台塑 (1301)-兆豐-復興券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
58.4
漲跌
▼1.1
漲幅
-1.85%
成交量
26,830張
產業
上市塑膠類股
1635人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	58.50	1.3	58.37	58.40	-0.3	10,570	0.00%
2024/06/21	7	61.19	0.1	61.10	60.20	6.9	9,941	0.07%
2024/06/20	1.3	60.49	0	0.00	60.50	1.3	9,197	0.01%
2024/06/19	2	60.10	0	0.00	60.00	2	9,015	0.02%
2024/06/17	10	60.44	2	60.30	60.20	8	8,843	0.09%
2024/06/14	1	61.10	1	61.00	61.00	0	8,757	0.00%
2024/06/12	2.1	60.91	0	0.00	60.90	2.1	8,564	0.02%
2024/06/07	2.5	62.21	60	61.80	62.70	-57.5	8,268	-0.70%
2024/06/06	0	0.00	40	62.30	62.40	-40	8,145	-0.49%
2024/06/05	1	62.70	1	62.80	62.60	0	8,126	0.00%
2024/06/04	2	63.81	5	63.80	63.70	-3	8,157	-0.04%
2024/06/03	13.1	65.21	0	0.00	64.90	13.1	8,108	0.16%
2024/05/30	0	65.80	0	0.00	65.60	0	7,867	0.00%
2024/05/27	3	65.50	0	0.00	66.50	3	7,828	0.04%
2024/05/24	2	66.40	0	0.00	66.30	2	7,727	0.03%
2024/05/23	0	0.00	1	67.00	67.00	-1	7,637	-0.01%
2024/05/22	3	67.23	0	0.00	67.50	3	7,617	0.04%
2024/05/17	1	68.10	2	68.30	68.30	-1	7,403	-0.01%
2024/05/16	0	0.00	0	68.50	68.40	0	7,392	0.00%
2024/05/15	0	0.00	2	68.90	68.10	-2	7,325	-0.03%
2024/05/14	0	0.00	0.1	68.60	68.40	-0.1	7,357	0.00%
2024/05/13	0	0.00	1	69.00	68.70	-1	7,361	-0.01%
2024/05/09	2	67.90	0	68.10	67.70	2	7,363	0.03%
2024/05/08	2	68.20	0.1	68.30	68.30	1.9	7,363	0.03%
2024/05/07	4	68.25	0	0.00	68.30	4	7,399	0.05%
2024/05/02	2	68.10	0	0.00	68.80	2	7,262	0.03%
2024/04/25	1	67.80	0	0.00	67.90	1	7,355	0.01%
2024/04/23	2	69.00	0	0.00	69.10	2	7,613	0.03%
2024/04/19	1	67.20	2	67.25	67.10	-1	7,762	-0.01%
2024/04/18	0	67.80	0	0.00	68.10	0	7,638	0.00%
2024/04/17	2	67.80	0	0.00	67.80	2	7,694	0.03%
2024/04/16	2	68.90	0	0.00	68.00	2	7,665	0.03%
2024/04/12	11.2	70.06	0	0.00	69.70	11.2	7,507	0.15%
2024/04/09	5.3	71.03	0	0.00	71.50	5.3	7,318	0.07%
2024/04/08	1	69.50	1	69.60	70.40	0	7,243	0.00%
2024/04/03	5	70.12	0	0.00	70.00	5	7,200	0.07%
2024/04/01	0	0.00	2	70.30	70.90	-2	7,167	-0.03%
2024/03/25	1	67.30	1	67.50	67.80	0	6,841	0.00%
2024/03/22	35	67.00	0	0.00	67.00	35	6,816	0.51%
2024/03/21	0.1	67.70	0	0.00	67.40	0.1	6,754	0.00%
2024/03/20	1	66.60	0	0.00	66.80	1	6,750	0.01%
2024/03/19	2	67.86	0	0.00	67.80	2	6,579	0.03%
2024/03/18	2	68.30	0	0.00	68.40	2	6,539	0.03%
2024/03/14	0	0.00	3	69.30	69.30	-3	6,386	-0.05%
2024/03/13	0	0.00	2	68.10	68.40	-2	6,336	-0.03%
2024/03/11	2	68.25	0	0.00	68.90	2	6,195	0.03%
2024/03/08	2.3	68.78	1	68.80	68.60	1.3	6,093	0.02%
2024/03/07	6.2	69.76	0	0.00	69.80	6.2	5,894	0.11%
2024/03/05	1	70.70	0	0.00	70.40	1	5,848	0.02%
2024/03/04	1	71.10	0	0.00	70.80	1	5,751	0.02%
2024/03/01	3	71.37	0	0.00	71.60	3	5,705	0.05%
2024/02/27	1	71.71	0	0.00	71.80	1	5,618	0.02%
2024/02/23	0.2	72.60	0	0.00	72.00	0.2	5,564	0.00%
2024/02/22	0	0.00	1.1	73.13	73.20	-1.1	5,606	-0.02%
2024/02/20	2	73.30	0	0.00	73.70	2	5,672	0.04%
2024/02/15	1.5	71.63	3	71.93	72.40	-1.5	5,926	-0.03%
2024/02/02	1	72.90	0	0.00	73.50	1	5,845	0.02%
2024/02/01	0	0.00	4	73.40	73.50	-4	5,834	-0.07%
2024/01/31	5	72.00	0	0.00	72.10	5	5,814	0.09%
2024/01/30	5.2	72.71	0	0.00	72.00	5.2	5,792	0.09%
2024/01/25	0	0.00	1	71.70	71.70	-1	5,741	-0.02%
2024/01/24	1	71.90	0	0.00	72.10	1	5,753	0.02%
2024/01/23	2	71.10	0	0.00	71.10	2	5,766	0.03%
2024/01/22	0	0.00	1	70.70	70.60	-1	5,748	-0.02%
2024/01/19	0.1	71.20	0	0.00	71.20	0.1	5,682	0.00%
2024/01/18	4	71.23	0	0.00	71.10	4	5,637	0.07%
2024/01/17	5	71.80	0	0.00	71.80	5	5,533	0.09%
2024/01/16	0.8	73.58	0	0.00	73.60	0.8	5,375	0.01%
2024/01/15	1	75.50	0	0.00	75.50	1	5,152	0.02%
2024/01/11	3	76.30	0	0.00	75.90	3	5,149	0.06%
2024/01/10	2	77.20	2	77.30	77.00	0	5,140	0.00%
2024/01/09	3	77.84	0	0.00	77.60	3	5,162	0.06%
2023/12/28	0	0.00	1	79.30	79.80	-1	5,449	-0.02%
2023/12/26	6	78.88	0	0.00	78.80	6	5,502	0.11%
2023/12/22	0	79.20	0	0.00	78.80	0	5,585	0.00%
2023/12/19	0	80.10	0	0.00	79.80	0	5,534	0.00%
2023/12/07	1	79.90	0	0.00	79.90	1	5,617	0.02%
2023/12/04	2	80.80	0	0.00	80.90	2	5,647	0.04%
2023/12/01	0	0.00	10	80.70	80.70	-10	5,656	-0.18%
2023/11/29	0	0.00	1.8	81.34	81.40	-1.8	5,609	-0.03%
2023/11/28	0	0.00	6	81.92	82.00	-6	5,589	-0.11%
2023/11/24	0	0.00	1	81.50	81.60	-1	5,711	-0.02%
