金麗-KY (8429)-兆豐-員林券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
11.25
漲跌
▲0.70
漲幅
+6.64%
成交量
4,381張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	2.4	11.05	100	10.85	11.25	-97.6	2,046	-4.77%
2024/11/14	0	0.00	35	10.66	10.55	-35	1,974	-1.77%
2024/11/12	0.5	10.70	0	0.00	10.50	0.5	1,943	0.03%
2024/11/11	2	10.88	0	0.00	10.75	2	1,927	0.10%
2024/11/05	25	11.48	0	0.00	11.40	25	1,807	1.38%
2024/10/30	1	11.00	0	0.00	10.80	1	1,696	0.06%
2024/10/29	2	11.68	1	11.50	11.35	1	1,657	0.06%
2024/10/24	3	11.20	0	0.00	11.20	3	1,526	0.20%
2024/10/23	0	0.00	5	11.00	11.45	-5	1,476	-0.34%
2024/10/22	0	0.00	0	10.60	10.45	0	1,396	0.00%
2024/10/18	0.8	10.20	0	0.00	10.10	0.8	1,360	0.06%
2024/10/17	20.4	10.10	0	0.00	10.20	20.4	1,346	1.51%
2024/10/16	30	10.17	13	10.30	10.15	17	1,329	1.28%
2024/10/15	30	10.65	0	0.00	10.55	30	1,287	2.33%
2024/10/14	13	11.26	0	0.00	11.00	13	1,248	1.04%
2024/10/11	10	11.20	3	11.40	11.20	7	1,223	0.57%
2024/10/09	25	11.38	5	11.50	11.40	20	1,199	1.67%
2024/10/08	7	12.25	7	12.94	12.15	0	1,110	0.00%
2024/10/07	5	12.19	91	12.00	11.90	-86	873	-9.84%
2024/10/04	50	12.00	5	12.26	11.90	45	775	5.80%
2024/10/01	4	11.40	0	0.00	11.35	4	548	0.73%
2024/09/30	3	10.90	0	0.00	11.20	3	349	0.86%
2024/09/04	0.1	9.51	0	0.00	9.45	0.1	270	0.05%
2024/07/17	0.1	10.35	0	0.00	10.30	0.1	411	0.03%
2024/07/09	20	10.60	0	0.00	10.35	20	418	4.78%
2024/07/08	2	10.60	0	0.00	10.65	2	413	0.48%
2024/06/24	5	10.10	0	0.00	10.00	5	349	1.43%
2024/06/04	20	10.40	0	0.00	10.30	20	331	6.03%
2024/05/27	0	0.00	2	9.83	9.86	-2	320	-0.62%
2024/05/20	0.1	10.25	0	0.00	10.20	0.1	319	0.04%
2024/05/17	0.1	10.20	0	0.00	10.20	0.1	315	0.04%
2024/05/14	0.1	10.35	0	0.00	10.35	0.1	330	0.04%
2024/05/13	0.1	10.35	0	0.00	10.30	0.1	325	0.04%
2024/04/12	0.2	9.95	0	0.00	9.93	0.2	242	0.09%
2024/04/03	0	0.00	2	9.64	9.63	-2	255	-0.78%
2024/03/21	0.1	9.65	0	0.00	9.68	0.1	275	0.02%
2024/03/20	20.1	9.68	20	9.54	9.54	0.1	273	0.04%
2024/03/15	0	9.97	0	0.00	9.85	0	286	0.00%
2024/03/14	0.1	9.96	0	0.00	10.10	0.1	291	0.02%
2024/03/13	20	9.86	20	9.85	9.80	0	291	0.00%
2024/03/12	20	10.00	20	9.98	9.99	0	284	0.00%
2024/03/07	20.1	10.20	20	10.10	10.10	0.1	307	0.02%
