中鼎 (9933)-兆豐-員林券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
3,906張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	47.15	0	0.00	47.30	5	4,728	0.11%
2024/05/13	30	47.88	0	0.00	47.55	30	4,674	0.64%
2024/05/10	2	48.55	37	48.31	48.75	-35	4,595	-0.76%
2024/05/09	4	47.66	5	48.08	47.55	-1	4,531	-0.02%
2024/05/08	26.4	47.84	6	48.58	47.80	20.4	4,488	0.45%
2024/05/07	32	47.77	29	48.58	48.15	3	4,414	0.07%
2024/05/06	79	49.22	0	0.00	48.55	79	4,204	1.88%
2024/05/03	1	53.90	4.4	53.13	53.90	-3.4	3,721	-0.09%
2024/05/02	1	52.30	8	52.40	52.30	-7	3,607	-0.19%
2024/04/30	6	51.30	0	0.00	51.70	6	3,534	0.17%
2024/04/29	0	0.00	2	51.55	51.80	-2	3,503	-0.06%
2024/04/25	0	0.00	3	51.60	51.40	-3	3,386	-0.09%
2024/04/24	9	49.50	17	50.16	50.50	-8	3,229	-0.25%
2024/04/23	6	48.98	12	49.95	49.80	-6	3,168	-0.19%
2024/04/22	25	49.92	16	50.44	49.50	9	3,118	0.29%
2024/04/19	21	50.49	21.3	50.37	50.20	-0.3	2,973	-0.01%
2024/04/18	0.3	49.85	24	49.30	49.90	-23.7	2,735	-0.87%
2024/04/17	0	0.00	41	48.26	48.45	-41	2,496	-1.64%
2024/04/16	27	48.10	2	47.70	47.30	25	2,449	1.02%
2024/04/15	20	49.05	10	49.30	48.90	10	2,368	0.42%
2024/04/12	3	48.90	27	49.46	49.55	-24	2,322	-1.03%
2024/04/11	46.2	48.94	5	49.00	49.20	41.2	2,276	1.81%
2024/04/10	0	0.00	5	49.80	49.50	-5	2,213	-0.23%
2024/04/09	0	0.00	9	48.31	48.55	-9	2,082	-0.43%
2024/04/08	4	47.51	5	48.15	47.70	-1	2,016	-0.05%
2024/04/03	12	47.40	30	47.63	47.70	-18	1,974	-0.91%
2024/04/02	4.2	46.38	14	46.55	46.85	-9.9	1,928	-0.51%
2024/04/01	6	46.93	0	0.00	46.80	6	1,897	0.32%
2024/03/29	7	47.33	0	0.00	47.40	7	1,864	0.38%
2024/03/28	3	47.20	0	0.00	47.30	3	1,846	0.16%
2024/03/27	0	0.00	13	47.01	47.60	-13	1,817	-0.72%
2024/03/26	5	45.54	0	46.70	45.50	5	1,677	0.30%
2024/03/25	0	0.00	2	45.40	45.80	-2	1,636	-0.12%
2024/03/22	0	0.00	10	45.95	45.75	-10	1,643	-0.61%
2024/03/20	2	45.60	10	45.70	45.45	-8	1,621	-0.49%
2024/03/18	2	44.65	9	44.75	44.80	-7	1,581	-0.44%
2024/03/15	6	44.23	0	0.00	44.35	6	1,577	0.38%
2024/03/14	3	44.95	0	0.00	44.90	3	1,543	0.19%
2024/03/13	0	0.00	6	45.10	45.30	-6	1,532	-0.39%
2024/03/12	8	44.70	10	44.70	44.65	-2	1,491	-0.13%
2024/03/11	0	0.00	1	45.35	45.25	-1	1,465	-0.07%
2024/03/08	3	44.05	13	44.39	44.70	-10	1,417	-0.71%
2024/03/07	6	43.68	6	44.03	44.20	0	1,376	0.00%
2024/03/06	0	0.00	3	44.55	44.25	-3	1,373	-0.22%
2024/03/05	0	0.00	6	43.88	43.90	-6	1,346	-0.45%
2024/03/04	3	43.40	0	0.00	43.55	3	1,336	0.22%
2024/03/01	6	43.58	21.1	43.56	43.70	-15.1	1,382	-1.09%
2024/02/29	0	0.00	3	43.10	42.95	-3	1,371	-0.22%
2024/02/27	3	42.80	3	43.10	42.80	0	1,369	0.00%
2024/02/23	3	42.75	0	0.00	42.65	3	1,379	0.22%
2024/02/22	16	42.99	0	0.00	42.95	16	1,394	1.15%
2024/02/21	0	0.00	3	43.15	43.25	-3	1,418	-0.21%
2024/02/20	3	42.85	0	0.00	42.70	3	1,429	0.21%
2024/02/19	4	42.30	15	42.80	42.90	-11	1,459	-0.75%
2024/02/16	1	42.20	15	42.31	42.25	-14	1,499	-0.93%
2024/02/15	6	41.85	0	0.00	41.90	6	1,548	0.39%
2024/02/05	6	41.98	0	0.00	42.00	6	1,565	0.38%
2024/02/01	3	42.35	3	42.65	42.30	0	1,668	0.00%
2024/01/31	0	0.00	9	42.30	42.30	-9	1,725	-0.52%
2024/01/30	9	42.02	0	0.00	41.80	9	1,749	0.51%
2024/01/29	1	42.30	3	42.45	42.25	-2	1,776	-0.11%
2024/01/26	1	41.90	3.1	42.35	42.30	-2.1	1,945	-0.11%
2024/01/25	3	42.05	0	0.00	42.05	3	1,957	0.15%
2024/01/24	0	0.00	3	42.35	42.15	-3	1,957	-0.15%
2024/01/23	3	42.05	0	0.00	42.10	3	1,964	0.15%
2024/01/22	3	42.05	0	0.00	42.15	3	1,966	0.15%
2024/01/19	7	42.10	9	42.37	42.25	-2	1,969	-0.10%
2024/01/18	3	42.05	3	42.35	42.05	0	1,967	0.00%
2024/01/17	3	41.85	3	42.15	42.05	0	1,975	0.00%
2024/01/16	7	42.33	3	42.65	42.25	4	1,973	0.20%
2024/01/15	0	0.00	22	42.25	42.75	-22	1,985	-1.11%
2024/01/12	6	41.90	0	0.00	41.75	6	1,983	0.30%
2024/01/09	3	42.10	0	0.00	42.10	3	2,030	0.15%
2024/01/08	2	42.25	0	0.00	42.25	2	2,074	0.10%
2024/01/05	0	0.00	3	42.35	42.25	-3	2,092	-0.14%
2024/01/04	7	42.09	6	42.40	42.10	1	2,108	0.05%
2024/01/03	6	42.18	0	0.00	42.15	6	2,126	0.28%
2024/01/02	0	0.00	3	42.40	42.45	-3	2,141	-0.14%
2023/12/29	3	42.10	0	0.00	42.15	3	2,145	0.14%
2023/12/27	4	42.29	0	0.00	42.15	4	2,157	0.19%
2023/12/26	0	0.00	6	42.45	42.50	-6	2,155	-0.28%
2023/12/21	0.2	42.25	0	0.00	42.00	0.2	2,155	0.01%
2023/12/20	0	0.00	3	42.30	42.20	-3	2,152	-0.14%
2023/12/19	3	41.90	0	0.00	42.00	3	2,145	0.14%
2023/12/18	15	43.01	0	0.00	42.60	15	2,128	0.70%
2023/12/15	9	43.52	3	43.95	43.50	6	2,105	0.28%
2023/12/14	6	43.60	14	43.91	43.80	-8	2,092	-0.38%
2023/12/13	6	43.53	0	0.00	43.65	6	2,077	0.29%
2023/12/11	3	43.60	17	43.90	43.85	-14	2,051	-0.68%
2023/12/08	3	43.85	0	0.00	43.80	3	2,035	0.15%
2023/12/06	3	44.05	3	44.30	43.95	0	2,014	0.00%
2023/12/05	6	43.90	30	44.09	44.10	-24	2,001	-1.20%
2023/12/04	3	44.05	0	0.00	44.15	3	2,006	0.15%
2023/12/01	9	44.12	25	44.49	44.35	-16	2,046	-0.78%
2023/11/30	3	43.70	0	0.00	43.85	3	1,993	0.15%
2023/11/29	0	0.00	3	43.95	44.00	-3	1,975	-0.15%
2023/11/28	18	43.53	15	43.82	43.60	3	1,960	0.15%
2023/11/27	9	43.27	9	43.55	43.20	0	1,898	0.00%
2023/11/22	3	42.60	3	43.15	43.10	0	1,859	0.00%
2023/11/21	3	42.80	0	42.90	42.90	3	1,846	0.16%
2023/11/20	6	43.25	0	0.00	43.05	6	1,834	0.33%
2023/11/17	3	43.40	0	0.00	43.50	3	1,826	0.16%
2023/11/15	0	0.00	2	43.65	43.70	-2	1,790	-0.11%
2023/11/13	9	42.33	9	42.72	42.90	0	1,696	0.00%
2023/11/10	0	0.00	2	42.98	42.90	-2	1,671	-0.12%
2023/11/08	0	0.00	3.2	42.55	42.65	-3.2	1,601	-0.20%
2023/11/07	0	0.00	1	42.10	42.15	-1	1,540	-0.06%
2023/11/06	0	0.00	3	41.95	41.80	-3	1,506	-0.20%
2023/11/03	3	41.55	24	40.74	41.55	-21	1,470	-1.43%
2023/11/02	3	39.55	0	0.00	39.55	3	1,312	0.23%
2023/11/01	0	0.00	6	39.75	39.80	-6	1,309	-0.46%
2023/10/31	3	39.60	0	0.00	39.45	3	1,311	0.23%
2023/10/30	3	39.60	0	0.00	39.85	3	1,320	0.23%
2023/10/27	0	0.00	6	39.90	39.90	-6	1,326	-0.45%
2023/10/26	3	39.55	3	39.85	39.80	0	1,332	0.00%
2023/10/25	3	39.65	3	39.80	39.80	0	1,334	0.00%
2023/10/24	6	39.58	0	0.00	39.50	6	1,326	0.45%
2023/10/23	0	0.00	12	39.73	39.95	-12	1,318	-0.91%
2023/10/20	1	39.80	12	39.73	39.50	-11	1,324	-0.83%
2023/10/19	3	39.20	3	39.50	39.45	0	1,317	0.00%
2023/10/18	7	39.41	0	0.00	39.50	7	1,311	0.53%
2023/10/17	9	39.75	0	0.00	39.75	9	1,289	0.70%
2023/10/16	4	40.19	18	40.23	40.15	-14	1,283	-1.09%
2023/10/13	6	39.48	0	0.00	39.35	6	1,252	0.48%
2023/10/12	0	0.00	6	39.80	39.85	-6	1,249	-0.48%
2023/10/11	3	39.15	3	39.50	39.45	0	1,246	0.00%
2023/10/06	3	38.85	0	0.00	39.05	3	1,228	0.24%