2023/11/22	0	0.00	3	81.37	81.30	-3	5,755	-0.05%
2023/11/17	2	80.85	1.1	80.90	80.80	0.9	5,837	0.02%
2023/11/15	0	0.00	3	79.10	79.90	-3	5,819	-0.05%
2023/11/07	4	77.88	0	0.00	78.10	4	6,117	0.07%
2023/11/03	0	0.00	5	77.90	77.90	-5	6,084	-0.08%
2023/10/27	0.5	77.60	0	0.00	77.20	0.5	6,147	0.01%
2023/10/26	1	77.10	0	0.00	77.10	1	6,183	0.02%
2023/10/25	1.1	77.84	0	0.00	77.80	1.1	6,158	0.02%
2023/10/23	1	78.10	0	0.00	78.10	1	6,203	0.02%
2023/10/20	1	78.60	0	0.00	78.60	1	6,267	0.02%
2023/10/19	1	79.30	0	0.00	79.30	1	6,383	0.02%
2023/10/18	3	79.47	0	0.00	80.10	3	6,475	0.05%
2023/10/11	1	79.30	0	0.00	79.60	1	6,622	0.02%
2023/10/06	0.1	79.10	0	0.00	78.80	0.1	6,605	0.00%
2023/10/05	0.5	79.00	0	0.00	78.70	0.5	6,688	0.01%
2023/10/03	1.1	79.30	0	0.00	79.10	1.1	6,774	0.02%
2023/10/02	0.1	79.60	0	0.00	79.60	0.1	6,925	0.00%
2023/09/28	1	79.60	0	0.00	79.80	1	7,083	0.01%
2023/09/27	1	79.70	0	0.00	79.80	1	7,084	0.01%
2023/09/26	1	80.40	0	0.00	80.40	1	7,171	0.01%
2023/09/22	1	80.70	0	0.00	81.10	1	7,351	0.01%
2023/09/21	4	81.45	0	0.00	81.20	4	7,437	0.05%
2023/09/20	2	82.30	0	0.00	82.40	2	7,538	0.03%
2023/09/18	2	82.25	0	0.00	82.30	2	7,966	0.03%
2023/09/15	0	0.00	1	83.30	83.30	-1	8,020	-0.01%
2023/09/08	2	82.00	5	82.10	82.10	-3	8,445	-0.04%
2023/09/06	1	81.40	0	0.00	81.20	1	8,485	0.01%
2023/08/28	0	0.00	1	79.20	79.60	-1	8,671	-0.01%
2023/08/24	0.1	79.50	0	0.00	79.70	0.1	9,140	0.00%
2023/08/23	1	79.60	0	0.00	79.40	1	9,096	0.01%
2023/08/18	0	0.00	1	80.30	80.30	-1	8,993	-0.01%
2023/08/17	7	79.96	0	0.00	79.80	7	8,949	0.08%
2023/08/16	6	81.00	0	0.00	80.90	6	8,840	0.07%
2023/08/15	2	82.45	0.6	83.00	82.40	1.4	8,753	0.02%
2023/08/14	2	83.35	0	0.00	83.00	2	8,780	0.02%
2023/08/11	1	84.30	0	0.00	84.00	1	8,847	0.01%
2023/08/10	2	84.60	0	0.00	84.50	2	8,896	0.02%
2023/08/07	2	84.40	0.1	84.70	84.20	1.9	8,920	0.02%
2023/08/04	0	0.00	2	83.90	84.00	-2	8,942	-0.02%
2023/08/02	8	83.61	0	0.00	83.50	8	8,934	0.09%
2023/08/01	1	84.00	0	0.00	84.20	1	8,853	0.01%
2023/07/27	0	0.00	2	83.50	83.30	-2	8,705	-0.02%
2023/07/26	1.2	82.87	0	0.00	83.00	1.2	8,699	0.01%
2023/07/25	0.5	82.30	0	0.00	82.10	0.5	8,680	0.01%
2023/07/24	1.3	82.27	0	0.00	82.20	1.3	8,656	0.02%
2023/07/21	5	82.90	0	0.00	82.60	5	8,577	0.06%
2023/07/19	2	83.10	0	0.00	82.80	2	8,529	0.02%
2023/07/18	1	83.00	0	0.00	82.90	1	8,488	0.01%
2023/07/17	4.3	83.14	0	0.00	83.10	4.3	8,403	0.05%
2023/07/14	1	83.60	5	83.80	83.70	-4	8,378	-0.05%
2023/07/13	0.2	83.30	0	0.00	82.70	0.2	8,312	0.00%
2023/07/12	1	82.40	0	0.00	82.40	1	8,267	0.01%
2023/07/10	0.6	82.90	0	0.00	82.30	0.6	8,154	0.01%
2023/07/07	11	82.37	0	0.00	82.00	11	8,054	0.14%
2023/07/06	5	83.92	1	83.30	83.20	4	7,874	0.05%
2023/07/05	0	85.20	0	0.00	84.70	0	7,691	0.00%
2023/07/04	4	85.13	0	0.00	84.70	4	7,658	0.05%
2023/07/03	6	85.70	0	0.00	85.60	6	7,560	0.08%
2023/06/30	1	85.90	0	0.00	85.70	1	7,521	0.01%
2023/06/29	3	86.30	0	0.00	86.20	3	7,427	0.04%
2023/06/28	6	86.17	0	0.00	86.20	6	7,356	0.08%
2023/06/27	14.2	87.60	0	0.00	87.00	14.2	7,266	0.19%
2023/06/26	6	92.00	0	0.00	92.00	6	7,019	0.09%
2023/06/21	2	92.40	0	0.00	92.80	2	6,899	0.03%
2023/06/20	0.5	92.20	0	0.00	92.60	0.5	6,850	0.01%
2023/06/19	3	92.13	0	0.00	91.60	3	6,731	0.04%
2023/06/16	6.2	92.99	0	0.00	92.50	6.2	6,522	0.09%
2023/06/13	0.1	93.50	0	0.00	93.70	0.1	6,352	0.00%
2023/06/07	3	94.23	0	0.00	94.00	3	6,346	0.05%
2023/06/06	0.2	94.30	1	94.60	94.40	-0.9	6,287	-0.01%
2023/06/05	0	0.00	2	94.10	94.00	-2	6,198	-0.03%
2023/05/31	0	0.00	7	93.87	94.10	-7	6,045	-0.12%
2023/05/29	0	0.00	1	94.10	93.30	-1	5,516	-0.02%
2023/05/24	5	93.08	0	0.00	93.90	5	5,556	0.09%
2023/05/22	6	93.35	0	0.00	93.50	6	5,493	0.11%
2023/05/19	1	93.40	0	0.00	94.00	1	5,434	0.02%
2023/05/17	0	0.00	2	93.70	94.30	-2	5,298	-0.04%
2023/05/10	5	92.90	0	0.00	93.80	5	5,068	0.10%
2023/05/03	2	93.80	0	0.00	93.60	2	5,169	0.04%
2023/05/02	2	93.10	0	0.00	93.90	2	5,287	0.04%
2023/04/26	2	92.50	0	0.00	93.60	2	5,327	0.04%
2023/04/25	2	92.40	3	92.23	92.00	-1	5,272	-0.02%
2023/04/24	2	93.30	2	93.20	93.00	0	5,197	0.00%
2023/04/14	0	0.00	2	93.40	93.30	-2	5,117	-0.04%
2023/04/13	0	0.00	1	93.00	93.10	-1	5,134	-0.02%
2023/04/10	0	0.00	1	92.20	92.10	-1	5,092	-0.02%
2023/03/31	3	91.97	0	0.00	91.80	3	5,033	0.06%
