鈦昇 (8027)-兆豐-員林券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
54.8
漲跌
▼6.0
漲幅
-9.87%
成交量
1,521張
產業
上櫃電機機械類股
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	73.00	0	0.00	74.90	0	755	0.00%
2025/03/31	1	70.00	0	0.00	69.20	1	784	0.13%
2025/03/27	0.1	80.10	0.1	80.10	80.00	0	785	0.00%
2025/03/13	0	0.00	1	82.70	82.80	-1	877	-0.11%
2025/03/05	0	0.00	1	90.20	90.00	-1	900	-0.11%
2025/02/25	2	90.10	3	90.20	90.00	-1	971	-0.10%
2025/02/21	5	92.94	0	0.00	92.30	5	990	0.50%
2025/02/20	0	93.50	0	0.00	92.60	0	1,007	0.00%
2025/02/19	0.1	96.41	2.1	97.00	94.20	-2	1,043	-0.19%
2025/02/17	4	92.00	26.1	92.10	91.70	-22.1	1,065	-2.07%
2025/02/14	2	88.50	2.1	90.25	88.70	-0.1	1,058	0.00%
2025/02/13	22	85.12	0	0.00	84.20	22	1,037	2.12%
2025/02/11	0.1	82.70	0	0.00	83.00	0.1	1,160	0.01%
2025/02/07	0	0.00	0	82.10	82.70	0	1,286	0.00%
2025/02/06	0.1	81.50	0	0.00	81.80	0.1	1,311	0.01%
2025/02/05	0.2	80.36	0.1	80.34	80.70	0.1	1,334	0.00%
2025/02/04	0.1	78.50	0	0.00	78.40	0.1	1,345	0.01%
2025/01/22	0	0.00	1.3	81.42	81.80	-1.3	1,390	-0.09%
2025/01/20	0	0.00	2	81.55	81.40	-2	1,476	-0.14%
2025/01/16	0.1	81.70	0.1	81.70	81.80	0	1,587	0.00%
2025/01/13	2	77.35	0.1	76.80	76.60	2	1,915	0.10%
2025/01/10	1	80.70	0	0.00	81.70	1	1,912	0.05%
2025/01/08	5	84.30	0	0.00	84.60	5	1,930	0.26%
2025/01/03	0	0.00	1	83.60	83.10	-1	1,992	-0.05%
2025/01/02	1	86.30	0	0.00	86.30	1	1,994	0.05%
2024/12/26	1	91.10	2	91.40	89.80	-1	2,090	-0.05%
2024/12/24	1	89.30	1	89.80	88.00	0	2,199	0.00%
2024/12/13	0.1	90.86	0	0.00	89.90	0.1	3,034	0.00%
2024/12/12	1	93.60	0	0.00	91.60	1	3,029	0.03%
2024/12/11	0	0.00	0	92.60	91.70	0	3,054	0.00%
2024/12/10	0	93.49	1	92.50	92.50	-1	3,067	-0.03%
2024/12/02	1	93.30	0	0.00	92.10	1	3,861	0.03%
2024/11/29	0	0.00	1	92.80	92.70	-1	3,925	-0.03%
2024/11/28	1	92.50	0	0.00	92.00	1	4,032	0.02%
2024/11/27	0.1	94.20	0	0.00	91.20	0.1	4,120	0.00%
2024/11/26	0	96.60	0	0.00	96.00	0	4,185	0.00%
2024/11/25	0	98.70	0.1	99.60	97.60	0	4,439	0.00%
2024/11/22	0	96.50	0	96.10	95.80	0	4,478	0.00%
2024/11/21	0	95.40	0	0.00	94.80	0	4,482	0.00%
2024/11/20	0	96.20	0	0.00	95.60	0	4,484	0.00%
2024/11/19	0	95.30	0	0.00	97.40	0	4,494	0.00%
2024/11/18	0	94.80	0	0.00	93.30	0	4,547	0.00%
2024/11/15	1.1	98.67	0.2	98.45	98.90	0.9	4,518	0.02%
2024/11/14	1.1	100.76	0	0.00	100.50	1.1	4,514	0.02%
2024/11/13	0	106.50	6	104.83	105.50	-6	4,480	-0.13%
2024/11/12	6	105.83	0	0.00	105.50	6	4,475	0.13%
2024/11/11	0.1	108.50	0.1	110.00	110.00	0	4,458	0.00%
2024/11/08	1.3	109.62	1.3	111.00	108.50	0	4,424	0.00%
2024/11/07	1.1	103.10	1	104.50	104.50	0.1	4,363	0.00%
2024/11/06	1.1	108.50	0	0.00	108.50	1.1	4,344	0.02%
2024/11/05	2.2	108.91	1	109.00	107.00	1.2	4,308	0.03%