2023/10/03	3	39.20	0	0.00	39.20	3	1,213	0.25%
2023/09/28	3	39.35	3	39.65	39.45	0	1,301	0.00%
2023/09/27	6	39.28	106	39.25	39.45	-100	1,333	-7.50%	大賣/
2023/09/26	6	39.58	53	39.62	39.45	-47	1,343	-3.50%
2023/09/25	0	0.00	3	39.90	39.70	-3	1,352	-0.22%
2023/09/22	3	39.50	0	0.00	39.65	3	1,351	0.22%
2023/09/21	6	39.98	0	0.00	40.00	6	1,349	0.44%
2023/09/20	0	0.00	5	40.43	40.30	-5	1,344	-0.37%
2023/09/19	0	0.00	3	40.35	40.30	-3	1,347	-0.22%
2023/09/15	3	40.05	0	0.00	40.10	3	1,350	0.22%
2023/09/14	0	0.00	3	40.30	40.20	-3	1,343	-0.22%
2023/09/13	3	40.05	8	40.18	40.10	-5	1,342	-0.37%
2023/09/12	3	39.80	6	40.15	40.00	-3	1,351	-0.22%
2023/09/11	9	39.93	1	40.10	39.95	8	1,350	0.59%
2023/09/08	5	40.36	9	40.57	40.40	-4	1,347	-0.30%
2023/09/07	17	40.41	0	0.00	40.10	17	1,343	1.27%
2023/09/06	0	0.00	18	40.59	40.75	-18	1,318	-1.37%
2023/09/05	21	39.90	3	39.95	39.95	18	1,256	1.43%
2023/09/04	0	0.00	3	39.80	39.70	-3	1,263	-0.24%
2023/09/01	3	39.55	9	39.67	39.55	-6	1,277	-0.47%
2023/08/30	0	0.00	9	39.25	39.35	-9	1,285	-0.70%
2023/08/29	3	38.85	0	0.00	38.95	3	1,312	0.23%
2023/08/28	4	38.98	0	0.00	39.00	4	1,316	0.30%
2023/08/24	0.1	38.90	3	39.00	38.80	-2.9	1,343	-0.22%
2023/08/23	6.1	38.75	31.1	38.70	38.85	-25	1,343	-1.86%
2023/08/22	50.1	38.93	0	0.00	39.00	50.1	1,333	3.76%
2023/08/21	3	39.25	0	0.00	39.20	3	1,329	0.23%
2023/08/18	0	0.00	3	39.55	39.60	-3	1,319	-0.23%
2023/08/17	3	39.05	6	39.45	39.35	-3	1,322	-0.23%
2023/08/16	3	39.05	3	39.50	39.35	0	1,309	0.00%
2023/08/15	3	39.30	0	0.00	39.55	3	1,309	0.23%
2023/08/14	6	39.70	0	0.00	39.60	6	1,317	0.46%
2023/08/11	0	0.00	1	40.20	40.05	-1	1,337	-0.07%
2023/08/10	3	39.90	0	0.00	40.10	3	1,351	0.22%
2023/08/09	0	0.00	3	40.20	40.10	-3	1,374	-0.22%
2023/08/08	6	40.00	0	0.00	40.05	6	1,387	0.43%
2023/08/07	3	40.00	6	40.35	40.35	-3	1,402	-0.21%
2023/08/02	6	40.08	3	40.45	40.00	3	1,472	0.20%
2023/08/01	8	40.21	0	0.00	40.25	8	1,573	0.51%
2023/07/31	0	0.00	3	40.50	40.35	-3	1,567	-0.19%
2023/07/26	0	0.00	3	40.30	40.30	-3	1,572	-0.19%
2023/07/25	17	40.20	8	40.03	40.05	9	1,594	0.56%
2023/07/24	4	40.30	6	40.58	40.55	-2	1,572	-0.13%
2023/07/21	3	40.45	3	40.75	40.45	0	1,576	0.00%
2023/07/20	0	0.00	6	40.43	40.50	-6	1,580	-0.38%
2023/07/19	2	40.10	0	0.00	40.10	2	1,578	0.13%
2023/07/18	16.1	40.24	0	0.00	40.10	16.1	1,576	1.02%
2023/07/17	0.1	40.45	15	40.34	40.50	-15	1,567	-0.95%
2023/07/12	1	39.95	5	39.80	39.80	-4	1,568	-0.26%
2023/07/10	0	0.00	3	39.95	39.80	-3	1,613	-0.19%
2023/07/07	12	39.79	1	39.85	39.75	11	1,628	0.68%
2023/07/06	0	0.00	8	40.53	40.20	-8	1,601	-0.50%
2023/07/05	0	0.00	3	42.20	42.15	-3	1,547	-0.19%
2023/07/04	0	0.00	60	42.12	42.10	-60	1,519	-3.95%
2023/07/03	0	0.00	53	42.10	42.15	-53	1,525	-3.47%
2023/06/28	85	42.00	0	0.00	41.95	85	1,568	5.42%
2023/06/27	37	42.06	0	0.00	41.90	37	1,578	2.34%
2023/06/26	0	0.00	6	42.00	41.95	-6	1,593	-0.38%
2023/06/21	6	41.73	3	41.95	41.75	3	1,611	0.19%
2023/06/20	0.1	41.90	0	0.00	41.75	0.1	1,633	0.01%
2023/06/16	9	41.90	0	0.00	41.65	9	1,665	0.54%
2023/06/15	1	42.15	0	0.00	42.10	1	1,663	0.06%
2023/06/14	80	42.05	6	42.20	42.10	74	1,688	4.38%
2023/06/13	20	42.00	2	41.90	42.00	18	1,707	1.05%
2023/06/12	8	41.93	0	0.00	41.95	8	1,723	0.46%
2023/06/09	0	0.00	6	42.15	42.00	-6	1,766	-0.34%
2023/06/08	12	41.98	0	0.00	41.90	12	1,817	0.66%
2023/06/07	0	0.00	9	42.30	42.35	-9	1,867	-0.48%
2023/06/05	0	0.00	5	41.91	41.75	-5	2,066	-0.24%
2023/06/02	0	0.00	17	41.66	41.80	-17	2,075	-0.82%
2023/06/01	0	0.00	3	41.20	41.15	-3	2,059	-0.15%
2023/05/31	3	40.85	1	41.05	40.85	2	2,049	0.10%
2023/05/30	6	41.08	3	41.35	41.05	3	2,026	0.15%
2023/05/29	8	41.21	3	41.30	41.25	5	2,022	0.25%
2023/05/26	3	40.90	1	41.15	41.10	2	2,016	0.10%
2023/05/25	19	41.16	0	0.00	41.05	19	2,027	0.94%
2023/05/23	3	41.50	0	0.00	41.65	3	2,019	0.15%
2023/05/22	0	0.00	6	41.73	41.70	-6	2,017	-0.30%
2023/05/19	0	0.00	6	41.38	41.40	-6	2,021	-0.30%
2023/05/18	0	0.00	3	41.15	41.05	-3	2,032	-0.15%
2023/05/17	6	40.60	6	40.95	40.90	0	2,024	0.00%
2023/05/16	9	40.55	9	40.90	40.80	0	2,000	0.00%
2023/05/15	6	40.88	11	41.15	40.80	-5	1,991	-0.25%
2023/05/12	0	0.00	12	40.68	40.80	-12	1,966	-0.61%
2023/05/11	8	40.32	3	40.55	40.25	5	1,969	0.25%
2023/05/10	21.1	40.38	0	0.00	40.30	21.1	1,955	1.08%
2023/05/09	8	40.71	0	0.00	40.70	8	1,938	0.41%
2023/05/08	35	40.87	6	40.95	41.00	29	1,911	1.52%
2023/05/04	0	0.00	3	42.80	42.75	-3	1,832	-0.16%
2023/05/02	2	42.40	3	42.80	42.75	-1	1,839	-0.05%
2023/04/28	3	42.40	6	42.73	42.50	-3	1,852	-0.16%
2023/04/27	0	0.00	6	42.40	42.30	-6	1,831	-0.33%
2023/04/26	3	41.85	3	42.20	42.15	0	1,836	0.00%
2023/04/25	9	42.18	0	0.00	41.95	9	1,827	0.49%
2023/04/24	0	0.00	12	42.46	42.50	-12	1,828	-0.66%
2023/04/21	6	41.95	0	0.00	41.85	6	1,857	0.32%
2023/04/20	6	42.30	0	0.00	42.25	6	1,888	0.32%
2023/04/19	6	42.60	1	42.70	42.55	5	1,925	0.26%
2023/04/18	3	42.80	3	43.15	42.70	0	1,940	0.00%
2023/04/17	6	42.85	1	42.95	42.90	5	1,936	0.26%
2023/04/14	3	43.05	0	0.00	43.05	3	1,925	0.16%
2023/04/13	0	0.00	9	43.25	43.20	-9	1,933	-0.47%
2023/04/12	1	42.40	10	42.85	42.95	-9	1,893	-0.48%
2023/04/11	2	42.45	3	42.65	42.50	-1	1,874	-0.05%
2023/04/10	2	42.50	6	42.43	42.45	-4	1,877	-0.21%
2023/04/07	0	0.00	9	42.08	42.30	-9	1,873	-0.48%
2023/04/06	6	41.73	0	0.00	41.80	6	1,870	0.32%
2023/03/31	9	42.05	0	0.00	41.90	9	1,852	0.49%
2023/03/30	0	0.00	3	42.45	42.40	-3	1,846	-0.16%
2023/03/29	11	42.23	11	42.41	42.15	0	1,846	0.00%
2023/03/28	6	42.38	6	42.65	42.45	0	1,853	0.00%
2023/03/27	3	42.40	3	42.75	42.35	0	1,870	0.00%
2023/03/24	7	42.49	0	0.00	42.55	7	1,899	0.37%
2023/03/23	3	42.65	9	42.82	42.65	-6	1,897	-0.32%
2023/03/22	0	0.00	9	42.38	42.45	-9	1,885	-0.48%
2023/03/21	4	41.93	5	42.19	42.05	-1	1,895	-0.05%
2023/03/20	0	0.00	9	41.82	42.00	-9	1,914	-0.47%
2023/03/17	0	0.00	3	41.45	41.20	-3	1,927	-0.16%
2023/03/16	9.1	41.22	0	0.00	41.20	9.1	1,944	0.47%
2023/03/15	3	41.55	12	41.74	41.65	-9	2,033	-0.44%
2023/03/14	10	41.36	0	0.00	41.25	10	2,057	0.49%
2023/03/13	9.1	41.57	0	0.00	41.85	9.1	2,057	0.44%
2023/03/10	13.1	42.27	0	0.00	42.20	13.1	2,049	0.64%
2023/03/09	9.1	42.92	0	0.00	42.80	9.1	2,039	0.45%
2023/03/08	33.1	43.22	14	43.12	43.40	19.1	2,020	0.95%
2023/03/07	6	45.78	6	45.50	45.60	0	1,876	0.00%
2023/03/06	5	45.10	3	44.95	45.10	2	1,880	0.11%
2023/03/03	0	0.00	3	44.80	44.80	-3	1,888	-0.16%
2023/03/02	0	0.00	3	44.55	44.55	-3	1,920	-0.16%
2023/03/01	9	44.05	6	44.40	44.40	3	1,961	0.15%
