• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)
可現股當沖
  • 股價
    39.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.25%
  • 成交量
    1,827張
  • 產業
    上市 其他類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鼎 (9933)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22339.40539.7939.60-22,301-0.09%
2025/01/20339.4000.0039.4532,3040.13%
2025/01/17339.50639.8039.50-32,302-0.13%
2025/01/16539.45539.9539.4502,2970.00%
2025/01/1500.00639.6539.55-62,291-0.26%
2025/01/14439.16439.6039.2002,2760.00%
2025/01/13339.10339.4539.2002,2650.00%
2025/01/10439.44339.8539.5512,2570.04%
2025/01/09339.401540.5339.40-122,262-0.53%
2025/01/08639.45339.9539.4532,2230.13%
2025/01/07340.05340.0039.9002,1970.00%
2025/01/0600.001139.7639.65-112,194-0.50%
2025/01/03839.2500.0039.1082,1990.36%
2025/01/02239.701239.4839.70-102,180-0.46%
2024/12/31338.6000.0038.6032,1600.14%
2024/12/30339.1000.0039.0032,1020.14%
2024/12/27939.6300.0039.5092,0570.44%
2024/12/24639.9500.0039.8061,9800.30%
2024/12/23340.1000.0040.3031,9200.16%
2024/12/20640.10640.5040.5001,8370.00%
2024/12/19340.20340.5540.5501,7460.00%
2024/12/1800.00740.4540.70-71,701-0.41%
2024/12/17139.8000.0040.0011,6500.06%
2024/12/16640.23340.7540.0531,6050.19%
2024/12/13340.3000.0040.4531,5910.19%
2024/12/1200.00340.6540.70-31,573-0.19%
2024/12/1100.00640.6040.40-61,581-0.38%
2024/12/10340.60640.8040.40-31,573-0.19%
2024/12/05340.55340.9540.5001,5540.00%
2024/12/03340.8000.0040.7031,5820.19%
2024/12/0200.00341.2040.95-31,571-0.19%
2024/11/27340.8000.0040.8031,6090.19%
2024/11/26341.4000.0041.3031,5920.19%
2024/11/2500.00641.8041.60-61,590-0.38%
2024/11/22341.2500.0041.2031,5880.19%
2024/11/2100.00141.5541.25-11,575-0.06%
2024/11/20641.8500.0041.6061,5690.38%
2024/11/19442.10342.6542.1011,5780.06%
2024/11/1800.00642.1842.35-61,609-0.37%
2024/11/1500.001141.5341.50-111,605-0.69%
2024/11/1300.00141.6041.35-11,602-0.06%
2024/11/12641.3500.0041.2061,6130.37%
2024/11/082142.65643.3042.25151,5980.94%
2024/11/07642.8000.0043.0061,5840.38%
2024/11/06343.4000.0043.1531,5960.19%
2024/11/0100.00344.0044.10-31,802-0.17%
2024/10/29344.2000.0044.2031,8530.16%
2024/10/25344.8000.0044.6531,9170.16%
2024/10/23345.3000.0045.3032,0170.15%
2024/10/2100.00345.8045.60-32,148-0.14%
2024/10/18645.53346.2545.3532,2660.13%
2024/10/17645.9300.0045.8062,3250.26%
2024/10/1600.001146.4546.35-112,332-0.47%
2024/10/09646.1800.0045.8562,5640.23%
2024/10/081446.79347.6546.75112,6020.42%
2024/10/0700.00647.3547.35-62,670-0.22%
2024/10/04346.8000.0046.5532,7160.11%
2024/09/30647.0000.0047.3062,8460.21%
2024/09/27947.98348.5547.8562,8700.21%
2024/09/261248.20348.9548.0092,8980.31%
2024/09/25648.70349.3548.6032,9110.10%
2024/09/241349.081549.6849.05-22,947-0.07%
2024/09/23549.03449.3049.0013,0040.03%