2024/03/05	2.1	10.45	0	0.00	10.35	2.1	302	0.69%
2024/03/04	20.1	10.35	20	10.40	10.45	0.1	322	0.04%
2024/02/26	20	10.55	20	10.51	10.55	0	352	0.01%
2024/02/21	0.3	10.80	0	0.00	10.75	0.3	345	0.09%
2024/02/20	1	10.65	0	0.00	10.70	1	344	0.29%
2024/02/19	16	10.65	16	10.65	10.65	0	343	0.00%
2024/02/16	16	10.70	16	10.67	10.65	0	339	0.00%
2024/02/05	1	10.75	0	0.00	10.70	1	335	0.30%
2024/02/02	10	10.65	0	0.00	10.75	10	336	2.97%
2024/01/22	0	10.75	0	0.00	10.75	0	338	0.00%
2024/01/19	0	10.78	0	0.00	10.75	0	338	0.00%
2024/01/17	0	10.90	4	10.85	10.55	-4	343	-1.16%
2024/01/02	2	10.90	0	0.00	11.00	2	432	0.46%
2023/12/26	5	10.90	0	0.00	10.95	5	421	1.19%
2023/12/21	0	0.00	0.9	10.95	11.05	-0.9	417	-0.21%
2023/12/12	20	10.90	20	10.70	10.75	0	405	0.00%
2023/12/11	20	11.00	20	10.90	10.90	0	389	0.00%
2023/12/08	20	11.00	20	11.05	11.10	0	384	0.00%
2023/12/06	20	11.00	20	11.00	10.95	0	380	0.00%
2023/11/28	15	10.98	0	0.00	11.30	15	321	4.67%
2023/11/01	5	10.45	0	0.00	10.40	5	274	1.82%
2023/10/18	0	0.00	1	11.00	11.20	-1	245	-0.41%
2023/10/11	2	10.00	0	0.00	10.00	2	162	1.23%
2023/09/06	0	10.25	0	0.00	10.10	0	239	0.00%
2023/06/05	0	0.00	3	10.90	10.90	-3	228	-1.31%
2023/05/30	0	0.00	3	10.85	10.85	-3	230	-1.30%
2023/05/19	0	0.00	1.1	10.95	10.90	-1.1	219	-0.49%
2023/05/18	0	0.00	0.4	10.85	10.90	-0.4	218	-0.18%
2023/04/21	0.5	10.45	0	0.00	10.35	0.5	355	0.14%
2023/03/22	0	10.60	0	0.00	10.40	0	611	0.00%
2023/02/03	8	11.40	0	0.00	11.15	8	852	0.94%
2023/02/02	5	11.50	0	0.00	11.45	5	842	0.59%
2023/01/31	0	0.00	8	11.30	11.70	-8	811	-0.99%
2023/01/30	8	11.00	0	0.00	10.95	8	747	1.07%
2023/01/17	8	10.50	8	10.55	10.60	0	734	0.00%
2023/01/10	0	0.00	5	11.02	10.95	-5	723	-0.69%
2023/01/09	1	10.70	0	0.00	10.60	1	709	0.14%
2022/12/29	5	11.10	0	0.00	11.10	5	680	0.73%
2022/12/23	1	11.30	5	11.30	11.20	-4	604	-0.66%
2022/12/20	6	11.04	1	10.85	10.80	5	553	0.90%
2022/12/19	0	0.00	5	11.50	11.20	-5	538	-0.93%
2022/12/16	1	11.05	0	0.00	10.95	1	527	0.19%
2022/12/15	5	11.00	0	0.00	11.00	5	520	0.96%
2022/12/14	1	11.40	5	11.50	11.25	-4	499	-0.80%
2022/12/13	5	11.20	0	0.00	11.20	5	463	1.08%
2022/12/12	3	11.50	0	0.00	11.70	3	411	0.73%