2023/02/24	6	44.53	0	0.00	44.45	6	1,991	0.30%
2023/02/23	3	44.65	12	44.60	44.65	-9	2,027	-0.44%
2023/02/22	3.1	44.05	0	0.00	44.20	3.1	2,061	0.15%
2023/02/21	0	0.00	6	44.40	44.25	-6	2,090	-0.29%
2023/02/20	3.1	43.87	0	0.00	44.20	3.1	2,146	0.15%
2023/02/17	0	0.00	6	44.05	44.20	-6	2,220	-0.27%
2023/02/16	6.1	43.75	0	0.00	43.55	6.1	2,303	0.26%
2023/02/15	7	44.04	3	44.65	43.85	4	2,384	0.17%
2023/02/14	0	0.00	3	44.35	44.50	-3	2,436	-0.12%
2023/02/13	0	0.00	9	43.92	44.10	-9	2,534	-0.36%
2023/02/10	6	43.35	3	43.65	43.60	3	2,651	0.11%
2023/02/09	6	43.70	1	44.15	43.65	5	2,917	0.17%
2023/02/08	13	44.02	0.1	44.15	44.00	12.9	3,232	0.40%
2023/02/07	0.5	43.75	9	44.05	44.20	-8.5	3,368	-0.25%
2023/02/06	0	0.00	10	43.55	43.70	-10	3,360	-0.30%
2023/02/03	6.1	43.10	6	43.40	43.35	0.1	3,369	0.00%
2023/02/02	12.1	43.25	6	43.70	43.25	6.1	3,364	0.18%
2023/02/01	0	0.00	6	43.38	43.40	-6	3,356	-0.18%
2023/01/31	3	42.80	3	43.15	43.20	0	3,386	0.00%
2023/01/30	0	0.00	6	43.05	42.90	-6	3,399	-0.18%
2023/01/17	3	42.60	3	42.95	42.45	0	3,394	0.00%
2023/01/16	0	0.00	6	42.75	42.90	-6	3,419	-0.18%
2023/01/12	5.1	42.25	0.1	42.40	42.40	5	3,498	0.14%
2023/01/11	16.1	42.63	0	0.00	42.40	16.1	3,520	0.46%
2023/01/10	3.1	43.10	9	43.15	43.20	-5.9	3,508	-0.17%
2023/01/09	8.1	42.74	14	42.83	42.60	-5.9	3,486	-0.17%
2023/01/06	4.1	42.30	11	42.51	42.30	-6.9	3,464	-0.20%
2023/01/04	3	41.95	0	0.00	41.90	3	3,489	0.09%
2023/01/03	6	41.53	9	42.00	42.10	-3	3,518	-0.09%
2022/12/30	3	41.85	0	0.00	41.85	3	3,535	0.08%
2022/12/29	3	41.65	6	42.05	42.15	-3	3,537	-0.08%
2022/12/28	3	42.05	3.2	42.33	42.00	-0.2	3,540	-0.01%
2022/12/27	0	0.00	0	42.20	42.00	0	3,546	0.00%
2022/12/26	0	0.00	3	42.15	42.20	-3	3,582	-0.08%
2022/12/23	0	0.00	3	41.85	41.85	-3	3,635	-0.08%
2022/12/22	1	41.50	4	41.81	41.60	-3	3,655	-0.08%
2022/12/21	6	41.48	6	41.80	41.50	0	3,678	0.00%
2022/12/20	9	41.85	1	41.90	41.35	8	3,704	0.22%
2022/12/19	15	42.50	9	42.87	42.30	6	3,709	0.16%
2022/12/16	12	42.54	7	43.22	42.80	5	3,722	0.13%
2022/12/15	3	42.80	8	43.18	42.85	-5	3,748	-0.13%
2022/12/14	6	42.73	3	43.30	42.85	3	3,781	0.08%
2022/12/13	12	42.99	3	43.65	42.85	9	3,826	0.24%
2022/12/12	0	0.00	12	43.20	43.35	-12	3,844	-0.31%
2022/12/09	17	42.74	5	43.09	42.65	12	3,832	0.31%
2022/12/08	2.6	42.87	11	42.92	43.05	-8.4	3,825	-0.22%
2022/12/07	18	42.61	19	43.00	42.15	-1	3,798	-0.03%
2022/12/06	4	41.89	15	41.86	42.05	-11	3,709	-0.30%
2022/12/05	9	41.45	2	41.20	41.30	7	3,691	0.19%
2022/12/02	0.5	41.84	4	41.93	41.80	-3.5	3,745	-0.09%
2022/12/01	0	0.00	9	41.35	41.70	-9	3,739	-0.24%
2022/11/30	5	40.75	9	40.68	40.65	-4	3,791	-0.11%
2022/11/29	11	40.32	6	40.50	40.40	5	3,918	0.13%
2022/11/28	6	40.15	8	40.49	40.40	-2	3,944	-0.05%
2022/11/25	3	40.40	3	40.65	40.40	0	3,936	0.00%
2022/11/24	6	40.03	9	40.35	40.20	-3	3,921	-0.08%
2022/11/23	3	39.80	15	40.23	40.25	-12	3,888	-0.31%
2022/11/22	6	39.85	0	0.00	39.80	6	3,856	0.16%
2022/11/21	0	0.00	12	40.05	40.15	-12	3,840	-0.31%
2022/11/18	14	39.59	0.2	39.95	39.55	13.8	3,805	0.36%
2022/11/17	3	39.60	3	39.95	39.90	0	3,751	0.00%
2022/11/16	13	39.96	11	40.28	39.75	2	3,717	0.05%
2022/11/15	7	40.02	0	0.00	40.00	7	3,659	0.19%
2022/11/14	0	0.00	31	40.04	40.25	-31	3,582	-0.87%
2022/11/11	13	39.19	24	39.43	39.10	-11	3,500	-0.31%
2022/11/10	13	38.70	3	38.95	38.70	10	3,419	0.29%
2022/11/09	12.2	38.77	7	39.12	38.80	5.2	3,385	0.15%
2022/11/08	6	38.81	22	39.05	38.90	-16	3,291	-0.49%
2022/11/07	34.5	39.10	1	38.95	38.60	33.5	3,174	1.06%
2022/11/04	77.5	39.75	20	40.11	40.10	57.5	2,913	1.97%
2022/11/03	51	43.94	0	0.00	42.70	51	2,588	1.97%
2022/11/02	6.1	47.13	9.5	47.47	47.40	-3.4	2,445	-0.14%
2022/11/01	3	46.60	3	46.95	47.30	0	2,439	0.00%
2022/10/31	3	46.60	6	46.95	46.90	-3	2,445	-0.12%
2022/10/28	6	46.70	0	0.00	46.65	6	2,469	0.24%
2022/10/27	0	0.00	6	47.15	47.35	-6	2,460	-0.24%
2022/10/26	0	0.00	9	46.47	46.60	-9	2,447	-0.37%
2022/10/25	12.1	45.31	20	45.81	45.95	-8	2,428	-0.33%
2022/10/24	17	45.71	6	46.30	45.40	11	2,424	0.45%
2022/10/21	9.1	46.07	16	46.21	46.20	-7	2,423	-0.29%
2022/10/20	26.1	45.05	15	45.35	45.60	11.1	2,432	0.45%
2022/10/19	0.1	45.63	11	45.69	46.20	-10.9	2,390	-0.46%
2022/10/18	0.2	45.03	6	44.85	45.20	-5.9	2,371	-0.25%
2022/10/17	7.2	43.79	6	44.15	44.45	1.2	2,367	0.05%
2022/10/14	3	44.40	3	44.75	44.40	0	2,368	0.00%
2022/10/13	12	44.76	3	45.65	44.15	9	2,377	0.38%
2022/10/12	12	45.33	6	45.73	45.35	6	2,357	0.25%
2022/10/11	12	45.85	18	46.20	45.85	-6	2,348	-0.26%
2022/10/07	13	46.80	17	46.37	46.60	-4	2,324	-0.17%
2022/10/06	8	45.79	0	0.00	45.80	8	2,302	0.35%
2022/10/05	7	46.19	5	46.25	46.05	2	2,307	0.09%
2022/10/04	2.1	45.86	5	46.15	45.95	-2.9	2,310	-0.13%
2022/10/03	6	45.23	9	45.92	45.85	-3	2,308	-0.13%
2022/09/30	21.2	45.64	0	0.00	45.60	21.2	2,301	0.92%
2022/09/29	0	0.00	3	46.65	46.70	-3	2,277	-0.13%
2022/09/28	14.1	47.01	0	0.00	46.05	14.1	2,289	0.62%
2022/09/27	9	47.22	12	47.80	48.00	-3	2,274	-0.13%
2022/09/26	17.1	47.77	33	47.57	47.25	-15.9	2,273	-0.70%
2022/09/23	0.5	49.40	0	0.00	49.00	0.5	2,289	0.02%
2022/09/22	1	48.60	1	48.85	49.50	0	2,315	0.00%
2022/09/21	0	0.00	7	48.76	48.90	-7	2,267	-0.31%
2022/09/20	17	48.60	22	48.09	48.30	-5	2,235	-0.22%
2022/09/19	10	46.93	3	46.85	46.85	7	2,213	0.32%
2022/09/16	3	47.50	0	0.00	47.65	3	2,217	0.14%
2022/09/15	5	47.75	19	47.86	47.85	-14	2,266	-0.62%
2022/09/14	6	46.70	3	47.35	47.30	3	2,316	0.13%
2022/09/13	6	47.58	3	47.95	47.60	3	2,373	0.13%
2022/09/12	7	47.69	0	0.00	47.55	7	2,485	0.28%
2022/09/08	29	47.92	0	0.00	47.80	29	2,601	1.11%
2022/09/07	3	48.05	6	48.55	48.40	-3	2,727	-0.11%
2022/09/06	31.5	48.61	4	48.74	48.35	27.5	2,772	0.99%
2022/09/05	2	48.05	0	0.00	48.85	2	2,685	0.07%
2022/09/02	0	0.00	24	45.49	45.95	-24	2,527	-0.95%
2022/09/01	9.1	44.75	0	0.00	44.60	9.1	2,497	0.37%
2022/08/31	3	45.05	0	0.00	45.05	3	2,494	0.12%
2022/08/30	10	45.37	10	45.58	45.35	0	2,491	0.00%
2022/08/29	18.1	45.09	3	45.55	45.30	15.1	2,489	0.60%
2022/08/26	0	0.00	15	45.50	45.95	-15	2,486	-0.60%
2022/08/25	0	0.00	3	45.15	44.95	-3	2,474	-0.12%
2022/08/24	6	44.83	3	45.15	45.00	3	2,480	0.12%
2022/08/23	3	44.85	0	0.00	44.95	3	2,498	0.12%
2022/08/22	9	44.95	3	45.35	45.20	6	2,507	0.24%
2022/08/19	6	45.20	0	0.00	45.35	6	2,514	0.24%
2022/08/17	0	0.00	3	45.45	45.65	-3	2,527	-0.12%
2022/08/16	0	0.00	9	44.98	45.00	-9	2,521	-0.36%
2022/08/12	0	0.00	3	44.65	44.60	-3	2,529	-0.12%
2022/08/11	0	0.00	3	44.45	44.50	-3	2,528	-0.12%