2024/09/201749.0100.0049.00173,0600.56%
2024/09/1900.001149.6649.85-113,167-0.35%
2024/09/18549.13649.6049.10-13,335-0.03%
2024/09/16349.00349.4049.0003,4960.00%
2024/09/1200.00448.8049.00-43,811-0.10%
2024/09/11348.2000.0048.2033,8800.08%
2024/09/10448.9300.0049.0043,9140.10%
2024/09/09348.55348.9549.1003,9460.00%
2024/09/0600.001148.9049.35-113,975-0.28%
2024/09/04349.00349.7549.0003,9950.00%
2024/09/03649.70349.9549.8033,9960.08%
2024/08/30349.551849.4650.10-153,989-0.38%
2024/08/29348.60348.8548.6003,9880.00%
2024/08/28348.4000.0048.6034,0010.07%
2024/08/2700.00648.6548.70-64,026-0.15%
2024/08/26648.13348.6548.1534,0210.07%
2024/08/23348.0500.0048.3034,0290.07%
2024/08/22348.4000.0048.6534,0390.07%
2024/08/211048.9100.0048.80104,0620.25%
2024/08/20149.801149.5949.75-104,089-0.24%
2024/08/19347.5500.0048.3034,0830.07%
2024/08/15448.0400.0047.7044,1170.10%
2024/08/13347.60347.9547.8004,1690.00%
2024/08/1200.00547.9948.15-54,209-0.12%
2024/08/09347.55347.9547.2504,2350.00%
2024/08/08346.8000.0047.1534,2720.07%
2024/08/05649.14449.9546.8524,3030.05%
2024/08/02652.1500.0051.7064,2970.14%
2024/07/30252.30352.5053.20-14,994-0.02%
2024/07/29352.30353.0052.9005,0310.00%
2024/07/2300.00253.7053.60-24,984-0.04%
2024/07/22652.50452.4052.6024,9890.04%
2024/07/19253.506.353.3853.10-4.35,070-0.08%
2024/07/1800.002252.2552.60-225,027-0.44%
2024/07/17351.1000.0051.4035,0160.06%
2024/07/161150.962151.6451.40-105,163-0.19%
2024/07/15350.3000.0050.6035,3370.06%
2024/07/127.150.36351.3050.804.15,5390.07%
2024/07/11952.50652.8052.8035,5040.05%
2024/07/10852.5000.0052.2085,4980.15%
2024/07/091553.14653.2053.2095,4800.16%
2024/07/08154.201.255.1854.50-0.25,4410.00%
2024/07/05354.630.154.8054.602.95,4420.05%
2024/07/0400.00153.8053.60-15,488-0.02%
2024/07/0200.00553.2653.20-55,496-0.09%
2024/07/01352.30352.9053.1005,4970.00%
2024/06/28352.10353.0053.0005,4990.00%
2024/06/27252.90352.6052.90-15,482-0.02%
2024/06/26652.10352.9051.8035,4360.06%
2024/06/25652.403.452.8552.402.65,4020.05%
2024/06/24352.10352.6053.5005,4260.00%
2024/06/21651.85652.4052.6005,2960.00%
2024/06/2000.00253.0552.80-25,128-0.04%
2024/06/1900.002.152.7852.40-2.15,002-0.04%
2024/06/1800.00550.4250.90-54,860-0.10%
2024/06/1700.00649.9049.95-64,827-0.12%
2024/06/14349.30849.4949.50-54,805-0.10%
2024/06/1300.00749.0649.05-74,777-0.15%
2024/06/12548.051648.4948.65-114,791-0.23%
2024/06/111248.1300.0048.00124,7940.25%
2024/06/0700.00648.5048.80-64,825-0.12%
2024/06/06648.1800.0048.2064,8400.12%
2024/06/04348.00448.6548.70-14,940-0.02%
2024/06/0300.00348.4548.30-34,959-0.06%
2024/05/31148.00947.9848.20-84,982-0.16%
2024/05/30347.4000.0047.3534,9830.06%
2024/05/2900.00247.8547.65-24,987-0.04%
2024/05/2800.001347.8347.90-135,008-0.26%