2022/12/01	0	0.00	18	9.57	9.57	-18	189	-9.48%
2022/11/28	0	0.00	10	9.34	9.33	-10	188	-5.31%
2022/11/18	11	9.39	23	9.34	9.37	-12	215	-5.57%
2022/10/07	16	9.92	0	0.00	9.90	16	189	8.45%
2022/09/27	10	9.80	1	9.87	9.87	9	200	4.50%
2022/09/23	3	10.40	0	0.00	10.30	3	199	1.50%
2022/09/22	12	10.48	0	0.00	10.45	12	196	6.12%
2022/09/12	0	0.00	23	9.97	10.00	-23	186	-12.33%
2022/09/07	8	10.05	0	0.00	9.88	8	190	4.20%
2022/08/25	20	10.25	20	10.20	10.30	0	201	0.00%
2022/08/24	15	10.40	0	0.00	10.45	15	184	8.13%
2022/06/20	0	0.00	3	10.00	9.96	-3	238	-1.26%
2022/01/25	2	11.00	0	0.00	11.10	2	899	0.22%
2022/01/07	2	12.35	0	0.00	12.25	2	1,240	0.16%
2021/12/22	0	0.00	22	12.95	12.85	-22	1,638	-1.34%
2021/12/17	0	0.00	4	13.50	13.10	-4	1,672	-0.24%
2021/12/09	22	13.40	0	0.00	13.35	22	1,868	1.18%
2021/12/02	2	12.50	0	0.00	12.45	2	1,924	0.10%
2021/11/23	1	13.25	0	0.00	13.10	1	1,908	0.05%
2021/11/17	2	13.50	0	0.00	13.80	2	1,925	0.10%
2021/11/11	2	14.65	0	0.00	14.30	2	1,834	0.11%
2021/11/01	0	0.00	1	14.55	14.55	-1	1,689	-0.06%
2021/10/29	1	14.15	10	14.08	14.45	-9	1,652	-0.54%
2021/10/28	10	13.95	0	0.00	14.00	10	1,626	0.61%
2021/10/14	1	12.45	1	12.55	12.35	0	1,576	0.00%
2021/09/28	0	0.00	7	12.85	13.00	-7	1,920	-0.36%
2021/09/27	7	12.90	0	0.00	12.95	7	1,935	0.36%
2021/07/28	0	0.00	2	14.00	13.80	-2	3,998	-0.05%
2021/07/12	2	15.80	2	15.90	15.00	0	3,819	0.00%
2021/07/08	2	18.00	1	17.30	16.90	1	3,665	0.03%
2021/07/07	1	21.65	0	0.00	18.75	1	3,495	0.03%
2021/07/02	0	0.00	2	16.70	16.90	-2	3,267	-0.06%
2021/06/23	0	0.00	1	17.20	16.70	-1	3,015	-0.03%
2021/06/22	3	17.28	1	17.10	16.20	2	2,728	0.07%
2021/06/21	3	17.20	0	0.00	17.50	3	2,363	0.13%
2021/06/17	0	0.00	6	13.97	14.50	-6	1,978	-0.30%
2021/06/04	4	13.70	0	0.00	13.35	4	1,644	0.24%
2021/06/03	2	13.35	0	0.00	14.30	2	1,559	0.13%
2021/05/31	1	13.25	1	12.85	12.35	0	1,317	0.00%
2021/05/28	4	11.90	4	12.60	12.60	0	1,230	0.00%
2021/05/27	11	12.32	11	11.98	12.35	0	1,099	0.00%
2021/05/12	1	9.39	0	0.00	9.58	1	747	0.13%
2021/05/10	0	0.00	1	10.70	11.10	-1	668	-0.15%
2021/05/06	0	0.00	1	10.05	10.20	-1	632	-0.16%
2021/05/03	1	10.35	0	0.00	10.20	1	578	0.17%
2021/01/25	0	0.00	2	8.46	8.48	-2	815	-0.25%