2022/08/10	0	0.00	6	44.05	44.10	-6	2,529	-0.24%
2022/08/09	0	0.00	6	43.75	43.85	-6	2,537	-0.24%
2022/08/08	6.1	43.23	3	43.85	43.45	3.1	2,550	0.12%
2022/08/05	3	43.15	9	43.43	43.60	-6	2,563	-0.23%
2022/08/04	9	42.95	0	0.00	42.50	9	2,570	0.35%
2022/08/03	6	43.43	7	43.84	43.65	-1	2,550	-0.04%
2022/08/02	9.2	43.62	3	44.15	43.65	6.2	2,582	0.24%
2022/08/01	6	44.03	3	44.45	44.00	3	2,595	0.12%
2022/07/29	2	43.70	6	44.30	44.45	-4	2,713	-0.15%
2022/07/28	15	44.25	3	44.95	44.15	12	2,755	0.44%
2022/07/27	0.1	44.25	18	44.03	44.75	-17.9	2,731	-0.66%
2022/07/26	0	0.00	3	42.95	42.90	-3	2,695	-0.11%
2022/07/25	3	41.30	13	42.39	42.60	-10	2,698	-0.37%
2022/07/22	3	41.05	9	41.65	41.60	-6	2,689	-0.22%
2022/07/21	9	40.93	6	41.15	41.30	3	2,710	0.11%
2022/07/20	9	41.62	3	42.50	41.40	6	2,697	0.22%
2022/07/18	1	42.00	1	42.35	42.00	0	2,742	0.00%
2022/07/15	4	41.76	1	42.25	41.90	3	2,760	0.11%
2022/07/14	1	41.95	9	42.07	42.20	-8	2,785	-0.29%
2022/07/13	15.2	41.70	3	42.08	41.55	12.2	2,843	0.43%
2022/07/12	3	41.60	0	0.00	41.70	3	2,841	0.11%
2022/07/11	0.1	42.00	0	0.00	42.05	0.1	2,832	0.00%
2022/07/08	1	41.05	7	41.74	41.85	-6	2,837	-0.21%
2022/07/07	1	39.60	16	40.74	40.90	-15	2,825	-0.53%
2022/07/06	17	40.34	3	40.55	40.10	14	2,839	0.49%
2022/07/05	9	40.95	9	41.57	41.30	0	2,820	0.00%
2022/07/04	9	41.60	0	0.00	41.15	9	2,807	0.32%
2022/07/01	0	0.00	3	43.35	42.40	-3	2,799	-0.11%
2022/06/30	14	45.12	30	44.98	44.90	-16	2,764	-0.58%
2022/06/29	0	0.00	15	46.10	46.05	-15	2,718	-0.55%
2022/06/28	12	46.40	3	46.95	46.25	9	2,702	0.33%
2022/06/27	36	46.59	3	47.00	46.65	33	2,725	1.21%
2022/06/24	30	46.91	25.2	47.74	46.55	4.8	2,756	0.17%
2022/06/23	27	47.48	6	47.78	47.05	21	2,752	0.76%
2022/06/22	1.1	48.98	11	48.98	48.90	-9.9	2,797	-0.35%
2022/06/21	16	47.56	18	48.54	49.00	-2	2,765	-0.07%
2022/06/20	4	48.10	5	49.01	47.75	-1	2,715	-0.04%
2022/06/17	5	48.48	3	48.50	48.10	2	2,596	0.08%
2022/06/16	4	48.06	5	48.53	48.00	-1	2,497	-0.04%
2022/06/15	9	47.32	22	47.39	47.60	-13	2,341	-0.56%
2022/06/14	3.2	45.33	6	45.90	46.30	-2.8	2,315	-0.12%
2022/06/13	12	45.40	12	45.89	45.75	0	2,364	0.00%
2022/06/10	3.1	46.00	3	46.45	46.00	0.1	2,451	0.00%
2022/06/09	0	0.00	6	45.88	46.15	-6	2,538	-0.24%
2022/06/08	0.1	45.55	3	45.65	45.80	-3	2,678	-0.11%
2022/06/07	0.1	45.49	6	45.60	45.30	-6	2,759	-0.22%
2022/06/06	12	45.06	9	45.55	45.25	3	2,809	0.11%
2022/06/02	11	45.48	1	45.45	45.25	10	2,826	0.35%
2022/06/01	8	46.06	0	0.00	45.75	8	2,851	0.28%
2022/05/31	7	45.85	9	46.52	46.70	-2	2,850	-0.07%
2022/05/30	0	0.00	9	46.05	46.20	-9	2,848	-0.32%
2022/05/27	3	45.30	7	45.54	45.60	-4	2,851	-0.14%
2022/05/26	3	45.05	8	45.17	45.00	-5	2,863	-0.17%
2022/05/25	0	0.00	39	44.66	44.90	-39	2,896	-1.35%
2022/05/24	5	43.67	18	43.95	43.70	-13	2,927	-0.44%
2022/05/23	59	44.18	3	43.95	43.65	56	2,944	1.90%
2022/05/20	3.2	45.29	0	0.00	45.20	3.2	2,930	0.11%
2022/05/19	12	45.72	0	0.00	45.60	12	2,935	0.41%
2022/05/18	2	46.65	8	46.95	46.65	-6	2,948	-0.20%
2022/05/17	3	45.60	11	46.41	46.50	-8	2,998	-0.27%
2022/05/16	25	45.87	13	46.41	46.00	12	3,018	0.40%
2022/05/13	2	46.13	16	46.37	46.45	-14	3,055	-0.46%
2022/05/12	22	46.59	0	0.00	45.50	22	3,071	0.72%
2022/05/11	3	47.60	13	47.79	47.60	-10	3,084	-0.32%
2022/05/10	30	47.04	8	47.38	47.55	22	3,095	0.71%
2022/05/09	5	48.05	0	0.00	48.25	5	3,097	0.16%
2022/05/06	4	47.68	4	49.50	49.15	0	3,105	0.00%
2022/05/05	0	0.00	9	46.93	47.80	-9	3,049	-0.30%
2022/05/04	3	46.05	0	0.00	46.10	3	3,003	0.10%
2022/04/29	0	0.00	6	46.20	46.60	-6	3,019	-0.20%
2022/04/28	2	45.60	11	45.85	45.60	-9	3,012	-0.30%
2022/04/27	14	45.57	0	0.00	45.20	14	3,020	0.46%
2022/04/26	3	46.50	4	46.95	46.70	-1	3,008	-0.03%
2022/04/25	16	46.70	9	46.89	46.80	7	3,007	0.23%
2022/04/22	6	46.10	22	47.25	47.80	-16	2,993	-0.53%
2022/04/21	27	46.45	11	46.70	46.70	16	2,952	0.54%
2022/04/20	2	47.15	2	47.30	47.30	0	2,940	0.00%
2022/04/19	0	0.00	24	46.62	47.15	-24	2,934	-0.82%
2022/04/18	3	46.05	0	0.00	45.75	3	2,926	0.10%
2022/04/14	4	46.18	18	46.57	46.55	-14	2,967	-0.47%
2022/04/13	3	46.45	3	46.85	46.45	0	2,954	0.00%
2022/04/12	0	0.00	22	46.21	46.50	-22	2,943	-0.75%
2022/04/11	4	45.66	0	0.00	45.75	4	2,905	0.14%
2022/04/08	5	45.55	8	45.95	45.95	-3	2,891	-0.10%
2022/04/07	23	45.33	0	0.00	45.50	23	2,880	0.80%
2022/04/06	8	45.55	8	46.08	46.00	0	2,860	0.00%
2022/04/01	16	45.65	13	46.23	46.20	3	2,840	0.11%
2022/03/30	31	46.19	0	0.00	46.25	31	2,826	1.10%
2022/03/29	0	0.00	13	46.68	47.00	-13	2,794	-0.47%
2022/03/28	13	45.58	1	45.80	46.05	12	2,731	0.44%
2022/03/25	0	0.00	6	45.40	46.50	-6	2,691	-0.22%
2022/03/24	0	0.00	52	44.72	45.00	-52	2,594	-2.00%
2022/03/23	22	44.36	20	44.25	44.25	2	2,577	0.08%
2022/03/22	2	44.60	5	44.95	44.90	-3	2,564	-0.12%
2022/03/21	12	44.80	30	45.04	45.00	-18	2,547	-0.71%
2022/03/18	28	44.09	8.2	44.58	44.00	19.8	2,497	0.79%
2022/03/17	3	44.80	0	0.00	44.80	3	2,438	0.12%
2022/03/16	3	44.60	64	45.28	45.40	-61	2,376	-2.57%
2022/03/15	3	44.20	3	45.20	45.10	0	2,324	0.00%
2022/03/11	0	0.00	3	43.62	44.15	-3	2,134	-0.14%
2022/03/10	1	42.60	0	0.00	42.55	1	1,986	0.05%
2022/03/09	0	0.00	9	41.25	41.90	-9	1,903	-0.47%
2022/03/08	3	40.00	3	40.75	40.40	0	1,854	0.00%
2022/03/07	6	40.85	0	0.00	40.65	6	1,831	0.33%
2022/03/01	0	0.00	2	41.50	41.55	-2	1,789	-0.11%
2022/02/25	0	0.00	7	40.73	41.15	-7	1,770	-0.40%
2022/02/24	3	40.20	0	0.00	40.15	3	1,736	0.17%
2022/02/23	3	40.60	0	0.00	40.70	3	1,689	0.18%
2022/02/22	9	40.68	8	41.03	40.95	1	1,667	0.06%
2022/02/18	1	41.40	0	0.00	41.45	1	1,664	0.06%
2022/02/17	0	0.00	2	41.50	41.10	-2	1,665	-0.12%
2022/02/14	0	0.00	2	40.05	40.20	-2	1,561	-0.13%
2022/02/11	0	0.00	1	40.20	40.05	-1	1,526	-0.07%
2022/02/10	0	0.00	2	39.75	39.90	-2	1,480	-0.14%
2022/01/26	0	0.00	3	38.30	38.35	-3	1,353	-0.22%
2022/01/25	3	38.05	0	0.00	38.05	3	1,345	0.22%
2022/01/24	3	38.05	3	38.35	38.40	0	1,322	0.00%
2022/01/12	3	38.05	3	38.35	38.40	0	1,231	0.00%
2022/01/07	3	37.85	3	37.50	37.65	0	1,121	0.00%
2022/01/06	0	0.00	4	37.29	37.25	-4	1,095	-0.37%
2022/01/05	0	0.00	3	37.30	37.25	-3	1,091	-0.27%
2022/01/04	3	37.05	0	0.00	37.20	3	1,099	0.27%
2021/12/30	0	0.00	1	37.20	37.20	-1	1,112	-0.09%
2021/12/28	3	37.05	0	0.00	37.10	3	1,115	0.27%
2021/12/27	0	0.00	3	37.30	37.20	-3	1,123	-0.27%
2021/12/23	0	0.00	3	37.15	37.05	-3	1,114	-0.27%
2021/12/21	0	0.00	6	36.90	36.90	-6	1,102	-0.54%
2021/12/20	16	36.71	12	37.10	36.70	4	1,107	0.36%