2024/05/27147.05447.3447.30-35,005-0.06%
2024/05/24646.88447.0947.1524,9840.04%
2024/05/231947.50347.7547.40164,9450.32%
2024/05/22348.05348.3548.1504,9070.00%
2024/05/2114.247.702448.0047.95-9.94,888-0.20%
2024/05/20748.061848.5548.00-114,869-0.23%
2024/05/1700.003747.8047.95-374,821-0.77%
2024/05/162947.163147.5447.45-24,804-0.04%
2024/05/15647.25347.6547.2534,7520.06%
2024/05/14547.1500.0047.3054,7280.11%
2024/05/133047.8800.0047.55304,6740.64%
2024/05/10248.553748.3148.75-354,595-0.76%
2024/05/09447.66548.0847.55-14,531-0.02%
2024/05/0826.447.84648.5847.8020.44,4880.45%
2024/05/073247.772948.5848.1534,4140.07%
2024/05/067949.2200.0048.55794,2041.88%
2024/05/03153.904.453.1353.90-3.43,721-0.09%
2024/05/02152.30852.4052.30-73,607-0.19%
2024/04/30651.3000.0051.7063,5340.17%
2024/04/2900.00251.5551.80-23,503-0.06%
2024/04/2500.00351.6051.40-33,386-0.09%
2024/04/24949.501750.1650.50-83,229-0.25%
2024/04/23648.981249.9549.80-63,168-0.19%
2024/04/222549.921650.4449.5093,1180.29%
2024/04/192150.4921.350.3750.20-0.32,973-0.01%
2024/04/180.349.852449.3049.90-23.72,735-0.87%
2024/04/1700.004148.2648.45-412,496-1.64%
2024/04/162748.10247.7047.30252,4491.02%
2024/04/152049.051049.3048.90102,3680.42%
2024/04/12348.902749.4649.55-242,322-1.03%
2024/04/1146.248.94549.0049.2041.22,2761.81%
2024/04/1000.00549.8049.50-52,213-0.23%
2024/04/0900.00948.3148.55-92,082-0.43%
2024/04/08447.51548.1547.70-12,016-0.05%
2024/04/031247.403047.6347.70-181,974-0.91%
2024/04/024.246.381446.5546.85-9.91,928-0.51%
2024/04/01646.9300.0046.8061,8970.32%
2024/03/29747.3300.0047.4071,8640.38%
2024/03/28347.2000.0047.3031,8460.16%
2024/03/2700.001347.0147.60-131,817-0.72%
2024/03/26545.54046.7045.5051,6770.30%
2024/03/2500.00245.4045.80-21,636-0.12%
2024/03/2200.001045.9545.75-101,643-0.61%
2024/03/20245.601045.7045.45-81,621-0.49%
2024/03/18244.65944.7544.80-71,581-0.44%
2024/03/15644.2300.0044.3561,5770.38%
2024/03/14344.9500.0044.9031,5430.19%
2024/03/1300.00645.1045.30-61,532-0.39%
2024/03/12844.701044.7044.65-21,491-0.13%
2024/03/1100.00145.3545.25-11,465-0.07%
2024/03/08344.051344.3944.70-101,417-0.71%
2024/03/07643.68644.0344.2001,3760.00%
2024/03/0600.00344.5544.25-31,373-0.22%
2024/03/0500.00643.8843.90-61,346-0.45%
2024/03/04343.4000.0043.5531,3360.22%
2024/03/01643.5821.143.5643.70-15.11,382-1.09%
2024/02/2900.00343.1042.95-31,371-0.22%
2024/02/27342.80343.1042.8001,3690.00%
2024/02/23342.7500.0042.6531,3790.22%
2024/02/221642.9900.0042.95161,3941.15%
2024/02/2100.00343.1543.25-31,418-0.21%
2024/02/20342.8500.0042.7031,4290.21%
2024/02/19442.301542.8042.90-111,459-0.75%
2024/02/16142.201542.3142.25-141,499-0.93%
2024/02/15641.8500.0041.9061,5480.39%
2024/02/05641.9800.0042.0061,5650.38%
中鼎 相關文章
中鼎 相關影音