2023/03/28	0	0.00	3	92.23	92.30	-3	5,513	-0.05%
2023/03/27	0	0.00	0.1	91.70	91.80	-0.1	5,690	0.00%
2023/03/21	0	0.00	2	90.80	90.50	-2	6,256	-0.03%
2023/03/17	0	0.00	2	90.00	90.70	-2	6,345	-0.03%
2023/03/15	2	89.00	0	0.00	89.00	2	6,268	0.03%
2023/03/14	0.2	89.55	0	0.00	89.40	0.2	6,322	0.00%
2023/03/09	2	90.80	0	0.00	90.60	2	6,418	0.03%
2023/03/01	0	0.00	10	89.90	90.20	-10	6,640	-0.15%
2023/02/24	2.1	90.90	0	0.00	90.90	2.1	6,640	0.03%
2023/02/23	0.1	91.50	0	0.00	91.30	0.1	6,605	0.00%
2023/02/17	1.1	89.99	0	0.00	90.10	1.1	6,709	0.02%
2023/02/15	0.1	89.90	0	0.00	89.60	0.1	6,983	0.00%
2023/02/14	0	0.00	8	90.31	90.60	-8	6,949	-0.12%
2023/02/13	1	89.00	0	0.00	89.30	1	6,919	0.01%
2023/02/10	1	89.00	0	0.00	89.10	1	6,958	0.01%
2023/02/06	0.8	88.80	0	0.00	88.40	0.8	7,170	0.01%
2023/02/02	0	0.00	1	89.00	89.00	-1	7,184	-0.01%
2023/01/31	5	89.30	7	90.09	89.30	-2	7,162	-0.03%
2023/01/30	0	0.00	2	89.50	90.00	-2	7,070	-0.03%
2023/01/16	0	0.00	3	88.57	88.30	-3	6,976	-0.04%
2023/01/05	0	0.00	0.1	87.20	87.50	-0.1	8,088	0.00%
2022/12/30	2.1	86.68	0	0.00	86.80	2.1	8,577	0.02%
2022/12/20	18	85.83	0	0.00	85.30	18	8,783	0.20%
2022/12/19	6	86.22	0	0.00	86.30	6	8,717	0.07%
2022/12/16	2.1	88.02	0	0.00	87.60	2.1	8,543	0.02%
2022/12/15	0.5	88.67	0	0.00	88.90	0.5	8,295	0.01%
2022/12/13	3	86.53	0	0.00	86.30	3	8,153	0.04%
2022/12/12	3	86.73	0	0.00	86.70	3	8,252	0.04%
2022/12/06	2	87.75	0	0.00	87.30	2	9,655	0.02%
2022/12/02	3	89.80	0	0.00	89.10	3	9,596	0.03%
2022/11/30	0	0.00	1	89.80	90.20	-1	9,625	-0.01%
2022/11/21	2	87.60	0.1	87.70	88.00	1.9	9,853	0.02%
2022/11/16	6	88.10	0	0.00	87.40	6	9,804	0.06%
2022/11/15	1	88.80	2	88.45	88.60	-1	9,719	-0.01%
2022/11/14	1.1	88.98	0	0.00	89.10	1.1	9,656	0.01%
2022/11/09	5	85.40	0	0.00	86.00	5	9,444	0.05%
2022/11/08	0	0.00	2	85.20	85.50	-2	9,425	-0.02%
2022/10/27	0.1	83.40	0	0.00	82.50	0.1	9,654	0.00%
2022/10/20	0	0.00	1	81.00	80.80	-1	9,624	-0.01%
2022/10/13	1	78.70	12	78.50	78.90	-11	9,360	-0.12%
2022/10/12	6	81.77	0	0.00	80.80	6	9,170	0.07%
2022/10/11	1	84.30	0	0.00	84.50	1	8,910	0.01%
2022/10/07	1	85.30	0	0.00	85.10	1	8,876	0.01%
2022/09/30	0	0.00	1	86.70	86.60	-1	9,474	-0.01%
2022/09/22	1	85.20	0	0.00	85.90	1	11,152	0.01%
2022/09/21	1	86.00	0	0.00	86.20	1	11,252	0.01%
2022/09/19	2	86.00	0	0.00	85.50	2	11,293	0.02%
2022/09/16	9	87.06	0	0.00	86.50	9	11,213	0.08%
2022/09/14	5	88.14	0	0.00	88.10	5	9,981	0.05%
2022/09/13	0	0.00	1	89.10	90.30	-1	9,999	-0.01%
2022/09/12	0	0.00	5	89.50	89.40	-5	10,050	-0.05%
2022/09/08	1.1	87.71	0	0.00	88.30	1.1	10,178	0.01%
2022/09/07	5	89.00	0	0.00	88.30	5	10,164	0.05%
2022/09/06	0	0.00	5	89.80	89.80	-5	10,169	-0.05%
2022/09/02	6	89.33	0	0.00	88.80	6	10,165	0.06%
2022/09/01	5	89.68	0	0.00	90.00	5	10,051	0.05%
2022/08/23	1	93.80	0	0.00	93.60	1	10,638	0.01%
2022/08/15	0	0.00	1	94.50	94.50	-1	10,889	-0.01%
2022/08/12	0	0.00	4	94.00	93.80	-4	10,944	-0.04%
2022/08/05	1	91.10	1	91.00	91.00	0	11,228	0.00%
2022/08/03	2	90.75	0	0.00	91.70	2	11,106	0.02%
2022/08/02	6	91.17	0	0.00	91.60	6	11,103	0.05%
2022/07/29	0	0.00	2	92.00	92.00	-2	10,996	-0.02%
2022/07/26	2	90.30	0	0.00	90.30	2	10,952	0.02%
2022/07/22	0	0.00	0.5	88.48	87.90	-0.5	10,914	0.00%
2022/07/21	0	0.00	1	88.70	88.80	-1	10,861	-0.01%
2022/07/18	0	0.00	8	87.50	88.00	-8	10,611	-0.08%
2022/07/15	0.5	87.20	0	0.00	86.60	0.5	10,582	0.00%
2022/07/13	3	85.80	0	0.00	85.70	3	10,502	0.03%
2022/07/12	0	0.00	3	85.37	85.40	-3	10,277	-0.03%
2022/07/11	2	85.50	0	0.00	84.90	2	10,133	0.02%
2022/07/08	4	84.83	1	85.10	85.00	3	10,017	0.03%
2022/07/07	7	84.91	2	85.10	84.60	5	9,785	0.05%
2022/07/06	4.1	88.02	0	0.00	87.00	4.1	9,401	0.04%
2022/07/05	3	93.53	0	0.00	94.00	3	9,018	0.03%
2022/07/01	3	108.00	0	0.00	108.00	3	8,220	0.04%
2022/06/28	3	109.50	0	0.00	109.50	3	7,922	0.04%
2022/06/23	0	0.00	1	108.00	108.00	-1	7,887	-0.01%
2022/06/06	1	108.00	2	108.50	108.50	-1	8,280	-0.01%
2022/05/27	0	0.00	14	106.14	106.50	-14	8,112	-0.17%
2022/05/18	1	103.50	0	0.00	104.50	1	8,342	0.01%
2022/05/12	2	102.00	0	0.00	100.50	2	8,299	0.02%
2022/05/09	0	0.00	1	104.00	103.50	-1	8,273	-0.01%
2022/05/06	1	105.00	0	0.00	105.50	1	8,259	0.01%
2022/05/05	1	106.50	1	106.00	106.00	0	8,321	0.00%