2021/01/21	0	0.00	1	8.60	8.43	-1	820	-0.12%
2021/01/12	3	9.32	0	0.00	9.11	3	771	0.39%
2021/01/06	2	9.60	0	0.00	9.94	2	691	0.29%
2020/12/08	0	0.00	2	8.86	8.94	-2	832	-0.24%
2020/10/23	1	8.62	0	0.00	8.64	1	838	0.12%
2020/09/29	1	8.75	0	0.00	8.73	1	1,063	0.09%
2020/09/22	0	0.00	1	10.10	10.00	-1	1,012	-0.10%
2020/08/26	1	7.75	0	0.00	7.79	1	666	0.15%
2020/07/20	0	0.00	1	8.60	8.64	-1	651	-0.15%
2020/07/14	1	8.83	1	8.57	8.48	0	556	0.00%
2020/07/10	0	0.00	1	9.42	8.90	-1	535	-0.19%
2020/07/08	3	7.95	1	8.36	8.36	2	450	0.44%
2020/07/01	0	0.00	1	7.47	7.41	-1	400	-0.25%
2020/06/24	0	0.00	2	7.43	7.40	-2	394	-0.51%
2020/06/22	2	7.60	0	0.00	7.52	2	401	0.50%
2020/06/15	1	7.20	0	0.00	7.19	1	405	0.25%
2020/06/10	0	0.00	2.3	7.57	7.52	-2.3	440	-0.51%
2020/05/14	0	0.00	0.1	7.22	7.22	-0.1	459	-0.02%
2020/05/05	0	0.00	2	7.32	7.32	-2	450	-0.44%
2020/04/27	0	0.00	4	7.06	7.05	-4	462	-0.87%
2020/03/27	0	0.00	2	6.39	6.36	-2	488	-0.41%
2020/03/26	2	6.35	0	0.00	6.35	2	484	0.41%
2020/01/17	0	0.00	3	11.55	11.50	-3	393	-0.76%
2019/12/19	0	0.00	1.1	11.11	11.15	-1.1	322	-0.33%
2019/12/06	0	0.00	0.1	11.50	11.40	-0.1	303	-0.04%
2019/11/20	0	0.00	2	12.00	12.00	-2	279	-0.72%
2019/10/30	0	0.00	26	13.05	13.05	-26	232	-11.19%
2019/10/09	0	0.00	1.5	13.27	13.25	-1.5	247	-0.62%
2019/10/02	0	0.00	1	13.30	13.20	-1	251	-0.40%
2019/09/27	0.1	13.40	0	0.00	13.30	0.1	268	0.05%
2019/09/18	1	13.45	0	0.00	13.55	1	278	0.36%
2019/08/30	2	13.80	0	0.00	13.90	2	292	0.68%
2019/08/20	10	13.68	0	0.00	13.65	10	303	3.30%
2019/05/27	1	14.95	30	15.02	14.95	-29	684	-4.23%
2019/04/12	0	0.00	2	18.70	18.30	-2	766	-0.26%
2019/04/03	0.5	17.90	0	0.00	17.90	0.5	608	0.08%
2019/04/01	0	0.00	1	17.40	17.40	-1	579	-0.17%
2019/03/26	0	0.00	3	17.05	16.95	-3	558	-0.54%
2019/03/04	2	18.00	0	0.00	18.05	2	546	0.37%
2019/01/25	1	17.80	0	0.00	17.85	1	470	0.21%
2019/01/21	0.1	18.75	0	0.00	18.80	0.1	431	0.01%
2018/11/28	0	0.00	1	18.55	18.65	-1	382	-0.26%
2018/11/16	1	18.40	0	0.00	18.35	1	395	0.25%
2018/11/08	0.5	16.65	0	0.00	16.55	0.5	378	0.13%
2018/10/29	0	0.00	1	15.80	15.75	-1	469	-0.21%
2018/10/11	0	0.00	2	16.80	16.80	-2	567	-0.35%
2018/10/02	1	19.90	0	0.00	19.75	1	718	0.14%