2021/12/17	0	0.00	6	36.50	36.70	-6	1,085	-0.55%
2021/12/16	0	0.00	11	36.24	36.40	-11	1,067	-1.03%
2021/12/15	0	0.00	5	35.80	35.80	-5	1,066	-0.47%
2021/12/14	0	0.00	2	35.85	35.80	-2	1,132	-0.18%
2021/12/13	3	35.80	0	0.00	35.85	3	1,146	0.26%
2021/12/09	3	35.80	0	0.00	35.95	3	1,158	0.26%
2021/12/08	3	35.95	0	0.00	36.00	3	1,165	0.26%
2021/12/07	0	0.00	3	36.20	36.05	-3	1,169	-0.26%
2021/11/30	3	35.75	0	0.00	35.75	3	1,247	0.24%
2021/11/29	3	35.80	8	35.89	36.05	-5	1,233	-0.41%
2021/11/26	3	36.20	0	0.00	36.15	3	1,230	0.24%
2021/11/25	3	36.50	0	0.00	36.40	3	1,227	0.24%
2021/11/24	0	0.00	3	36.75	36.55	-3	1,221	-0.25%
2021/11/23	3	36.50	0	0.00	36.45	3	1,225	0.24%
2021/11/22	3	36.70	0	0.00	36.65	3	1,220	0.25%
2021/11/19	6	36.98	0	0.00	36.90	6	1,225	0.49%
2021/11/18	6	37.15	6	37.40	37.15	0	1,217	0.00%
2021/11/17	0	0.00	3	37.15	37.15	-3	1,204	-0.25%
2021/11/16	6	36.85	3	37.15	36.85	3	1,213	0.25%
2021/11/15	1	36.85	9	37.02	36.85	-8	1,230	-0.65%
2021/11/12	1	36.60	3	36.70	36.70	-2	1,226	-0.16%
2021/11/11	2	36.50	6	36.58	36.50	-4	1,233	-0.32%
2021/11/10	0	0.00	3	36.25	36.20	-3	1,229	-0.24%
2021/11/09	2	36.00	0	0.00	36.05	2	1,233	0.16%
2021/11/05	12	36.20	0.2	36.05	35.85	11.8	1,235	0.95%
2021/11/04	6	36.58	4	36.93	36.50	2	1,191	0.17%
2021/11/03	0	0.00	6	36.83	36.75	-6	1,182	-0.51%
2021/11/01	9	36.70	0	0.00	36.50	9	1,185	0.76%
2021/10/28	0	0.00	3	36.65	36.60	-3	1,193	-0.25%
2021/10/27	3	36.50	0	0.00	36.60	3	1,210	0.25%
2021/10/26	0	0.00	3	36.45	36.40	-3	1,237	-0.24%
2021/10/25	3	36.10	0	0.00	36.15	3	1,245	0.24%
2021/10/22	0	0.00	3	36.35	36.35	-3	1,255	-0.24%
2021/10/21	15	36.03	6	36.43	35.85	9	1,264	0.71%
2021/10/19	3	36.00	0	0.00	36.05	3	1,248	0.24%
2021/10/18	8	36.08	0	0.00	36.20	8	1,248	0.64%
2021/10/14	3	36.15	0	0.00	36.25	3	1,271	0.24%
2021/10/13	3	36.10	3	36.60	36.15	0	1,287	0.00%
2021/10/12	3	36.30	1	36.60	36.60	2	1,295	0.15%
2021/10/08	0	0.00	6	36.55	36.65	-6	1,283	-0.47%
2021/10/07	0	0.00	3	36.25	36.30	-3	1,282	-0.23%
2021/10/04	0	0.00	3	35.95	36.15	-3	1,300	-0.23%
2021/09/30	5	35.85	3	35.85	35.85	2	1,299	0.15%
2021/09/29	5	35.40	0	0.00	35.40	5	1,312	0.38%
2021/09/27	0	0.00	3	35.65	35.50	-3	1,323	-0.23%
2021/09/17	3	35.20	0	0.00	35.20	3	1,362	0.22%
2021/09/16	5	35.50	0	0.00	35.50	5	1,303	0.38%
2021/09/15	3	35.60	0	0.00	35.55	3	1,290	0.23%
2021/09/13	0	0.00	3	35.85	35.95	-3	1,290	-0.23%
2021/09/10	0	0.00	3	35.65	35.35	-3	1,283	-0.23%
2021/09/09	23	35.19	0	0.00	35.25	23	1,304	1.76%
2021/09/07	8	35.73	0	0.00	35.65	8	1,250	0.64%
2021/09/06	4	35.93	0	0.00	35.95	4	1,254	0.32%
2021/09/02	0	0.00	3	36.25	36.20	-3	1,248	-0.24%
2021/08/30	0.2	36.15	0	0.00	36.20	0.2	1,233	0.02%
2021/08/26	8	35.80	0	0.00	35.75	8	1,229	0.65%
2021/08/25	3	35.90	0	0.00	35.95	3	1,229	0.24%
2021/08/20	3	35.40	3	35.90	35.90	0	1,216	0.00%
2021/08/19	3	38.10	0	0.00	37.85	3	1,216	0.25%
2021/08/18	0	0.00	10	38.38	38.60	-10	1,177	-0.85%
2021/08/17	3	38.05	0	0.00	38.10	3	1,161	0.26%
2021/08/13	3	38.30	0	0.00	38.45	3	1,145	0.26%
2021/08/12	0	0.00	3	38.60	38.60	-3	1,147	-0.26%
2021/08/09	3	38.30	0	0.00	38.45	3	1,209	0.25%
2021/08/06	3	38.40	0	0.00	38.55	3	1,223	0.25%
2021/08/05	0	0.00	6.5	38.66	38.80	-6.5	1,249	-0.52%
2021/08/04	0	0.00	3	38.45	38.40	-3	1,302	-0.23%
2021/08/03	3	38.10	0	0.00	38.25	3	1,356	0.22%
2021/08/02	8	38.04	3	38.45	38.25	5	1,374	0.36%
2021/07/30	5	38.02	0	0.00	38.25	5	1,369	0.37%
2021/07/29	3	38.10	3	38.70	38.30	0	1,360	0.00%
2021/07/28	8	38.20	0	0.00	38.40	8	1,354	0.59%
2021/07/27	0	0.00	1	38.75	38.80	-1	1,395	-0.07%
2021/07/26	3	38.60	0	0.00	38.60	3	1,427	0.21%
2021/07/22	0	0.00	3	38.95	38.80	-3	1,445	-0.21%
2021/07/21	8	38.44	0	0.00	38.60	8	1,458	0.55%
2021/07/19	8	38.80	3	39.15	39.15	5	1,483	0.34%
2021/07/16	6	38.93	0	0.00	38.90	6	1,597	0.38%
2021/07/15	3	38.95	0	0.00	39.15	3	1,607	0.19%
2021/07/14	4	39.03	3	39.45	38.95	1	1,650	0.06%
2021/07/12	3	39.00	6	39.35	39.00	-3	1,699	-0.18%
2021/07/09	5	38.75	0	0.00	38.85	5	1,691	0.30%
2021/07/07	13	38.88	0	0.00	38.80	13	1,721	0.76%
2021/07/06	3	39.05	0	0.00	39.10	3	1,743	0.17%
2021/06/29	0	0.00	9	38.85	39.10	-9	1,785	-0.50%
2021/06/25	6	38.48	0	0.00	38.35	6	1,790	0.34%
2021/06/24	3	38.65	0	0.00	38.75	3	1,819	0.16%
2021/06/23	0	0.00	6	38.90	38.85	-6	1,880	-0.32%
2021/06/22	0	0.00	3	38.70	38.70	-3	1,966	-0.15%
2021/06/21	3	38.20	0	0.00	38.65	3	2,049	0.15%
2021/06/18	6	38.30	8	38.74	38.75	-2	2,119	-0.09%
2021/06/17	4	38.09	3	38.75	38.75	1	2,184	0.05%
2021/06/16	6	38.13	2	38.55	38.55	4	2,311	0.17%
2021/06/11	0	0.00	3	38.45	38.35	-3	2,370	-0.13%
2021/06/08	0	0.00	6	37.90	37.90	-6	2,440	-0.25%
2021/06/07	3	37.60	0	0.00	37.70	3	2,474	0.12%
2021/06/04	3	37.80	0	0.00	37.95	3	2,504	0.12%
2021/05/31	3	37.80	0	0.00	37.80	3	2,609	0.11%
2021/05/28	0	0.00	7	37.95	37.80	-7	2,617	-0.27%
2021/05/27	1	37.95	3	37.95	37.85	-2	2,615	-0.08%
2021/05/25	0	0.00	3	36.95	37.15	-3	2,615	-0.11%
2021/05/24	3	36.60	0	0.00	36.85	3	2,634	0.11%
2021/05/21	0	0.00	3	36.95	36.65	-3	2,654	-0.11%
2021/05/20	3	36.65	0	0.00	36.65	3	2,653	0.11%
2021/05/18	0	0.00	12	36.31	37.40	-12	2,664	-0.45%
2021/05/17	13	35.25	3	35.55	35.55	10	2,652	0.38%
2021/05/14	13	36.75	3	36.95	36.60	10	2,626	0.38%
2021/05/12	3	38.40	0	0.00	36.80	3	2,587	0.12%
2021/05/11	3	39.05	3	39.65	38.95	0	2,533	0.00%
2021/05/10	0	0.00	6	39.35	39.30	-6	2,471	-0.24%
2021/05/06	0	0.00	3	38.85	38.70	-3	2,458	-0.12%
2021/05/04	3	38.20	1	38.05	38.10	2	2,445	0.08%
2021/05/03	9	39.02	0	0.00	38.70	9	2,409	0.37%
2021/04/28	3	39.55	0	0.00	39.60	3	2,380	0.13%
2021/04/27	2	39.65	3	39.95	39.65	-1	2,390	-0.04%
2021/04/26	3	39.55	3	39.95	39.80	0	2,379	0.00%
2021/04/23	6	39.58	0	0.00	39.75	6	2,362	0.25%
2021/04/22	0	0.00	10	40.00	39.65	-10	2,352	-0.43%
2021/04/21	9	39.62	0	0.00	39.70	9	2,230	0.40%
2021/04/20	0	0.00	9	39.98	39.75	-9	2,244	-0.40%
2021/04/19	1	39.30	9	39.15	39.45	-8	2,230	-0.36%
2021/04/16	0	0.00	3	38.65	38.60	-3	2,201	-0.14%
2021/04/15	0	0.00	3	38.45	38.40	-3	2,204	-0.14%
2021/04/14	9	38.03	2	38.15	38.25	7	2,282	0.31%
2021/04/12	0	0.00	3	38.65	38.70	-3	2,327	-0.13%
2021/04/08	3	37.65	9	38.18	38.35	-6	2,308	-0.26%
2021/03/31	3	37.60	3	37.90	37.90	0	2,272	0.00%
2021/03/30	0	0.00	12	37.61	37.90	-12	2,285	-0.52%
2021/03/26	1	37.70	11	37.42	37.70	-10	2,286	-0.44%
2021/03/25	6	36.68	9	36.92	36.80	-3	2,260	-0.13%
2021/03/23	4	36.25	0	0.00	36.20	4	2,104	0.19%
2021/03/19	4	36.54	0	0.00	36.30	4	1,942	0.21%
