裕融 (9941)-兆豐-員林券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
611人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	113.00	0	0.00	113.50	0.1	2,012	0.00%
2025/01/14	1	111.50	0	0.00	111.50	1	1,995	0.05%
2025/01/08	0.1	119.00	0	0.00	123.00	0.1	1,931	0.00%
2025/01/07	1.1	121.02	0	0.00	120.00	1.1	1,853	0.06%
2025/01/06	0.5	113.50	1	114.50	120.00	-0.5	1,781	-0.03%
2025/01/03	0.5	113.50	0	0.00	117.50	0.5	1,692	0.03%
2024/12/26	0.1	102.50	0	0.00	101.50	0.1	1,458	0.01%
2024/12/23	0.1	102.00	0	0.00	101.50	0.1	1,338	0.01%
2024/12/20	0.5	103.00	0	0.00	102.00	0.5	1,262	0.04%
2024/12/19	0	0.00	1	105.00	105.50	-1	1,204	-0.08%
2024/12/18	1	106.00	0	0.00	105.50	1	1,170	0.09%
2024/12/16	0.4	107.75	2.6	108.11	104.00	-2.2	1,055	-0.21%
2024/12/13	0	0.00	1.2	110.50	111.00	-1.2	1,011	-0.12%
2024/12/12	0.1	111.00	0	0.00	112.00	0.1	1,008	0.01%
2024/12/10	1	113.00	0	0.00	112.50	1	987	0.10%
2024/12/09	4.1	112.39	0	0.00	111.00	4.1	981	0.41%
2024/12/06	2	116.00	0	0.00	116.00	2	963	0.21%
2024/11/29	0.1	117.00	1	117.00	117.50	-0.9	992	-0.09%
2024/11/25	0.3	118.20	5	117.50	118.00	-4.8	987	-0.48%
2024/11/20	0.2	119.50	0	0.00	119.00	0.2	994	0.02%
2024/11/18	0.1	117.50	1	117.00	117.50	-0.9	997	-0.09%
2024/11/13	0.2	116.50	0	0.00	118.00	0.2	973	0.02%
2024/11/12	3	118.33	5	119.00	118.50	-2	954	-0.21%
2024/11/11	10.3	126.66	11	125.50	126.00	-0.7	899	-0.08%
2024/11/08	0	139.50	0.5	139.50	138.50	-0.5	843	-0.05%
2024/11/06	1.2	138.92	0	0.00	138.00	1.2	866	0.14%
2024/11/05	1	139.50	0	0.00	140.50	1	875	0.11%
2024/11/04	0.5	139.50	0	0.00	140.50	0.5	894	0.06%
2024/10/29	1	139.00	0	0.00	139.50	1	944	0.11%
2024/10/28	0.1	139.50	0	0.00	140.00	0.1	977	0.01%
2024/10/22	3	141.33	0	0.00	142.00	3	1,014	0.30%
2024/10/21	0	0.00	0.5	141.00	141.50	-0.5	1,037	-0.04%
2024/10/15	1	140.50	0	0.00	141.00	1	1,136	0.09%
2024/10/08	0	149.50	0	0.00	149.50	0	1,178	0.00%
2024/10/07	1	147.50	0	0.00	149.00	1	1,188	0.08%
2024/10/04	1	148.50	1	150.50	150.00	0	1,187	0.00%
2024/10/01	0	0.00	2	149.00	150.00	-2	1,184	-0.17%
2024/09/30	0	0.00	0.2	150.50	151.00	-0.2	1,207	-0.02%
2024/09/27	0	0.00	16.1	149.22	151.50	-16.1	1,220	-1.32%
2024/09/25	0	0.00	6	146.00	146.00	-6	1,212	-0.49%
2024/09/24	1.1	141.05	0	0.00	143.00	1.1	1,211	0.09%
2024/09/23	2	142.50	0	0.00	143.00	2	1,260	0.16%
2024/09/20	1	142.50	2	143.00	143.00	-1	1,328	-0.08%
2024/09/19	0	0.00	4	141.00	141.00	-4	1,386	-0.29%
