/05/09	1	144.50	1	143.00	145.00	0	1,614	0.00%
2018/05/08	1	140.50	1	143.00	149.50	0	1,621	0.00%
2018/05/07	2	138.75	2	138.25	138.00	0	1,657	0.00%
2018/05/04	1	139.50	1	139.00	138.00	0	1,668	0.00%
2018/05/03	2	137.00	2	137.75	138.00	0	1,684	0.00%
2018/05/02	1	149.50	1	148.00	147.50	0	1,684	0.00%
2018/04/26	1	151.50	1	153.50	145.00	0	1,850	0.00%
2018/04/25	12	146.96	2	149.50	149.50	10	1,848	0.54%
2018/04/24	1	144.50	1	146.00	149.50	0	1,854	0.00%
2018/04/20	1	156.50	2	159.50	157.00	-1	1,851	-0.05%
2018/04/19	1	164.00	1	164.00	160.50	0	1,857	0.00%
2018/04/18	1	166.00	0	0.00	163.50	1	1,872	0.05%
2018/04/17	1	166.00	1	163.00	163.00	0	1,886	0.00%
2018/04/12	1	157.50	1	157.00	160.50	0	1,930	0.00%
2018/04/11	1	161.50	1	161.00	157.50	0	1,942	0.00%
2018/04/10	0	0.00	1	164.50	165.00	-1	1,948	-0.05%
2018/04/09	1	150.00	1	150.50	150.00	0	1,949	0.00%
2018/04/03	2	148.25	2	149.00	150.00	0	1,952	0.00%
2018/03/31	1	148.00	1	150.00	150.00	0	1,989	0.00%
2018/03/30	1	150.00	1	147.00	146.00	0	2,007	0.00%
2018/03/29	2	149.75	2	148.25	148.00	0	2,074	0.00%
2018/03/28	6	149.17	6	149.67	150.00	0	2,095	0.00%
2018/03/27	2	149.00	17	147.82	147.50	-15	2,119	-0.71%
2018/03/26	0	0.00	5	142.00	142.00	-5	2,097	-0.24%
2018/03/23	2	137.25	2	137.25	139.00	0	2,166	0.00%
2018/03/22	10	143.50	0	0.00	141.50	10	2,222	0.45%
2018/03/21	2	145.50	3	147.67	146.00	-1	2,244	-0.04%
2018/03/20	0	0.00	1	143.50	144.50	-1	2,226	-0.04%
2018/03/19	6	142.83	0	0.00	141.00	6	2,230	0.27%
2018/03/16	7	148.29	3	147.33	147.00	4	2,211	0.18%
2018/03/15	2	149.50	10	147.50	151.50	-8	2,193	-0.36%
2018/03/12	12	142.50	0	0.00	140.00	12	2,145	0.56%
2018/03/08	2	139.25	12	140.13	141.00	-10	2,178	-0.46%
2018/03/07	17	137.18	7	140.50	134.50	10	2,185	0.46%
2018/03/06	2	135.50	2	137.50	140.00	0	2,204	0.00%
2018/03/02	2	132.00	2	131.25	132.00	0	2,336	0.00%
2018/02/27	2	135.00	2	134.25	134.00	0	2,523	0.00%
2018/02/26	2	133.75	2	135.25	133.50	0	2,548	0.00%
2018/02/23	1	134.00	1	133.50	132.00	0	2,583	0.00%
2018/02/22	2	132.00	5	132.80	133.00	-3	2,618	-0.11%
2018/02/21	5	130.50	3	131.00	129.50	2	2,617	0.08%
2018/02/12	2	121.25	3	124.00	125.00	-1	2,610	-0.04%
2018/02/09	5	117.10	4	119.63	125.00	1	2,602	0.04%
2018/02/08	4	127.13	3	125.00	124.00	1	2,564	0.04%
2018/02/07	0	0.00	2	137.25	137.50	-2	2,534	-0.08%
2018/02/06	3	132.33	2	132.50	135.00	1	2,533	0.04%
2018/02/05	6	143.42	4	145.00	144.00	2	2,563	0.08%
2018/02/01	1	159.00	1	155.00	155.00	0	2,609	0.00%
2018/01/31	1	152.00	1	151.00	151.50	0	2,576	0.00%
2018/01/30	1	151.00	2	155.25	151.00	-1	2,579	-0.04%
2018/01/29	1	147.00	1	144.50	144.50	0	2,539	0.00%
2018/01/26	2	149.00	1	146.50	146.00	1	2,581	0.04%
2018/01/25	1	152.00	2	151.00	150.50	-1	2,594	-0.04%
2018/01/24	2	158.75	1	160.50	152.00	1	2,631	0.04%
2018/01/23	0	0.00	2	151.50	158.00	-2	2,673	-0.07%
2018/01/18	1	147.00	3	147.50	146.00	-2	2,804	-0.07%
2018/01/17	0	0.00	2	146.25	147.00	-2	2,883	-0.07%
2018/01/16	3	147.17	1	145.50	144.50	2	3,038	0.07%
2018/01/15	1	141.00	1	143.00	144.50	0	3,201	0.00%
2018/01/12	1	143.50	1	144.50	145.00	0	3,281	0.00%
2018/01/11	3	139.00	3	140.67	139.00	0	3,266	0.00%
2018/01/10	3	144.67	1	142.50	141.00	2	3,250	0.06%
2018/01/09	5	149.20	10	148.40	151.50	-5	3,235	-0.15%
2018/01/08	3	147.67	1	148.00	146.50	2	3,217	0.06%
2018/01/05	4	154.50	2	154.75	154.50	2	3,179	0.06%
2018/01/04	7	155.14	4	155.25	154.00	3	3,172	0.09%
2018/01/03	2	145.50	7	148.71	152.50	-5	3,114	-0.16%
2018/01/02	1	140.00	1	138.50	139.00	0	3,043	0.00%