2021/03/11	0	0.00	3	36.95	37.10	-3	1,767	-0.17%
2021/03/10	0	0.00	3	36.75	36.70	-3	1,756	-0.17%
2021/03/08	16	36.59	0	0.00	36.30	16	1,733	0.92%
2021/03/04	0	0.00	3	37.30	37.20	-3	1,707	-0.18%
2021/03/03	0	0.00	6	36.93	36.85	-6	1,692	-0.35%
2021/02/26	3	36.55	0	0.00	36.50	3	1,691	0.18%
2021/02/24	6	36.60	3	36.95	36.75	3	1,688	0.18%
2021/02/23	0	0.00	6	36.95	37.05	-6	1,671	-0.36%
2021/02/18	0	0.00	3	36.55	36.50	-3	1,679	-0.18%
2021/02/17	0	0.00	3	35.95	36.00	-3	1,677	-0.18%
2021/02/05	3	35.45	6	35.80	35.50	-3	1,670	-0.18%
2021/02/04	3	35.25	0	0.00	35.55	3	1,671	0.18%
2021/02/02	0	0.00	3	35.80	35.85	-3	1,716	-0.17%
2021/01/29	0	0.00	3	35.05	35.00	-3	1,725	-0.17%
2021/01/28	0	0.00	3	35.30	35.30	-3	1,719	-0.17%
2021/01/22	3	35.10	0	0.00	35.20	3	1,710	0.18%
2021/01/21	1	35.40	1	35.95	35.40	0	1,709	0.00%
2021/01/20	8	35.80	0	0.00	35.50	8	1,731	0.46%
2021/01/18	0	0.00	1	36.30	36.30	-1	1,713	-0.06%
2021/01/14	0	0.00	3	36.95	37.00	-3	1,752	-0.17%
2021/01/13	3	36.60	0	0.00	36.85	3	1,772	0.17%
2021/01/12	3	36.85	0	0.00	36.90	3	1,762	0.17%
2021/01/11	3	37.20	0	0.00	37.35	3	1,744	0.17%
2021/01/08	0	0.00	9	37.57	37.45	-9	1,735	-0.52%
2021/01/07	9	37.27	0	0.00	37.20	9	1,735	0.52%
2021/01/06	6	37.70	0	0.00	37.65	6	1,659	0.36%
2021/01/05	3	38.05	0	0.00	38.15	3	1,608	0.19%
2021/01/04	6	38.23	3	38.55	38.45	3	1,583	0.19%
2020/12/31	3	38.20	0	0.00	38.20	3	1,575	0.19%
2020/12/30	9	38.25	3	38.55	38.55	6	1,560	0.38%
2020/12/28	0	0.00	7	38.71	38.75	-7	1,577	-0.44%
2020/12/24	6	38.15	0	0.00	38.00	6	1,638	0.37%
2020/12/23	3	38.25	3	38.75	38.25	0	1,623	0.00%
2020/12/22	6	38.25	0	0.00	38.25	6	1,626	0.37%
2020/12/21	0	0.00	3	39.15	39.15	-3	1,648	-0.18%
2020/12/18	3	38.20	5	38.90	38.90	-2	1,630	-0.12%
2020/12/11	0	0.00	3	38.50	38.60	-3	1,803	-0.17%
2020/12/09	3	38.05	0	0.00	38.10	3	1,844	0.16%
2020/12/07	6	38.70	0	0.00	38.70	6	2,041	0.29%
2020/12/04	3	39.05	0	0.00	38.95	3	2,205	0.14%
2020/12/01	3	39.00	0	0.00	39.00	3	2,582	0.12%
2020/11/30	0	0.00	3	39.45	39.15	-3	2,605	-0.12%
2020/11/27	6	39.10	0	0.00	39.10	6	2,635	0.23%
2020/11/24	3	39.45	0	0.00	39.35	3	2,649	0.11%
2020/11/17	3	39.15	3	39.65	39.60	0	2,611	0.00%
2020/11/12	1	39.60	0	0.00	39.30	1	2,628	0.04%
2020/11/11	0	0.00	3	39.65	39.60	-3	2,622	-0.11%
2020/11/10	0	0.00	9	39.18	39.15	-9	2,601	-0.35%
2020/11/09	6	38.58	3	38.95	38.60	3	2,585	0.12%
2020/11/06	3	38.55	0	0.00	38.45	3	2,581	0.12%
2020/11/05	3	38.60	0	0.00	38.70	3	2,574	0.12%
2020/10/30	3	39.05	3	39.55	38.95	0	2,627	0.00%
2020/10/27	0	0.00	3	38.90	38.70	-3	2,588	-0.12%
2020/10/26	3	38.60	3	38.95	38.60	0	2,587	0.00%
2020/10/19	3	38.60	0	0.00	38.75	3	2,616	0.11%
2020/10/13	0	0.00	1	38.75	38.80	-1	2,652	-0.04%
2020/10/12	3	39.05	0	0.00	39.10	3	2,660	0.11%
2020/10/06	1	39.60	0	0.00	39.75	1	2,679	0.04%
2020/09/30	0	0.00	2	39.40	39.05	-2	2,690	-0.07%
2020/09/29	0	0.00	3	38.85	39.10	-3	2,668	-0.11%
2020/09/28	0	0.00	3	38.15	38.10	-3	2,642	-0.11%
2020/09/25	3	37.55	0	0.00	37.70	3	2,659	0.11%
2020/09/24	5	37.92	0	0.00	37.70	5	2,640	0.19%
2020/09/23	3	38.55	3	38.95	38.75	0	2,607	0.00%
2020/09/22	3	38.55	3	39.15	38.95	0	2,611	0.00%
2020/09/11	3	40.43	2	40.20	39.75	1	3,202	0.03%
2020/09/10	1	39.85	1	39.60	39.90	0	3,088	0.00%
2020/09/09	1	38.15	4	38.55	39.60	-3	3,036	-0.10%
2020/09/08	3	38.05	0	0.00	37.90	3	2,882	0.10%
2020/09/04	5	37.45	25	38.36	39.00	-20	2,890	-0.69%
2020/09/03	5	36.64	3	36.95	36.70	2	2,665	0.08%
2020/09/02	3	36.80	3	37.05	36.95	0	2,738	0.00%
2020/09/01	0	0.00	3	36.35	36.55	-3	2,839	-0.11%
2020/08/31	3	36.00	3	36.35	36.00	0	2,852	0.00%
2020/08/28	3	35.60	9	35.90	35.95	-6	2,891	-0.21%
2020/08/27	3	35.40	0	0.00	35.50	3	2,909	0.10%
2020/08/25	0	0.00	9	35.67	35.75	-9	2,966	-0.30%
2020/08/21	2	34.85	0	0.00	34.95	2	2,993	0.07%
2020/08/20	5	34.65	7	34.86	35.00	-2	3,007	-0.07%
2020/08/19	0	0.00	1	35.00	35.05	-1	3,000	-0.03%
2020/08/11	9	35.40	0	0.00	35.40	9	3,138	0.29%
2020/08/07	7	35.79	0	0.00	35.50	7	3,204	0.22%
2020/08/06	0	0.00	6	36.35	36.45	-6	3,202	-0.19%
2020/08/05	0	0.00	3	35.55	35.65	-3	3,220	-0.09%
2020/07/30	5	35.05	3	35.55	35.05	2	3,338	0.06%
2020/07/29	5	35.05	0	0.00	34.95	5	3,365	0.15%
2020/07/28	6	35.13	3	34.80	34.70	3	3,402	0.09%
2020/07/27	6	35.83	0	0.00	35.55	6	3,448	0.17%
2020/07/24	3	36.50	3	36.95	36.50	0	3,454	0.00%
2020/07/22	3	38.60	0	0.00	38.45	3	3,439	0.09%
2020/07/20	0	0.00	3	38.95	38.95	-3	3,435	-0.09%
2020/07/15	0	0.00	3	38.65	38.75	-3	3,453	-0.09%
2020/07/10	9	38.53	0	0.00	38.20	9	3,507	0.26%
2020/07/09	0	0.00	1	39.10	39.15	-1	3,478	-0.03%
2020/07/08	3	38.65	3	39.15	39.25	0	3,476	0.00%
2020/07/06	0	0.00	45	39.02	39.00	-45	3,484	-1.29%
2020/07/02	10	38.70	0	0.00	38.80	10	3,538	0.28%
2020/07/01	3	38.60	0	0.00	38.80	3	3,549	0.08%
2020/06/29	6	38.18	6	38.75	39.60	0	3,567	0.00%
2020/06/24	1	38.65	0	0.00	38.65	1	3,425	0.03%
2020/06/23	0	0.00	1	39.55	39.40	-1	3,304	-0.03%
2020/06/19	0	0.00	1	39.40	39.40	-1	3,060	-0.03%
2020/06/18	0	0.00	3	38.95	39.45	-3	2,947	-0.10%
2020/06/17	0	0.00	6	38.50	38.40	-6	2,893	-0.21%
2020/06/16	0	0.00	12	37.74	37.85	-12	2,887	-0.42%
2020/06/15	4	37.15	0	0.00	37.00	4	2,897	0.14%
2020/06/12	3	37.25	0	0.00	37.50	3	2,879	0.10%
2020/06/11	6	38.35	0	0.00	38.20	6	2,827	0.21%
2020/06/10	0	0.00	10	39.50	39.35	-10	2,792	-0.36%
2020/06/09	1	39.60	0	0.00	39.55	1	2,808	0.04%
2020/06/08	1	38.50	7	38.32	39.30	-6	2,721	-0.22%
2020/06/03	0	0.00	3	35.65	35.75	-3	2,561	-0.12%
2020/06/02	0	0.00	6	34.90	35.15	-6	2,543	-0.24%
2020/06/01	0	0.00	4	34.20	34.30	-4	2,534	-0.16%
2020/05/29	4	34.20	0	0.00	33.90	4	2,549	0.16%
2020/05/28	6	34.63	0	0.00	34.25	6	2,555	0.23%
2020/05/27	0	0.00	3	34.65	34.70	-3	2,551	-0.12%
2020/05/26	5	34.20	0	0.00	34.25	5	2,548	0.20%
2020/05/20	0	0.00	3	34.35	34.30	-3	2,470	-0.12%
2020/05/19	0	0.00	3	34.00	33.90	-3	2,449	-0.12%
2020/05/18	5	32.85	3	33.45	33.50	2	2,425	0.08%
2020/05/15	3	32.85	0	0.00	32.85	3	2,404	0.12%
2020/05/14	6	33.40	0	0.00	33.35	6	2,387	0.25%
2020/05/12	3	34.05	0	0.00	34.25	3	2,362	0.13%
2020/05/11	0	0.00	12	33.90	34.25	-12	2,322	-0.52%
2020/05/06	0	0.00	3	32.95	32.80	-3	2,236	-0.13%
2020/05/05	0	0.00	3	32.50	32.40	-3	2,204	-0.14%
2020/05/04	9	32.20	0	0.00	32.10	9	2,172	0.41%
2020/04/30	0	0.00	12	32.48	32.95	-12	2,128	-0.56%
2020/04/29	0	0.00	3	31.45	31.60	-3	2,061	-0.15%
2020/04/27	0	0.00	3	30.95	31.00	-3	2,022	-0.15%
2020/04/24	0	0.00	3	30.85	30.65	-3	1,991	-0.15%
2020/04/21	13	30.22	0	0.00	30.00	13	1,948	0.67%