2024/11/04	0	0.00	0	107.00	107.00	0	4,393	0.00%
2024/10/30	0.1	102.00	0.1	102.00	103.00	0	4,442	0.00%
2024/10/29	2	104.98	2	103.00	103.00	0	4,436	0.00%
2024/10/28	1	105.48	6	103.75	104.50	-5	4,411	-0.11%
2024/10/25	3	111.00	0	0.00	107.00	3	4,396	0.07%
2024/10/24	2	113.48	2	111.00	108.50	0	4,391	0.00%
2024/10/23	3	114.17	8	115.44	114.00	-5	4,354	-0.11%
2024/10/22	4.1	112.37	2.4	115.00	116.00	1.7	4,314	0.04%
2024/10/21	1.5	111.10	5	111.40	112.00	-3.5	4,180	-0.08%
2024/10/18	1	106.48	0	0.00	102.00	1	4,077	0.03%
2024/10/16	2	107.50	1	107.00	107.50	1	4,079	0.02%
2024/10/15	3.3	106.85	0	0.00	105.00	3.3	4,111	0.08%
2024/10/14	0	0.00	2	105.50	107.00	-2	4,112	-0.05%
2024/10/11	1.1	106.50	1	105.00	105.00	0.1	4,119	0.00%
2024/10/09	0	106.00	10	105.50	106.00	-10	4,157	-0.24%
2024/10/08	1	108.00	0	0.00	110.00	1	4,140	0.02%
2024/10/07	1	108.50	1	109.00	110.00	0	4,182	0.00%
2024/10/04	2	106.00	0	0.00	105.00	2	4,239	0.05%
2024/10/01	3	108.83	1	110.00	109.00	2	4,343	0.05%
2024/09/30	0.1	109.00	0	0.00	108.50	0.1	4,464	0.00%
2024/09/27	3	113.83	2	112.00	111.50	1	4,539	0.02%
2024/09/26	1.3	115.00	1	112.50	111.50	0.3	4,515	0.01%
2024/09/25	17.3	117.43	11	115.55	115.50	6.3	4,548	0.14%
2024/09/24	3.1	114.49	0.1	116.00	112.50	3	4,592	0.07%
2024/09/23	2.8	116.98	12	116.88	118.00	-9.2	4,465	-0.21%
2024/09/20	1.1	106.00	7.1	106.85	107.50	-6	4,341	-0.14%
2024/09/19	1	100.50	0	0.00	103.00	1	4,439	0.02%
2024/09/18	2	100.76	1	103.94	101.00	1	4,593	0.02%
2024/09/16	1	96.50	1	97.00	96.00	0	4,621	0.00%
2024/09/13	0	0.00	3	96.00	96.40	-3	4,768	-0.06%
2024/09/12	3	95.17	0	0.00	94.60	3	4,807	0.06%
2024/09/11	2	93.75	2	92.65	91.60	0	4,807	0.00%
2024/09/10	4	93.73	9	93.22	93.00	-5	4,889	-0.10%
2024/09/09	1	97.00	0	0.00	96.80	1	4,864	0.02%
2024/09/06	5.1	99.08	6	98.28	96.30	-0.9	4,859	-0.02%
2024/09/05	1	105.00	1	103.50	102.00	0	4,826	0.00%
2024/09/04	15	104.44	0	0.00	103.50	15	4,795	0.31%
2024/09/03	16.1	116.12	11.1	118.56	114.00	5	4,695	0.11%
2024/09/02	2	109.00	0	0.00	110.50	2	4,418	0.05%
2024/08/30	6	108.76	3	109.83	109.00	3	4,397	0.07%
2024/08/29	4	109.25	1	107.50	106.50	3	4,330	0.07%
2024/08/28	4	109.63	2	108.75	109.00	2	4,290	0.05%
2024/08/27	2.1	108.02	6.1	108.49	111.00	-4	4,267	-0.09%
2024/08/26	0	0.00	6	106.33	106.50	-6	4,087	-0.15%
2024/08/23	0.1	95.50	0	0.00	96.90	0.1	4,205	0.00%
2024/08/20	3	102.00	0	0.00	98.70	3	4,643	0.06%
2024/08/19	2	96.10	0.1	96.70	95.90	1.9	4,608	0.04%
2024/08/16	0.1	96.08	0	0.00	95.20	0.1	4,715	0.00%
2024/08/09	0	0.00	1	89.57	88.60	-1	4,645	-0.02%
2024/08/08	5	85.40	0	0.00	84.80	5	4,621	0.11%
2024/08/07	1	84.00	2	89.10	89.30	-1	4,598	-0.02%