2024/09/10	1	130.00	0	0.00	129.00	1	1,728	0.06%
2024/09/09	0	131.50	0	0.00	134.00	0	1,728	0.00%
2024/09/06	2	134.25	0	0.00	134.50	2	1,732	0.12%
2024/09/05	0.1	138.00	0	0.00	137.00	0.1	1,747	0.01%
2024/08/30	0	0.00	3.3	142.50	144.00	-3.3	1,806	-0.18%
2024/08/29	0.1	143.00	0	0.00	142.50	0.1	1,816	0.01%
2024/08/28	1	144.04	0.3	144.00	144.00	0.7	1,835	0.04%
2024/08/23	1	147.00	0	0.00	148.00	1	1,893	0.05%
2024/08/22	1	149.00	0	0.00	148.50	1	2,001	0.05%
2024/08/21	1	149.50	0	0.00	150.50	1	2,009	0.05%
2024/08/20	0	0.00	1	151.00	151.50	-1	2,012	-0.05%
2024/08/19	1	149.00	0.1	149.50	149.00	0.9	2,009	0.04%
2024/08/08	0	146.50	0	0.00	146.00	0	2,050	0.00%
2024/08/07	1	148.50	0	0.00	149.00	1	2,055	0.05%
2024/08/06	0.1	141.00	2	145.00	142.50	-1.9	2,052	-0.09%
2024/08/02	3	152.67	0	152.50	152.00	3	2,037	0.15%
2024/08/01	2	154.50	0	0.00	154.00	2	2,031	0.10%
2024/07/31	1	155.00	0	0.00	154.50	1	2,024	0.05%
2024/07/29	1	152.50	0	153.50	151.50	1	1,987	0.05%
2024/07/23	0	151.00	0	0.00	153.00	0	1,978	0.00%
2024/07/22	0	0.00	0.1	151.00	152.00	-0.1	1,982	-0.01%
2024/07/18	0	0.00	0.1	153.50	153.50	-0.1	1,930	0.00%
2024/07/15	0.3	151.50	0	0.00	153.00	0.3	1,874	0.01%
2024/07/08	0	149.00	0	0.00	147.50	0	1,819	0.00%
2024/07/04	2	147.00	0	0.00	147.00	2	1,835	0.11%
2024/07/02	1	147.50	0.6	148.50	147.50	0.5	1,796	0.03%
2024/06/28	0	0.00	1	148.50	149.50	-1	1,773	-0.06%
2024/06/27	2.1	147.05	0	0.00	147.00	2.1	1,759	0.12%
2024/06/25	1.1	149.23	0	0.00	149.00	1.1	1,654	0.07%
2024/06/21	0.2	161.50	0	0.00	158.50	0.2	1,503	0.01%
2024/06/20	2	160.50	0	0.00	163.00	2	1,419	0.14%
2024/06/19	3	161.50	0	0.00	163.50	3	1,386	0.22%
2024/06/18	2	162.50	2	162.00	162.50	0	1,350	0.00%
2024/06/17	1	160.50	0	0.00	162.00	1	1,335	0.07%
2024/06/12	0.1	154.50	0.1	154.71	156.50	-0.1	1,301	-0.01%
2024/06/06	1	148.50	0	0.00	148.50	1	1,287	0.08%
2024/06/05	1	149.00	0	0.00	150.00	1	1,344	0.07%
2024/06/04	0.2	149.50	0.1	150.00	150.50	0.1	1,533	0.00%
2024/05/30	6	150.67	0	0.00	149.50	6	1,506	0.40%
2024/05/29	1	151.00	0.1	154.00	155.00	0.9	1,492	0.06%
2024/05/28	0.4	154.00	25	151.18	154.50	-24.7	1,436	-1.72%
2024/05/27	0.1	140.50	0	0.00	140.50	0.1	1,330	0.01%
2024/05/24	0	0.00	0.4	140.50	141.50	-0.4	1,335	-0.03%
2024/05/23	1	141.00	1	140.50	141.50	0	1,360	0.00%
2024/05/22	1	142.50	0	0.00	143.50	1	1,348	0.07%
2024/05/20	1	143.00	0	0.00	142.50	1	1,334	0.07%