2020/04/20	3	30.85	0	0.00	31.00	3	1,914	0.16%
2020/04/17	13	30.91	2	31.25	30.80	11	1,912	0.58%
2020/04/16	10	30.74	0	0.00	30.90	10	1,889	0.53%
2020/04/15	0	0.00	3	31.35	31.25	-3	1,871	-0.16%
2020/04/14	6	30.65	0	0.00	30.70	6	1,838	0.33%
2020/04/10	0	0.00	3	30.45	30.40	-3	1,863	-0.16%
2020/04/09	3	30.10	3	30.45	30.20	0	1,874	0.00%
2020/04/07	0	0.00	3	28.95	29.05	-3	1,802	-0.17%
2020/04/06	6	28.18	3	28.35	28.45	3	1,788	0.17%
2020/04/01	11	28.63	0	0.00	28.65	11	1,775	0.62%
2020/03/31	0	0.00	3	29.30	29.30	-3	1,748	-0.17%
2020/03/27	0	0.00	3	28.55	28.25	-3	1,731	-0.17%
2020/03/26	0	0.00	3	27.95	27.95	-3	1,736	-0.17%
2020/03/25	6	27.53	9	27.57	27.70	-3	1,729	-0.17%
2020/03/23	3	26.60	0	0.00	26.40	3	1,657	0.18%
2020/03/20	5	27.60	0	0.00	27.45	5	1,646	0.30%
2020/03/19	0	0.00	8	26.34	25.90	-8	1,617	-0.49%
2020/03/18	0	0.00	5	28.90	28.55	-5	1,595	-0.31%
2020/03/12	0	0.00	3	32.75	32.75	-3	1,508	-0.20%
2020/03/09	3	34.20	0	0.00	33.70	3	1,580	0.19%
2020/03/04	3	35.05	0	0.00	35.10	3	1,593	0.19%
2020/03/03	8	35.89	0	0.00	35.85	8	1,572	0.51%
2020/03/02	3	36.35	0	0.00	36.30	3	1,545	0.19%
2020/02/27	3	36.55	6	36.93	37.00	-3	1,586	-0.19%
2020/02/26	4	36.50	0	0.00	36.70	4	1,602	0.25%
2020/02/25	10	36.70	0	0.00	36.90	10	1,656	0.60%
2020/02/20	3	37.20	0	0.00	37.20	3	1,814	0.17%
2020/02/19	0	0.00	3	37.45	37.40	-3	1,849	-0.16%
2020/02/17	3	37.05	0	0.00	36.85	3	1,917	0.16%
2020/02/07	3	37.05	0	0.00	36.80	3	2,057	0.15%
2020/02/05	3	37.35	0	0.00	37.55	3	2,067	0.15%
2020/01/31	0	0.00	3	37.70	37.70	-3	2,104	-0.14%
2020/01/30	0	0.00	3	36.95	36.90	-3	2,097	-0.14%
2020/01/20	3	38.05	0	0.00	38.00	3	2,082	0.14%
2020/01/17	0	0.00	3	38.45	38.20	-3	2,078	-0.14%
2020/01/15	5	38.00	0	0.00	37.75	5	2,084	0.24%
2020/01/13	0	0.00	3	37.95	37.85	-3	2,090	-0.14%
2020/01/03	3	37.70	0	0.00	37.70	3	2,072	0.14%
2019/12/27	0	0.00	3	37.95	38.00	-3	2,031	-0.15%
2019/12/23	2	37.30	0	0.00	37.40	2	2,034	0.10%
2019/12/20	5	37.60	0	0.00	37.60	5	2,040	0.25%
2019/12/19	2	37.95	0	0.00	37.95	2	2,043	0.10%
2019/12/18	4	38.20	2	38.35	38.15	2	2,034	0.10%
2019/12/16	0	0.00	2	38.70	38.35	-2	2,036	-0.10%
2019/12/11	3	37.70	3	37.95	37.85	0	2,008	0.00%
2019/12/09	3	38.80	0	0.00	38.70	3	1,963	0.15%
2019/12/06	0	0.00	1	39.70	39.50	-1	1,937	-0.05%
2019/12/05	2	38.50	5	38.50	38.70	-3	1,897	-0.16%
2019/12/04	0	0.00	7	38.06	38.15	-7	1,857	-0.38%
2019/12/03	0	0.00	3	37.75	37.70	-3	1,821	-0.16%
2019/11/29	3	37.40	9	37.78	37.65	-6	1,774	-0.34%
2019/11/28	3	37.25	3	37.55	37.35	0	1,732	0.00%
2019/11/26	9	36.75	0	0.00	36.60	9	1,741	0.52%
2019/11/25	3	37.25	0	0.00	37.25	3	1,699	0.18%
2019/11/22	4	37.88	6	37.83	37.80	-2	1,666	-0.12%
2019/11/21	0	0.00	3	36.70	36.70	-3	1,605	-0.19%
2019/11/20	0	0.00	1	35.60	35.90	-1	1,535	-0.07%
2019/11/12	2	39.25	1	39.10	39.10	1	1,251	0.08%
2019/11/11	10	39.58	0	0.00	39.35	10	1,226	0.82%
2019/11/08	4	40.28	0	0.00	40.20	4	1,190	0.34%
2019/11/07	1	41.00	0	0.00	41.10	1	1,165	0.09%
2019/10/31	6	41.13	0	0.00	40.90	6	1,071	0.56%
2019/10/21	3	42.05	0	0.00	42.10	3	1,001	0.30%
2019/10/04	2	41.90	0	0.00	41.75	2	921	0.22%
2019/10/01	0	0.00	1	42.40	41.90	-1	905	-0.11%
2019/09/27	6	42.13	0	0.00	41.70	6	899	0.67%
2019/09/26	3	43.05	0	0.00	42.60	3	869	0.35%
2019/09/24	3	43.55	0	0.00	43.45	3	820	0.37%
2019/09/20	0	0.00	2	43.80	43.80	-2	802	-0.25%
2019/09/10	3	43.65	0	0.00	43.70	3	779	0.38%
2019/09/06	3	43.60	0	0.00	43.75	3	764	0.39%
2019/09/03	3	43.65	0	0.00	43.65	3	781	0.38%
2019/09/02	3	43.60	0	0.00	43.60	3	796	0.38%
2019/08/22	3	43.90	0	0.00	43.90	3	773	0.39%
2019/08/21	3	44.05	0	0.00	43.85	3	795	0.38%
2019/08/19	9	43.95	9	44.40	44.00	0	815	0.00%
2019/08/16	6	43.95	6	44.40	43.85	0	819	0.00%
2019/08/12	3	43.90	0	0.00	43.85	3	846	0.35%
2019/08/08	3	43.55	3	43.95	44.10	0	848	0.00%
2019/08/07	3	43.80	0	0.00	43.70	3	847	0.35%
2019/08/01	1	45.05	0	0.00	44.85	1	887	0.11%
2019/07/18	0	0.00	6	46.90	46.95	-6	921	-0.65%
2019/07/17	0	0.00	3	46.75	46.60	-3	916	-0.33%
2019/07/16	3	46.50	7	46.73	46.50	-4	914	-0.44%
2019/07/15	0	0.00	4	46.50	46.40	-4	907	-0.44%
2019/07/12	0	0.00	3	46.40	46.30	-3	906	-0.33%
2019/07/10	3	46.10	0	0.00	46.05	3	908	0.33%
2019/07/09	0	0.00	3	46.35	46.30	-3	908	-0.33%
2019/07/02	3	46.05	0	0.00	46.20	3	915	0.33%
2019/07/01	7	45.99	5	46.39	46.30	2	920	0.22%
2019/06/28	9	46.17	0	0.00	46.25	9	911	0.99%
2019/06/26	0	0.00	3	46.65	46.60	-3	907	-0.33%
2019/06/24	0	0.00	3	46.45	46.20	-3	920	-0.33%
2019/06/21	3	46.05	6	46.15	46.10	-3	915	-0.33%
2019/06/14	1	45.60	0	0.00	45.50	1	900	0.11%
2019/06/12	3	45.60	0	0.00	45.55	3	894	0.34%
2019/06/05	3	45.95	0	0.00	46.00	3	872	0.34%
2019/06/04	0	0.00	3	46.35	46.10	-3	860	-0.35%
2019/06/03	6	45.95	0	0.00	46.00	6	857	0.70%
2019/05/31	0	0.00	6	46.65	46.85	-6	845	-0.71%
2019/05/27	1	45.80	0	0.00	45.90	1	812	0.12%
2019/05/24	3	46.05	0	0.00	46.00	3	803	0.37%
2019/05/22	3	46.55	0	0.00	46.45	3	791	0.38%
2019/05/21	3	46.45	0	0.00	46.50	3	787	0.38%
2019/05/20	0	0.00	3	47.30	47.30	-3	768	-0.39%
2019/05/15	0	0.00	3	46.95	47.05	-3	741	-0.40%
2019/05/13	0	0.00	2	46.20	46.25	-2	716	-0.28%
2019/05/10	4	46.40	0	0.00	45.90	4	718	0.56%
2019/05/09	11	47.20	3	47.30	46.85	8	704	1.14%
2019/05/08	0	0.00	9	47.75	47.75	-9	677	-1.33%
2019/05/07	0	0.00	6	47.88	47.85	-6	680	-0.88%
2019/05/06	0	0.00	5	47.55	47.65	-5	673	-0.74%
2019/05/02	3	47.55	0	0.00	47.60	3	671	0.45%
2019/04/30	0	0.00	6	47.90	47.90	-6	672	-0.89%
2019/04/29	3	47.35	3	47.65	47.60	0	672	0.00%
2019/04/26	19	47.07	32	47.55	47.80	-13	664	-1.96%
2019/04/25	0	0.00	27	47.41	47.55	-27	657	-4.10%
2019/04/24	3	46.95	0	0.00	46.90	3	643	0.47%
2019/04/19	0	0.00	1	46.80	47.25	-1	632	-0.16%
2019/04/18	3	46.95	0	0.00	46.80	3	641	0.47%
2019/04/17	5	46.90	4	47.11	47.15	1	657	0.15%
2019/04/16	29	47.04	0	0.00	47.00	29	662	4.38%
2019/04/15	8	47.15	3	47.55	47.55	5	668	0.75%
2019/04/12	16	47.10	0	0.00	47.10	16	672	2.38%
2019/04/11	4	47.70	0	0.00	47.50	4	671	0.60%
2019/04/10	3	47.55	27	47.87	48.40	-24	673	-3.56%
2019/04/09	3	47.15	0	0.00	47.15	3	659	0.46%
2019/04/03	12	47.17	0	0.00	47.15	12	637	1.88%
2019/04/02	9	47.21	0	0.00	47.20	9	630	1.43%
2019/03/27	2	48.00	0	0.00	48.70	2	601	0.33%
2019/03/21	5	48.35	0	0.00	48.30	5	588	0.85%
2019/02/15	1	48.00	0	0.00	48.05	1	616	0.16%
2019/01/29	1	47.00	0	0.00	47.00	1	639	0.16%
2019/01/28	1	47.00	0	0.00	47.00	1	645	0.15%
2019/01/16	0	0.00	4	47.00	46.85	-4	701	-0.57%