2022/04/28	0	0.00	1	104.50	104.50	-1	8,519	-0.01%
2022/04/27	0	0.00	1	104.50	104.50	-1	8,485	-0.01%
2022/04/25	2	105.00	0	0.00	106.00	2	8,385	0.02%
2022/04/18	10	105.00	0	0.00	104.50	10	8,377	0.12%
2022/03/30	0	0.00	2	106.50	106.50	-2	8,086	-0.02%
2022/03/22	1	107.00	0	0.00	107.50	1	7,989	0.01%
2022/03/21	0	0.00	3	107.50	107.50	-3	8,039	-0.04%
2022/03/17	0	0.00	3	107.50	107.00	-3	7,913	-0.04%
2022/03/16	1	105.00	0	0.00	106.00	1	7,773	0.01%
2022/03/15	2	105.50	0	0.00	106.00	2	7,648	0.03%
2022/03/14	3	106.17	0	0.00	106.50	3	7,660	0.04%
2022/03/11	0	0.00	10	108.00	106.50	-10	7,593	-0.13%
2022/03/10	10	105.00	0	0.00	105.00	10	7,386	0.14%
2022/03/08	6	104.83	0	0.00	104.00	6	7,210	0.08%
2022/03/07	13	106.65	0	0.00	106.00	13	7,029	0.18%
2022/03/03	0	0.00	2	109.00	109.00	-2	7,095	-0.03%
2022/03/02	1	109.00	1	108.00	108.50	0	7,035	0.00%
2022/03/01	0	0.00	5.2	108.00	108.00	-5.2	6,869	-0.08%
2022/02/23	1	105.00	3	105.50	105.00	-2	6,722	-0.03%
2022/02/22	23	104.00	0	0.00	104.00	23	6,939	0.33%
2022/02/21	3	105.00	0	0.00	105.00	3	6,927	0.04%
2022/02/16	0	0.00	3	106.00	106.50	-3	6,983	-0.04%
2022/02/15	3	104.50	0	0.00	104.00	3	6,925	0.04%
2022/01/26	0	0.00	3	105.33	105.00	-3	7,364	-0.04%
2022/01/25	22.3	103.50	0	0.00	104.50	22.3	7,448	0.30%
2022/01/24	0	0.00	1	105.50	105.50	-1	7,437	-0.01%
2022/01/21	20	105.00	0	0.00	105.00	20	7,573	0.26%
2022/01/12	0	0.00	30	107.50	109.00	-30	8,218	-0.37%
2022/01/11	40	105.38	1	106.00	106.00	39	8,138	0.48%
2022/01/10	0	0.00	1	105.50	105.50	-1	8,211	-0.01%
2022/01/06	0	0.00	1	106.00	106.50	-1	8,455	-0.01%
2022/01/05	0	0.00	4	104.50	105.50	-4	8,674	-0.05%
2022/01/04	0	0.00	0.1	105.00	105.00	-0.1	8,834	0.00%
2021/12/29	0	0.00	3	105.67	105.50	-3	9,599	-0.03%
2021/12/28	0	0.00	2	105.00	105.00	-2	9,998	-0.02%
2021/12/22	2	104.00	0	0.00	103.00	2	11,222	0.02%
2021/12/21	0	0.00	1	103.00	103.50	-1	11,654	-0.01%
2021/12/17	0	0.00	1	103.00	103.00	-1	12,381	-0.01%
2021/12/16	2.2	101.77	0	0.00	101.50	2.2	12,350	0.02%
2021/12/15	11	102.05	1	102.50	102.00	10	12,302	0.08%
2021/12/14	1	103.50	0	0.00	103.50	1	12,313	0.01%
2021/11/29	0	0.00	1	104.00	103.00	-1	12,270	-0.01%
2021/11/26	3.5	103.57	0	0.00	103.50	3.5	12,251	0.03%
2021/11/19	10	104.70	1	104.00	103.50	9	12,136	0.07%
2021/11/18	1	107.00	0	0.00	107.00	1	11,918	0.01%
2021/11/17	4	105.50	0	0.00	106.00	4	11,820	0.03%
2021/11/15	0	0.00	10	107.00	107.00	-10	11,682	-0.09%
2021/11/11	20	105.25	0	0.00	105.50	20	11,592	0.17%
2021/11/10	1	106.50	1	106.50	107.00	0	11,432	0.00%
2021/11/09	11	108.00	0.3	108.00	107.50	10.7	11,333	0.09%
2021/11/08	1	110.00	0	0.00	110.00	1	11,165	0.01%
2021/11/05	0	0.00	1	107.50	107.00	-1	11,022	-0.01%
2021/11/04	1	106.50	2	106.00	106.00	-1	10,998	-0.01%
2021/11/03	1	107.00	0	0.00	107.50	1	10,927	0.01%
2021/11/02	1	106.00	0	0.00	106.50	1	10,863	0.01%
2021/10/29	1	107.00	0	0.00	107.50	1	10,641	0.01%
2021/10/22	1	110.00	1	110.00	110.00	0	10,514	0.00%
2021/10/21	1	111.50	0	0.00	113.50	1	10,413	0.01%
2021/10/20	9	112.00	0	0.00	113.50	9	10,215	0.09%
2021/10/15	1	111.50	0	0.00	114.50	1	9,956	0.01%
2021/10/13	3	118.67	0	0.00	115.50	3	9,741	0.03%
2021/10/12	0	0.00	1	117.00	117.50	-1	9,496	-0.01%
2021/10/08	0	0.00	0.1	118.00	118.00	-0.1	9,317	0.00%
2021/10/07	0	0.00	1	118.00	118.00	-1	9,224	-0.01%
2021/10/06	1	118.00	1	118.00	118.00	0	9,030	0.00%
2021/10/05	3	114.33	40	115.45	115.00	-37	8,643	-0.43%
2021/10/01	0	0.00	1	108.50	110.00	-1	8,267	-0.01%
2021/09/30	31	114.47	10	113.00	113.50	21	8,093	0.26%
2021/09/29	0	0.00	0.1	113.00	113.50	-0.1	7,876	0.00%
2021/09/28	5	113.00	36	112.96	114.00	-31	7,485	-0.41%
2021/09/27	37	111.50	4	110.75	111.50	33	7,240	0.46%
2021/09/23	0	0.00	1	102.00	102.50	-1	6,662	-0.02%
2021/09/16	0	0.00	1	103.50	103.00	-1	6,553	-0.02%
2021/09/14	0	0.00	1	102.00	102.00	-1	6,401	-0.02%
2021/09/13	0	0.00	0.1	99.70	100.50	-0.1	6,345	0.00%
2021/09/09	3	98.80	0	0.00	99.10	3	6,426	0.05%
2021/09/06	1	99.70	0	0.00	99.30	1	6,401	0.02%
2021/08/23	0	0.00	1	97.80	98.00	-1	6,695	-0.01%
2021/08/20	3	96.60	0	0.00	95.80	3	6,783	0.04%
2021/08/13	2	99.70	0	0.00	99.80	2	6,969	0.03%
2021/08/11	3	99.50	0	0.00	100.50	3	7,155	0.04%