2018/09/14	1	19.90	0	0.00	19.80	1	1,148	0.09%
2018/08/27	0	0.00	1	20.00	20.05	-1	1,803	-0.06%
2018/08/23	1	20.55	0	0.00	20.05	1	1,850	0.05%
2018/08/13	2	20.25	0	0.00	20.25	2	2,129	0.09%
2018/08/09	3	22.45	0	0.00	22.50	3	2,275	0.13%
2018/08/08	0	0.00	5	23.15	22.65	-5	2,266	-0.22%
2018/07/19	5	22.45	0	0.00	22.65	5	2,285	0.22%
2018/07/09	11	23.64	10	23.30	23.30	1	2,077	0.05%
2018/06/26	0	0.00	18	25.61	25.30	-18	1,756	-1.02%
2018/06/22	0	0.00	2	26.35	26.35	-2	1,661	-0.12%
2018/06/20	0	0.00	2	25.88	26.15	-2	1,598	-0.13%
2018/06/15	7	26.86	0	0.00	26.45	7	1,557	0.45%
2018/06/13	25	26.40	17	26.67	26.85	8	1,460	0.55%
2018/06/12	15	26.35	0	0.00	26.20	15	1,366	1.10%
2018/06/07	0	0.00	1	24.85	24.90	-1	1,200	-0.08%
2018/06/06	4	25.54	0	0.00	25.30	4	1,191	0.34%
2018/06/01	1	24.60	1	24.20	24.40	0	1,020	0.00%
2018/05/28	1	24.60	20	22.89	25.10	-19	919	-2.07%
2018/05/25	0	0.00	1	23.30	22.95	-1	822	-0.12%
2018/05/24	0	0.00	1	23.50	23.45	-1	811	-0.12%
2018/05/23	1	23.50	0	0.00	23.45	1	809	0.12%
2018/05/22	1	23.85	0	0.00	23.35	1	793	0.13%
2018/05/21	3	23.83	2	23.73	24.20	1	765	0.13%
2018/05/18	1	22.30	0	0.00	23.90	1	701	0.14%
2018/05/17	21	22.20	4	22.55	22.85	17	625	2.72%
2018/05/16	1	20.75	1	21.15	20.80	0	542	0.00%
2018/05/14	1	21.65	0	0.00	21.70	1	563	0.18%
2018/05/11	1	20.15	0	0.00	20.95	1	518	0.19%
2018/04/19	0	0.00	1	20.75	20.60	-1	492	-0.20%
2018/04/16	1	21.40	3	21.10	21.10	-2	504	-0.40%
2018/04/11	0	0.00	1	21.25	21.35	-1	547	-0.18%
2018/04/10	1	21.45	0	0.00	21.50	1	603	0.17%
2018/03/21	0	0.00	2	21.80	21.75	-2	598	-0.33%
2018/03/14	0	0.00	6	21.25	21.25	-6	631	-0.95%
2018/03/13	1	21.40	0	0.00	21.20	1	632	0.16%
2018/03/12	2	21.83	0	0.00	21.30	2	631	0.32%
2018/03/09	5	22.74	1	22.60	22.45	4	622	0.64%
2018/02/12	0	0.00	1	20.05	20.65	-1	624	-0.16%
2018/02/06	0	0.00	3	21.03	20.40	-3	604	-0.50%
2018/02/05	0	0.00	1	22.55	22.50	-1	588	-0.17%
2018/02/01	1	23.65	0	0.00	23.50	1	596	0.17%
2018/01/25	0	0.00	10	24.20	24.00	-10	610	-1.64%
2018/01/12	0.7	24.70	0	0.00	24.70	0.7	757	0.09%
2018/01/09	1	25.45	0	0.00	25.35	1	759	0.13%
2018/01/04	12	25.03	0	0.00	26.60	12	721	1.66%
2018/01/03	0	0.00	1	24.60	24.75	-1	672	-0.15%