2019/01/09	0	0.00	1	46.50	46.95	-1	754	-0.13%
2019/01/04	0	0.00	3	44.97	45.15	-3	745	-0.40%
2019/01/03	0	0.00	3	44.35	44.40	-3	762	-0.39%
2018/12/03	3	44.85	0	0.00	44.90	3	1,057	0.28%
2018/11/30	0	0.00	6	45.15	45.50	-6	1,048	-0.57%
2018/11/28	2	43.65	3	43.95	44.05	-1	1,042	-0.10%
2018/11/27	3	43.55	0	0.00	43.80	3	1,067	0.28%
2018/11/23	0	0.00	6	43.95	43.85	-6	1,091	-0.55%
2018/11/22	3	43.55	0	0.00	43.65	3	1,094	0.27%
2018/11/15	3	43.55	0	0.00	43.45	3	1,102	0.27%
2018/11/07	3	43.85	0	0.00	44.10	3	1,097	0.27%
2018/11/06	0	0.00	3	44.55	44.30	-3	1,092	-0.27%
2018/11/05	3	43.90	0	0.00	44.10	3	1,097	0.27%
2018/11/01	0	0.00	30	43.65	43.65	-30	1,094	-2.74%
2018/10/24	3	44.05	3	44.45	44.45	0	1,125	0.00%
2018/10/23	3	45.05	3	44.95	44.90	0	1,124	0.00%
2018/10/19	0	0.00	3	45.95	45.20	-3	1,173	-0.26%
2018/10/18	0	0.00	3	45.15	45.10	-3	1,173	-0.26%
2018/10/12	4	45.35	0	0.00	45.35	4	1,183	0.34%
2018/10/11	3	45.65	3	45.45	45.50	0	1,173	0.00%
2018/10/05	3	47.85	3	47.75	47.70	0	1,159	0.00%
2018/10/04	3	49.05	0	0.00	48.55	3	1,158	0.26%
2018/10/03	3	49.05	0	0.00	49.30	3	1,173	0.26%
2018/10/02	3	49.25	0	0.00	49.35	3	1,185	0.25%
2018/10/01	0	0.00	6	49.75	49.80	-6	1,218	-0.49%
2018/09/27	3	49.15	0	0.00	49.15	3	1,225	0.24%
2018/09/26	3	49.20	0	0.00	49.70	3	1,229	0.24%
2018/09/25	0	0.00	3	49.85	49.70	-3	1,234	-0.24%
2018/09/21	3	49.00	5	49.40	49.00	-2	1,225	-0.16%
2018/09/18	0	0.00	3	49.35	49.55	-3	1,223	-0.25%
2018/09/17	3	48.40	1	48.75	48.75	2	1,208	0.17%
2018/09/12	0	0.00	2	49.40	49.30	-2	1,209	-0.17%
2018/09/10	0	0.00	13	47.97	48.10	-13	1,193	-1.09%
2018/08/31	3	46.20	6	46.90	47.05	-3	1,159	-0.26%
2018/08/30	0	0.00	3	46.85	46.65	-3	1,152	-0.26%
2018/08/28	0	0.00	1	46.05	46.00	-1	1,150	-0.09%
2018/08/27	0	0.00	2	46.10	45.95	-2	1,163	-0.17%
2018/08/24	3	45.55	1	45.95	45.70	2	1,164	0.17%
2018/08/21	0	0.00	3	45.95	45.90	-3	1,189	-0.25%
2018/08/17	0.7	45.75	6	45.68	45.75	-5.3	1,215	-0.44%
2018/08/16	3	45.05	0	0.00	45.10	3	1,221	0.25%
2018/08/14	0	0.00	3	45.75	45.70	-3	1,218	-0.25%
2018/08/13	0	0.00	3	45.30	45.15	-3	1,220	-0.25%
2018/08/10	3	45.45	0	0.00	45.45	3	1,212	0.25%
2018/08/08	0	45.95	3	45.95	45.80	-3	1,215	-0.24%
2018/08/06	3	45.60	0	0.00	45.55	3	1,233	0.24%
2018/08/03	0	0.00	1	45.95	45.95	-1	1,238	-0.08%
2018/08/02	6	46.13	3	46.85	46.20	3	1,224	0.25%
2018/08/01	0	0.00	5	46.62	46.40	-5	1,228	-0.41%
2018/07/31	8	45.85	6	46.75	45.85	2	1,251	0.16%
2018/07/30	6	46.13	0	0.00	46.15	6	1,242	0.48%
2018/07/24	3	49.68	0	0.00	49.80	3	1,213	0.25%
2018/07/20	3	49.60	0	0.00	49.65	3	1,189	0.25%
2018/07/16	0	0.00	5	50.00	50.00	-5	1,238	-0.40%
2018/07/13	12	50.00	0	0.00	50.00	12	1,288	0.93%
2018/07/12	23.1	50.31	0	0.00	50.50	23.1	1,299	1.78%
2018/07/11	3	50.10	0	0.00	50.40	3	1,329	0.23%
2018/07/09	0	0.00	3	50.80	50.60	-3	1,336	-0.22%
2018/07/06	0	0.00	3	49.75	49.80	-3	1,326	-0.23%
2018/07/03	3	49.50	3	49.95	49.00	0	1,623	0.00%
2018/07/02	4	49.29	7	49.63	49.50	-3	1,684	-0.18%
2018/06/29	3	48.55	0	0.00	48.80	3	1,699	0.18%
2018/06/27	3	49.20	0	0.00	49.30	3	1,744	0.17%
2018/06/26	3	49.25	3	49.75	49.65	0	1,748	0.00%
2018/06/25	0	0.00	3	49.95	49.70	-3	1,753	-0.17%
2018/06/22	0	0.00	3	49.90	49.80	-3	1,731	-0.17%
2018/06/21	0	0.00	8	49.33	49.55	-8	1,696	-0.47%
2018/06/20	0	0.00	3	48.95	48.90	-3	1,704	-0.18%
2018/06/19	3	48.60	0	0.00	48.60	3	1,703	0.18%
2018/06/15	5	49.30	0	0.00	49.20	5	1,701	0.29%
2018/06/11	0	49.00	0	0.00	48.90	0	1,724	0.00%
2018/05/31	0	0.00	0.2	49.15	49.15	-0.2	1,847	-0.01%
2018/05/30	3	49.00	0	0.00	48.90	3	1,837	0.16%
2018/05/29	3	49.35	0	0.00	49.35	3	1,808	0.17%
2018/05/28	0	0.00	3	49.85	49.80	-3	1,813	-0.17%
2018/05/25	0	0.00	3	49.45	49.60	-3	1,794	-0.17%
2018/05/24	0.1	48.90	6	48.69	48.90	-5.9	1,773	-0.33%
2018/05/16	0	0.00	3	48.15	48.00	-3	1,788	-0.17%
2018/05/15	3	48.05	3	48.55	47.70	0	1,786	0.00%
2018/05/10	0	0.00	3	47.55	47.55	-3	1,798	-0.17%
2018/05/09	11	47.13	0	0.00	47.10	11	1,794	0.61%
2018/05/08	9	47.50	3	47.60	47.65	6	1,787	0.34%
2018/05/07	4	48.25	0	0.00	48.20	4	1,764	0.23%
2018/05/04	3	48.45	0	0.00	48.45	3	1,751	0.17%
2018/05/03	0	0.00	3	48.95	48.70	-3	1,753	-0.17%
2018/05/02	12	49.08	0	0.00	48.80	12	1,756	0.68%
2018/04/30	0	0.00	4	50.00	49.95	-4	1,728	-0.23%
2018/04/27	4	49.50	0	0.00	49.70	4	1,731	0.23%
2018/04/24	0	0.00	3	49.55	49.70	-3	1,755	-0.17%
2018/04/23	3	50.10	3	49.90	49.70	0	1,738	0.00%
2018/04/20	6	50.85	0	0.00	50.40	6	1,732	0.35%
2018/04/19	0	0.00	3	51.40	51.00	-3	1,714	-0.18%
2018/04/18	3	50.20	3	50.90	50.40	0	1,669	0.00%
2018/04/17	0	49.90	9	49.93	50.20	-9	1,659	-0.54%
2018/04/16	3	50.20	3	50.70	50.50	0	1,630	0.00%
2018/04/12	0	0.00	2	49.85	50.00	-2	1,653	-0.12%
2018/04/11	3	50.10	2	50.00	49.95	1	1,658	0.06%
2018/04/10	32	52.05	7	51.11	50.50	25	1,625	1.54%
2018/04/09	7	48.84	9	49.42	49.95	-2	1,431	-0.14%
2018/04/03	6	48.80	9	49.65	48.70	-3	1,391	-0.22%
2018/04/02	6	48.70	3	48.95	48.70	3	1,336	0.22%
2018/03/31	6	48.80	15	48.81	48.45	-9	1,319	-0.68%
2018/03/27	0	0.00	3	47.80	47.80	-3	1,264	-0.24%
2018/03/21	3	47.45	3	47.80	47.25	0	1,238	0.00%
2018/03/20	3	47.15	0	0.00	47.15	3	1,323	0.23%
2018/03/16	3	47.70	3	47.95	47.70	0	1,351	0.00%
2018/03/15	0.2	47.75	0	0.00	47.65	0.2	1,347	0.01%
2018/03/14	3	47.20	0	0.00	47.55	3	1,354	0.22%
2018/03/13	0	0.00	3	47.60	47.50	-3	1,336	-0.22%
2018/03/12	7	46.84	10	47.01	47.10	-3	1,312	-0.23%
2018/03/09	0	0.00	6	45.90	45.90	-6	1,300	-0.46%
2018/02/23	0	0.00	1	44.95	45.05	-1	1,303	-0.08%
2018/02/12	1	44.25	0	0.00	44.25	1	1,319	0.08%
2018/02/09	3	43.90	3	44.48	44.35	0	1,328	0.00%
2018/02/08	0	0.00	3	44.95	44.95	-3	1,331	-0.23%
2018/02/06	0	0.00	8	43.99	43.90	-8	1,335	-0.60%
2018/02/05	3	44.55	3	44.90	44.65	0	1,323	0.00%
2018/02/01	3	45.10	0	0.00	45.10	3	1,329	0.23%
2018/01/30	3	45.25	3	45.70	45.70	0	1,337	0.00%
2018/01/29	3	45.70	0	0.00	45.90	3	1,334	0.22%
2018/01/26	0	0.00	3	46.00	46.00	-3	1,345	-0.22%
2018/01/25	3	45.65	0	0.00	45.45	3	1,338	0.22%
2018/01/23	6	46.10	0	0.00	46.10	6	1,310	0.46%
2018/01/22	6	46.43	3	46.60	46.70	3	1,299	0.23%
2018/01/19	6	46.70	4	47.05	47.05	2	1,284	0.16%
2018/01/17	0	0.00	3	47.25	47.40	-3	1,286	-0.23%
2018/01/10	3	46.85	0	0.00	46.65	3	1,258	0.24%
2018/01/08	16	47.44	10	47.43	47.10	6	1,231	0.49%
2018/01/05	0	0.00	3	45.85	46.45	-3	1,198	-0.25%
2018/01/04	0	0.00	5	45.41	45.40	-5	1,167	-0.43%
2018/01/03	5	45.14	3	45.45	45.00	2	1,161	0.17%
2018/01/02	1	45.15	0	0.00	45.20	1	1,146	0.09%