2021/08/06	0	0.00	0.5	102.00	102.50	-0.5	7,496	-0.01%
2021/07/29	0	0.00	1	102.00	102.00	-1	9,390	-0.01%
2021/07/28	0	0.00	2	99.80	100.00	-2	9,444	-0.02%
2021/07/27	0	0.00	2.7	99.67	99.70	-2.7	9,707	-0.03%
2021/07/23	1	101.50	0	0.00	101.50	1	9,904	0.01%
2021/07/21	10	99.92	0	0.00	100.00	10	10,054	0.10%
2021/07/16	1	104.00	0	0.00	104.50	1	10,397	0.01%
2021/07/09	1	101.50	0	0.00	103.50	1	11,480	0.01%
2021/07/07	1	105.00	0	0.00	105.00	1	11,659	0.01%
2021/07/05	0	0.00	2	107.25	107.50	-2	11,944	-0.02%
2021/07/02	3	105.83	3	106.83	105.00	0	11,846	0.00%
2021/06/30	2	103.50	0	0.00	103.00	2	11,629	0.02%
2021/06/25	0	0.00	10	103.50	104.00	-10	11,585	-0.09%
2021/06/24	10	102.50	5	102.50	103.00	5	11,552	0.04%
2021/06/23	10	102.00	12	103.04	103.50	-2	11,629	-0.02%
2021/06/22	10	101.50	12	102.46	102.00	-2	11,630	-0.02%
2021/06/21	3	100.00	0	0.00	100.00	3	11,629	0.03%
2021/06/15	1	104.00	0	0.00	104.00	1	12,051	0.01%
2021/06/09	2	103.00	0	0.00	103.00	2	12,382	0.02%
2021/06/02	0	0.00	22	105.36	106.00	-22	12,873	-0.17%
2021/05/31	0	0.00	0.2	102.50	103.50	-0.2	13,056	0.00%
2021/05/28	5	101.00	4.2	101.00	101.50	0.8	13,265	0.01%
2021/05/27	1	100.00	1	100.50	101.00	0	13,310	0.00%
2021/05/25	20	102.50	0	0.00	102.50	20	13,572	0.15%
2021/05/21	0	0.00	2	98.50	98.10	-2	13,981	-0.01%
2021/05/20	0	0.00	1	96.50	96.80	-1	14,099	-0.01%
2021/05/19	2	97.05	0	0.00	98.50	2	14,120	0.01%
2021/05/18	0	0.00	3	98.00	97.90	-3	14,190	-0.02%
2021/05/14	2	94.50	0	0.00	95.50	2	14,412	0.01%
2021/05/13	0	0.00	0.1	94.50	94.30	-0.1	14,304	0.00%
2021/05/12	13	97.86	3	97.60	95.70	10	14,150	0.07%
2021/05/11	3	102.33	2	102.00	102.50	1	13,816	0.01%
2021/05/10	3	105.50	0	0.00	106.00	3	13,578	0.02%
2021/05/07	10.1	108.15	5	107.80	105.00	5.1	13,578	0.04%
2021/05/06	0	0.00	27.2	112.13	113.00	-27.2	13,037	-0.21%
2021/05/05	1	107.50	0	0.00	108.00	1	12,639	0.01%
2021/05/04	3	107.50	12	108.08	107.00	-9	12,607	-0.07%
2021/05/03	0	0.00	1	108.50	107.50	-1	12,346	-0.01%
2021/04/29	0.5	106.50	0	0.00	106.00	0.5	12,280	0.00%
2021/04/27	1	107.50	1	108.00	108.50	0	12,241	0.00%
2021/04/26	0	0.00	1	106.50	107.50	-1	12,198	-0.01%
2021/04/23	2	105.50	2	105.50	107.00	0	12,214	0.00%
2021/04/22	11	107.50	11	109.36	108.00	0	12,183	0.00%
2021/04/20	2	109.75	0.3	109.00	109.50	1.7	11,881	0.01%
2021/04/19	1	110.50	3	111.33	111.50	-2	11,803	-0.02%
2021/04/16	6	108.92	11	109.95	109.00	-5	11,759	-0.04%
2021/04/15	4	107.63	2	108.25	108.00	2	11,627	0.02%
2021/04/14	1	104.00	4	103.63	104.00	-3	11,382	-0.03%
2021/04/13	0	0.00	4	102.00	102.00	-4	11,226	-0.04%
2021/04/09	4	103.75	13	102.88	103.00	-9	11,135	-0.08%
2021/04/01	10	100.50	0	0.00	100.50	10	11,227	0.09%
2021/03/31	0	0.00	1	100.50	101.00	-1	11,238	-0.01%
2021/03/30	1	100.00	1.6	100.81	100.50	-0.6	11,190	-0.01%
2021/03/29	0	0.00	8	101.50	101.50	-8	11,165	-0.07%
2021/03/26	0	0.00	1	100.00	101.00	-1	11,355	-0.01%
2021/03/17	1	101.50	0	0.00	101.00	1	10,961	0.01%
2021/03/16	4	100.63	1.1	101.00	101.00	2.9	10,913	0.03%
2021/03/12	0	0.00	5	105.50	105.00	-5	10,818	-0.05%
2021/03/11	0	0.00	2	105.00	105.00	-2	10,867	-0.02%
2021/03/10	2	105.50	20	105.63	104.50	-18	10,873	-0.17%
2021/03/09	1	102.50	3	103.00	102.50	-2	10,713	-0.02%
2021/03/08	0	0.00	5	102.50	101.50	-5	10,687	-0.05%
2021/03/04	0.4	101.00	0	0.00	101.50	0.4	10,798	0.00%
2021/03/03	0.1	100.00	9	100.78	101.00	-8.9	10,696	-0.08%
2021/03/02	0	0.00	10	99.20	98.20	-10	10,379	-0.10%
2021/02/26	8	97.48	2	97.60	97.50	6	10,298	0.06%
2021/02/25	0	0.00	3	100.50	100.00	-3	10,107	-0.03%
2021/02/24	0	0.00	6	99.90	100.00	-6	10,050	-0.06%
2021/02/23	10	99.40	5	98.04	99.70	5	9,860	0.05%
2021/02/19	0	0.00	1	96.40	95.30	-1	9,516	-0.01%
2021/02/17	5	94.90	10	92.00	96.20	-5	9,652	-0.05%
2021/02/02	0	0.00	2	89.80	90.10	-2	10,400	-0.02%
2021/02/01	0	0.00	1	87.90	88.10	-1	10,368	-0.01%
2021/01/29	6	88.10	0	0.00	87.00	6	10,363	0.06%
2021/01/28	5	88.50	0	0.00	89.10	5	10,225	0.05%
2021/01/27	1	91.10	2	91.10	90.80	-1	10,138	-0.01%
2021/01/26	3	90.80	0	0.00	91.10	3	10,166	0.03%
2021/01/22	2	90.30	0	0.00	90.60	2	10,035	0.02%
2021/01/21	0	0.00	1	92.00	91.40	-1	9,958	-0.01%
2021/01/20	4	92.13	1	91.40	91.60	3	9,906	0.03%
2021/01/19	6	92.70	1	93.10	93.20	5	9,717	0.05%