2024/05/17	1.2	140.48	0	0.00	141.50	1.2	1,334	0.09%
2024/05/16	2.1	141.25	0	0.00	141.50	2.1	1,321	0.16%
2024/05/15	1	143.50	1	143.50	144.00	0	1,315	0.00%
2024/05/14	0.1	144.50	1	144.50	144.50	-0.9	1,369	-0.07%
2024/05/13	0	145.50	1.1	143.64	145.50	-1.1	1,369	-0.08%
2024/05/10	3	144.69	0	0.00	145.00	3	1,358	0.22%
2024/05/09	1	145.00	1	145.50	145.00	0	1,348	0.00%
2024/05/08	2.1	146.49	0	0.00	148.00	2.1	1,344	0.16%
2024/05/06	0	0.00	0.1	149.00	149.00	-0.1	1,316	-0.01%
2024/05/03	1	147.50	6.1	147.52	147.50	-5.1	1,307	-0.39%
2024/05/02	0	0.00	4	148.38	148.50	-4	1,302	-0.31%
2024/04/30	0	0.00	2	148.00	148.00	-2	1,299	-0.15%
2024/04/29	1	147.00	0	0.00	149.00	1	1,305	0.08%
2024/04/26	1	146.00	0	0.00	146.00	1	1,297	0.08%
2024/04/22	0	0.00	0.2	146.68	147.00	-0.2	1,313	-0.02%
2024/04/16	0	0.00	0.1	146.00	145.00	-0.1	1,332	-0.01%
2024/04/12	0.1	150.50	0	0.00	150.00	0.1	1,306	0.01%
2024/04/11	1	149.50	0	0.00	149.50	1	1,295	0.08%
2024/04/10	1.1	149.64	0.1	149.50	149.50	1	1,289	0.08%
2024/04/08	0.2	147.00	1.8	146.56	146.50	-1.6	1,272	-0.12%
2024/04/02	0.3	149.00	0	0.00	148.00	0.3	1,260	0.02%
2024/04/01	0	0.00	0.5	147.50	147.50	-0.5	1,253	-0.04%
2024/03/29	0	0.00	1	145.50	146.50	-1	1,246	-0.08%
2024/03/27	1.1	144.55	0	0.00	144.50	1.1	1,225	0.09%
2024/03/26	1	146.00	0	0.00	145.50	1	1,206	0.08%
2024/03/22	0.2	147.50	0	0.00	146.50	0.2	1,182	0.02%
2024/03/19	1	148.01	0	0.00	147.50	1	1,153	0.09%
2024/03/18	3	148.50	0	0.00	148.50	3	1,139	0.26%
2024/03/15	0.1	149.00	0	0.00	149.50	0.1	1,127	0.01%
2024/03/13	1.1	149.55	0	0.00	151.00	1.1	1,095	0.10%
2024/03/12	0.3	147.50	2	151.50	152.50	-1.8	1,059	-0.17%
2024/03/11	4.4	143.01	3	147.33	145.50	1.4	1,021	0.14%
2024/03/08	7.7	148.33	1.2	149.42	148.00	6.5	958	0.68%
2024/03/06	0	164.50	1	164.00	165.00	-1	764	-0.13%
2024/03/04	3.2	164.37	0	0.00	164.50	3.2	762	0.41%
2024/03/01	0	165.50	0	0.00	165.50	0	755	0.00%
2024/02/29	0.2	165.00	1	164.50	165.50	-0.8	770	-0.11%
2024/02/27	3.4	164.10	0	0.00	163.50	3.4	764	0.44%
2024/02/26	1.4	164.71	0	0.00	165.00	1.4	748	0.19%
2024/02/22	1.1	168.64	0	0.00	170.00	1.1	716	0.15%
2024/02/20	0.2	170.00	0	0.00	169.00	0.2	712	0.03%
2024/02/19	3	168.17	1	169.50	169.50	2	704	0.28%
2024/02/16	0.3	165.92	1	166.00	166.00	-0.7	698	-0.10%
2024/02/15	4.7	164.92	0	0.00	166.50	4.7	675	0.70%
2024/02/05	0.5	175.50	0	0.00	175.50	0.5	615	0.07%