2024/08/01	0	109.00	0	109.00	109.00	0	4,477	0.00%
2024/07/29	1	105.00	2	105.00	102.00	-1	4,534	-0.02%
2024/07/23	2	114.00	0	0.00	111.50	2	4,514	0.04%
2024/07/22	0.1	111.50	1	111.50	111.50	-1	4,524	-0.02%
2024/07/19	0.1	118.50	0.4	119.50	117.00	-0.4	4,517	-0.01%
2024/07/18	1	120.50	2	120.25	121.50	-1	4,559	-0.02%
2024/07/17	1	123.04	1	123.00	123.00	0	4,550	0.00%
2024/07/16	0.2	122.67	0	0.00	121.00	0.2	4,565	0.00%
2024/07/15	0.1	125.00	0.1	125.50	124.50	0.1	4,585	0.00%
2024/07/12	0.2	127.33	0	0.00	126.00	0.2	4,604	0.00%
2024/07/11	0.3	132.00	0	0.00	128.50	0.3	4,639	0.01%
2024/07/10	1	132.00	0.1	132.50	131.00	0.9	4,618	0.02%
2024/07/09	1.1	127.60	0	0.00	129.50	1.1	4,614	0.02%
2024/07/08	0.2	128.30	0	0.00	127.50	0.2	4,602	0.00%
2024/07/05	4	135.75	2	138.00	135.00	2	4,590	0.04%
2024/07/04	2	130.50	1	130.50	137.00	1	4,477	0.02%
2024/07/03	0.1	131.00	0	0.00	130.00	0.1	4,389	0.00%
2024/07/02	0.1	128.00	0	0.00	123.00	0.1	4,377	0.00%
2024/07/01	1	126.00	1	129.00	127.00	0	4,431	0.00%
2024/06/28	4.6	130.53	1	128.50	128.50	3.6	4,406	0.08%
2024/06/26	3	140.67	9.1	140.06	141.50	-6.1	4,222	-0.14%
2024/06/25	4	135.38	4	136.63	138.50	0	4,088	0.00%
2024/06/24	8	134.25	4	132.25	129.50	4	3,917	0.10%
2024/06/21	1	127.00	2	126.25	131.00	-1	3,741	-0.03%
2024/06/20	1	123.00	3.1	126.47	130.50	-2.1	3,639	-0.06%
2024/06/19	2	119.25	1	123.00	119.00	1	3,486	0.03%
2024/06/18	1	120.00	0	0.00	119.00	1	3,438	0.03%
2024/06/17	1	122.50	2	123.00	121.50	-1	3,427	-0.03%
2024/06/14	0	0.00	2	117.50	118.00	-2	3,376	-0.06%
2024/06/13	1	116.50	0	0.00	116.50	1	3,362	0.03%
2024/06/11	1	120.00	0	0.00	117.00	1	3,340	0.03%
2024/06/07	0	0.00	0.2	120.00	119.50	-0.2	3,350	-0.01%
2024/06/05	1	120.00	1	116.50	117.00	0	3,245	0.00%
2024/06/04	0.1	116.00	0	0.00	116.00	0.1	3,270	0.00%
2024/06/03	1	116.50	0	0.00	119.50	1	3,312	0.03%
2024/05/31	0.3	114.50	0	0.00	115.50	0.3	3,283	0.01%
2024/05/30	2	119.50	1	117.00	115.50	1	3,255	0.03%
2024/05/29	1	120.00	3.1	123.19	123.50	-2.1	3,229	-0.07%
2024/05/28	0	0.00	0	117.00	116.50	0	3,129	0.00%
2024/05/27	0	0.00	11	106.41	110.50	-11	2,909	-0.38%
2024/05/24	0	0.00	0.1	99.40	100.50	-0.1	2,882	0.00%
2024/05/22	0	0.00	2	97.70	98.90	-2	3,013	-0.07%
2024/05/07	1	94.80	1	95.00	95.00	0	3,360	0.00%
2024/05/06	2	92.70	0	0.00	92.50	2	3,354	0.06%
2024/05/02	0	0.00	1	93.90	94.10	-1	3,466	-0.03%
2024/04/29	1	92.90	0	0.00	92.40	1	3,790	0.03%
2024/04/19	2	95.50	0	0.00	94.60	2	4,352	0.05%
2024/04/18	2	98.00	2	100.50	99.60	0	4,290	0.00%
2024/04/17	0.1	99.70	0	0.00	99.20	0.1	4,268	0.00%
2024/04/15	2	97.00	0	0.00	96.60	2	4,193	0.05%
2024/04/12	0.1	99.90	2	102.50	100.50	-2	4,184	-0.05%
2024/04/11	2	99.05	1	99.20	99.50	1	4,166	0.02%