2021/01/14	5	97.00	0	0.00	97.40	5	9,381	0.05%
2021/01/12	10	97.80	0.5	97.70	97.60	9.5	9,228	0.10%
2021/01/11	2	98.60	2	98.50	99.00	0	9,133	0.00%
2021/01/08	0	0.00	3	97.90	98.00	-3	8,987	-0.03%
2021/01/07	0	0.00	11	96.59	97.10	-11	8,858	-0.12%
2021/01/06	1	94.00	0	0.00	94.40	1	8,694	0.01%
2021/01/05	10	95.00	0	0.00	95.00	10	8,583	0.12%
2020/12/31	4	96.35	0	0.00	96.40	4	8,346	0.05%
2020/12/30	0	0.00	2	95.75	96.70	-2	8,215	-0.02%
2020/12/28	0.5	93.80	14	93.83	93.80	-13.5	8,040	-0.17%
2020/12/24	0	0.00	2	92.70	92.60	-2	8,038	-0.02%
2020/12/23	0	0.00	1	92.00	91.50	-1	8,049	-0.01%
2020/12/22	15	92.67	11	93.27	92.10	4	8,079	0.05%
2020/12/21	8	91.50	2	91.20	92.30	6	8,082	0.07%
2020/12/17	0	0.00	2	89.20	89.80	-2	7,980	-0.03%
2020/12/11	2	90.00	0	0.00	89.80	2	8,648	0.02%
2020/12/10	0	0.00	2	89.90	89.90	-2	8,584	-0.02%
2020/12/08	0	0.00	3	89.80	89.50	-3	8,451	-0.04%
2020/12/07	3	89.47	1	89.70	89.50	2	8,341	0.02%
2020/12/04	0.2	89.75	1	89.50	89.30	-0.8	8,247	-0.01%
2020/12/03	0	0.00	6	88.27	88.50	-6	8,034	-0.07%
2020/11/25	0	0.00	1	88.40	87.80	-1	7,670	-0.01%
2020/11/18	3	87.83	0	0.00	88.00	3	7,348	0.04%
2020/11/16	2	87.50	1	88.50	88.10	1	7,186	0.01%
2020/11/13	1	87.20	0	0.00	87.00	1	6,953	0.01%
2020/11/12	0	0.00	2	87.70	88.00	-2	6,845	-0.03%
2020/11/11	3	86.23	19.1	87.58	89.00	-16.1	6,688	-0.24%
2020/11/10	0	0.00	5	83.94	84.90	-5	6,018	-0.08%
2020/11/09	2	82.20	1	82.00	81.80	1	5,593	0.02%
2020/11/06	2	81.20	2	81.50	81.50	0	5,562	0.00%
2020/11/05	0	0.00	4	81.50	81.50	-4	5,614	-0.07%
2020/11/03	0	0.00	4	80.60	81.00	-4	5,642	-0.07%
2020/10/26	0	0.00	33.2	80.20	80.20	-33.2	5,695	-0.58%
2020/10/23	0	0.00	2	79.80	79.80	-2	5,733	-0.03%
2020/10/20	0	0.00	2	79.30	79.50	-2	6,171	-0.03%
2020/10/16	1	79.10	0	0.00	79.00	1	6,266	0.02%
2020/10/15	2	79.20	0	0.00	79.20	2	6,293	0.03%
2020/10/14	1	80.30	0	0.00	80.00	1	6,238	0.02%
2020/10/12	2	80.90	0	0.00	81.20	2	6,341	0.03%
2020/10/08	0	0.00	10	80.30	81.00	-10	6,516	-0.15%
2020/10/07	2	80.80	0	0.00	80.80	2	6,625	0.03%
2020/10/05	0	0.00	1	80.00	80.00	-1	6,730	-0.01%
2020/09/30	1	78.60	0	0.00	78.60	1	6,726	0.01%
2020/09/29	10	79.40	0	0.00	78.90	10	6,763	0.15%
2020/09/25	0	0.00	2	79.00	79.00	-2	6,906	-0.03%
2020/09/23	0	0.00	5	80.60	80.10	-5	7,012	-0.07%
2020/09/22	2	82.40	0	0.00	81.40	2	7,252	0.03%
2020/09/21	50	81.90	52	82.80	83.30	-2	7,319	-0.03%
2020/09/18	10	80.70	6	81.18	81.60	4	7,144	0.06%
2020/09/11	2	78.30	0	0.00	79.00	2	7,164	0.03%
2020/09/09	0	0.00	2	79.00	79.20	-2	7,373	-0.03%
2020/09/08	8	79.31	1	79.60	79.60	7	7,436	0.09%
2020/09/07	0	0.00	4	79.65	79.60	-4	7,528	-0.05%
2020/09/03	2	78.15	0	0.00	78.40	2	7,625	0.03%
2020/08/25	2	79.50	0	0.00	79.20	2	8,032	0.02%
2020/08/20	10	78.90	1	79.10	79.00	9	9,358	0.10%
2020/08/19	0	0.00	2	80.90	80.50	-2	9,369	-0.02%
2020/08/18	0	0.00	1.5	81.14	81.40	-1.5	9,408	-0.02%
2020/08/17	0	0.00	3	81.47	81.50	-3	9,492	-0.03%
2020/08/14	2	80.00	0	0.00	80.80	2	9,534	0.02%
2020/08/11	1	82.10	1	82.00	81.50	0	9,924	0.00%
2020/08/10	0	0.00	2	80.90	81.10	-2	9,915	-0.02%
2020/08/07	10	80.35	0	0.00	79.60	10	10,038	0.10%
2020/08/06	0	0.00	1	78.90	79.10	-1	10,188	-0.01%
2020/08/05	2	78.00	1	78.20	78.10	1	10,201	0.01%
2020/08/03	2	77.85	0	0.00	77.40	2	10,268	0.02%
2020/07/29	2	77.90	2	78.50	77.90	0	10,295	0.00%
2020/07/28	1	77.30	0	0.00	77.30	1	10,402	0.01%
2020/07/27	1	78.10	0	0.00	78.10	1	10,446	0.01%
2020/07/24	4	79.93	0	0.00	79.70	4	10,367	0.04%
2020/07/22	4	81.00	0	0.00	80.50	4	10,353	0.04%
2020/07/20	3	80.33	0	0.00	80.50	3	10,331	0.03%
2020/07/16	1	80.80	0	0.00	81.00	1	10,585	0.01%
2020/07/14	3	81.07	0	0.00	81.00	3	10,534	0.03%
2020/07/13	2	82.00	0	0.00	82.00	2	10,498	0.02%
2020/07/10	1	82.20	0	0.00	82.00	1	10,520	0.01%
2020/07/09	0	0.00	3	83.20	83.00	-3	10,542	-0.03%
2020/07/07	2	83.80	0	0.00	83.70	2	10,536	0.02%
2020/07/03	0	0.00	1	84.50	84.30	-1	10,553	-0.01%
2020/07/02	8	83.28	2	84.60	83.80	6	10,656	0.06%
2020/07/01	0	0.00	10	87.77	87.60	-10	10,480	-0.10%
2020/06/29	1	86.60	0	0.00	86.60	1	10,181	0.01%
2020/06/22	0	0.00	2	86.65	86.80	-2	10,270	-0.02%
2020/06/18	3	85.90	0	0.00	86.20	3	10,343	0.03%
2020/06/12	2	86.45	0	0.00	86.40	2	11,363	0.02%
2020/06/11	1	87.60	1	88.80	88.00	0	11,489	0.00%
2020/06/09	0	0.00	3	89.23	89.50	-3	11,742	-0.03%
2020/06/08	5	88.00	3	88.33	89.20	2	11,910	0.02%
2020/06/04	3	86.50	3	86.90	86.80	0	11,887	0.00%
2020/06/03	0	0.00	8	85.99	86.10	-8	11,988	-0.07%
2020/06/02	3	84.30	0	0.00	84.30	3	11,906	0.03%
2020/06/01	3	83.83	0	0.00	83.80	3	11,880	0.03%
2020/05/29	3	83.30	0	0.00	83.00	3	11,774	0.03%
2020/05/28	5	84.74	0	0.00	83.80	5	10,725	0.05%
2020/05/27	3	85.10	0	0.00	85.20	3	10,681	0.03%
2020/05/20	0	0.00	1	85.60	86.40	-1	10,841	-0.01%
2020/05/19	2	87.40	0	0.00	86.20	2	10,818	0.02%
2020/05/18	0	0.00	1	85.20	85.00	-1	10,570	-0.01%
2020/05/15	3	83.80	5	83.62	83.60	-2	10,494	-0.02%
2020/05/14	1	83.70	0	0.00	83.50	1	10,434	0.01%
2020/05/13	1	85.00	0	0.00	85.10	1	10,279	0.01%
2020/05/12	1	86.40	0	0.00	86.50	1	10,087	0.01%
2020/05/06	0	0.00	2	85.30	85.30	-2	9,909	-0.02%
2020/05/05	1	85.60	0	0.00	85.80	1	9,864	0.01%
2020/05/04	1	84.80	0	0.00	85.50	1	9,859	0.01%
2020/04/30	0	0.00	3	87.77	87.90	-3	9,734	-0.03%
2020/04/28	1	82.10	1	82.20	82.70	0	9,566	0.00%
2020/04/27	1	81.80	1	81.50	82.00	0	9,793	0.00%
2020/04/22	1	79.20	0	0.00	80.20	1	9,608	0.01%
2020/04/21	1	80.80	1	80.30	80.10	0	9,523	0.00%
2020/04/20	1	81.80	1	82.10	82.40	0	9,439	0.00%
2020/04/17	1	83.80	1	83.50	83.20	0	9,319	0.00%
2020/04/16	1	82.30	2	82.20	82.10	-1	9,199	-0.01%
2020/04/15	2	83.10	5	83.00	83.10	-3	9,122	-0.03%
2020/04/14	1	80.80	0	0.00	82.20	1	9,057	0.01%
2020/04/09	5	80.80	0	0.00	80.60	5	8,969	0.06%
2020/04/08	10	80.40	0	0.00	80.40	10	8,895	0.11%
2020/04/07	10	79.60	4	79.65	79.80	6	8,766	0.07%
2020/04/06	3	76.63	1	76.80	77.60	2	8,649	0.02%
2020/04/01	1	74.40	0	0.00	74.40	1	8,483	0.01%
2020/03/27	0.9	75.00	0	0.00	74.70	0.9	8,114	0.01%
2020/03/24	0	0.00	1	70.20	70.50	-1	7,851	-0.01%
2020/03/23	0	0.00	5	66.80	66.70	-5	7,820	-0.06%
2020/03/20	6	68.63	0	0.00	68.80	6	7,659	0.08%
2020/03/19	9	66.10	1	65.90	66.60	8	7,292	0.11%
2020/03/18	5	73.04	0	0.00	70.00	5	6,941	0.07%
2020/03/17	1	74.10	0	0.00	74.60	1	6,617	0.02%
2020/03/16	4	80.05	0	0.00	78.20	4	6,390	0.06%
2020/03/13	6	78.58	1	78.00	80.60	5	6,270	0.08%
2020/03/12	3	84.50	0	0.00	84.00	3	5,995	0.05%
2020/03/11	1	89.00	0	0.00	88.90	1	5,750	0.02%
2020/03/10	2	88.75	0	0.00	89.00	2	5,679	0.04%
2020/03/09	2	89.00	0	0.00	89.30	2	5,588	0.04%
2020/03/03	1	90.50	1	91.20	91.60	0	5,337	0.00%
2020/03/02	3	89.93	0	0.00	90.00	3	5,293	0.06%
2020/02/26	8	91.71	0	0.00	91.50	8	5,311	0.15%
2020/02/24	7	93.47	0	0.00	93.30	7	5,016	0.14%
2020/02/21	2	95.30	1	94.60	94.60	1	4,997	0.02%
2020/02/19	0	0.00	1	96.30	96.20	-1	4,956	-0.02%
2020/02/10	0	0.00	2	93.20	94.00	-2	4,973	-0.04%
2020/02/05	2	92.70	0	0.00	92.70	2	5,046	0.04%
2020/01/30	5	95.50	0	0.00	91.60	5	4,914	0.10%
2020/01/15	1	98.10	4	98.00	98.50	-3	4,749	-0.06%
2020/01/14	12	98.63	0	0.00	98.80	12	4,751	0.25%
2020/01/10	1	99.80	0	0.00	99.80	1	4,702	0.02%
2020/01/07	0	0.00	1.8	101.00	101.50	-1.8	4,814	-0.04%
2020/01/06	0	0.00	5	101.50	102.00	-5	4,817	-0.10%
2019/12/25	3	99.90	0	0.00	100.00	3	4,830	0.06%
2019/12/20	0	0.00	2	100.00	101.00	-2	4,972	-0.04%
2019/12/19	5	99.70	0	0.00	99.90	5	4,933	0.10%
2019/12/18	0	0.00	1	99.90	101.50	-1	4,870	-0.02%
2019/12/17	0	0.00	6	98.60	99.10	-6	4,824	-0.12%
2019/12/16	0	0.00	1	97.60	96.80	-1	4,750	-0.02%
2019/12/05	3	96.57	0	0.00	96.40	3	4,997	0.06%
2019/12/03	5	97.00	0	0.00	97.50	5	5,063	0.10%
2019/12/02	0	0.00	1	97.80	98.10	-1	5,139	-0.02%
2019/11/29	0	0.00	1	97.10	97.20	-1	5,162	-0.02%
2019/11/28	1	98.00	0	0.00	98.30	1	5,154	0.02%
2019/11/27	0	0.00	3	98.10	98.40	-3	5,230	-0.06%
2019/11/19	1	96.70	0	0.00	97.40	1	5,175	0.02%
2019/11/13	0.1	96.30	0	0.00	96.30	0.1	5,417	0.00%
2019/11/08	1	97.40	0	0.00	97.40	1	5,701	0.02%
2019/11/07	1	97.70	0	0.00	98.20	1	5,712	0.02%
2019/11/05	0	0.00	1	99.30	98.90	-1	5,736	-0.02%
2019/11/04	0	0.00	1	98.20	98.90	-1	5,770	-0.02%
2019/10/30	0	0.00	1	97.70	98.30	-1	6,088	-0.02%
2019/10/24	0	0.00	4	97.30	97.50	-4	6,214	-0.06%
2019/10/23	0	0.00	1	96.50	95.80	-1	6,220	-0.02%
2019/10/22	0	0.00	2	96.35	96.80	-2	6,250	-0.03%
2019/10/21	0	0.00	1	96.60	95.40	-1	6,272	-0.02%
2019/10/18	1.7	96.10	1	96.70	96.00	0.7	6,303	0.01%
2019/10/17	0	0.00	5	96.00	96.60	-5	6,329	-0.08%
2019/10/16	0	0.00	1	95.90	95.90	-1	6,297	-0.02%
2019/10/15	0	0.00	2	94.20	94.60	-2	6,349	-0.03%
2019/10/14	2	93.30	0	0.00	93.30	2	6,339	0.03%
2019/10/09	2	93.70	0	0.00	93.10	2	6,348	0.03%
2019/10/08	5	94.12	0	0.00	94.30	5	6,398	0.08%
2019/10/02	1	93.90	0	0.00	93.80	1	6,552	0.02%
2019/09/27	6	94.95	0	0.00	94.50	6	6,460	0.09%
2019/09/23	1	96.70	0	0.00	96.80	1	6,950	0.01%
2019/09/18	0.2	97.60	0	0.00	97.60	0.2	7,017	0.00%
2019/09/17	1	98.00	0	0.00	97.80	1	7,015	0.01%
2019/09/16	6	99.48	1	99.50	98.00	5	7,083	0.07%
2019/09/12	0	0.00	5	96.40	96.10	-5	6,938	-0.07%
2019/09/06	4	95.50	0	0.00	95.20	4	7,008	0.06%
2019/09/05	0.5	96.10	0	0.00	96.00	0.5	6,995	0.01%
2019/08/06	6	95.00	0	0.00	95.80	6	6,521	0.09%
2019/08/05	1.1	96.75	0	0.00	96.50	1.1	6,467	0.02%
2019/08/02	5	98.44	0	0.00	97.50	5	6,390	0.08%
2019/08/01	1	99.50	0	0.00	99.50	1	6,345	0.02%
2019/07/25	0	0.00	0.3	102.00	101.50	-0.3	6,397	0.00%
2019/07/24	1	101.50	0	0.00	101.00	1	6,399	0.02%
2019/07/23	0	0.00	1	103.00	103.50	-1	6,375	-0.02%
2019/07/17	4	101.88	0	0.00	102.00	4	6,279	0.06%
2019/07/15	1	105.50	0	0.00	105.50	1	6,133	0.02%
2019/07/11	0	0.00	1	102.50	102.50	-1	6,168	-0.02%
2019/07/02	3	107.00	0	0.00	105.50	3	6,233	0.05%
2019/07/01	1	115.00	0	0.00	115.00	1	5,842	0.02%
2019/05/28	0	0.00	1	109.50	110.00	-1	5,967	-0.02%
2019/05/23	1	108.50	0	0.00	109.00	1	5,940	0.02%
2019/05/15	0	0.00	1	109.00	109.00	-1	6,131	-0.02%
2019/05/09	1	108.00	1	108.50	108.50	0	6,312	0.00%
2019/05/08	1	109.50	0	0.00	109.50	1	6,271	0.02%
2019/05/03	1	111.00	0	0.00	111.00	1	6,294	0.02%
2019/04/25	0	0.00	1	110.50	110.50	-1	6,181	-0.02%
2019/04/19	0	0.00	4	108.50	108.50	-4	6,352	-0.06%
2019/04/18	7	107.64	0	0.00	108.00	7	6,508	0.11%
2019/04/17	1	108.00	0	0.00	109.00	1	6,654	0.02%
2019/04/16	2	108.25	1	109.00	109.00	1	6,733	0.01%
2019/04/15	1	108.50	1	109.00	108.50	0	6,752	0.00%
2019/04/12	7	108.50	0	0.00	108.50	7	6,840	0.10%
2019/04/09	1	108.00	0	0.00	109.50	1	6,949	0.01%
2019/04/08	1	108.00	0	0.00	108.00	1	6,891	0.01%
2019/04/03	0.5	108.00	0	0.00	108.00	0.5	6,814	0.01%
2019/04/02	0.5	107.50	0	0.00	108.00	0.5	6,812	0.01%
2019/04/01	1	107.50	0	0.00	107.50	1	6,784	0.01%
2019/03/28	2	109.00	0	0.00	109.00	2	6,619	0.03%
2019/03/27	1	109.00	0	0.00	109.00	1	6,640	0.02%
2019/03/15	2	103.50	4	104.25	105.50	-2	6,778	-0.03%
2019/03/14	4	103.75	4	104.25	104.00	0	6,674	0.00%
2019/03/13	2	104.00	0	0.00	104.50	2	6,710	0.03%
2019/03/12	2	104.00	6	104.33	104.50	-4	6,731	-0.06%
2019/03/11	4	103.25	0	0.00	103.00	4	6,722	0.06%
2019/03/07	0	0.00	12	103.67	105.50	-12	6,752	-0.18%
2019/03/06	2	102.00	0	0.00	103.00	2	6,719	0.03%
2019/03/05	2	101.50	4	102.00	102.00	-2	6,726	-0.03%
2019/03/04	4	101.75	2	102.50	101.50	2	6,723	0.03%
2019/02/27	6	103.00	2	103.50	102.50	4	6,634	0.06%
2019/02/26	10	102.90	4	103.25	103.00	6	6,577	0.09%
2019/02/25	2	103.00	2	103.50	103.50	0	6,478	0.00%
2019/02/21	0	0.00	1	104.00	103.50	-1	6,456	-0.02%
2019/02/20	2	102.25	9	102.94	103.00	-7	6,439	-0.11%
2019/02/19	3	101.83	3	102.50	102.50	0	6,379	0.00%
2019/02/18	8	101.94	9	102.72	102.50	-1	6,311	-0.02%
2019/02/15	7	101.86	2	102.25	101.50	5	6,270	0.08%
2019/02/14	3	101.83	2	102.25	101.50	1	6,217	0.02%
2019/02/13	2	101.50	6	102.00	101.50	-4	6,160	-0.06%
2019/02/12	0	0.00	1	101.00	101.50	-1	6,179	-0.02%
2019/02/11	7	101.00	0	0.00	100.00	7	6,218	0.11%
2019/01/30	0	0.00	3	101.83	102.00	-3	6,170	-0.05%
2019/01/29	1	101.00	0	0.00	101.00	1	6,160	0.02%
2019/01/28	1	101.50	0	0.00	101.50	1	6,139	0.02%
2019/01/25	0	0.00	1	102.00	102.00	-1	6,147	-0.02%
2019/01/24	1	100.00	0	0.00	100.00	1	6,129	0.02%
2019/01/23	2	101.50	0	0.00	101.00	2	6,141	0.03%
2019/01/09	1	100.00	2	101.75	102.50	-1	6,326	-0.02%
2019/01/08	0	0.00	7	102.21	102.00	-7	6,152	-0.11%
2019/01/07	0	0.00	2	99.00	99.50	-2	6,110	-0.03%
2019/01/03	1	97.00	0	0.00	96.00	1	6,528	0.02%
2019/01/02	3	98.87	0	0.00	97.60	3	6,492	0.05%
2018/12/28	0	0.00	2	100.45	101.00	-2	6,477	-0.03%
2018/12/20	0	0.00	4	99.70	99.60	-4	7,340	-0.05%
2018/12/19	0	0.00	1	99.40	99.30	-1	7,425	-0.01%
2018/12/18	2	98.25	0	0.00	98.00	2	7,622	0.03%
2018/12/17	1	99.50	0	0.00	99.30	1	7,966	0.01%
2018/12/14	0	0.00	1	99.30	99.20	-1	8,070	-0.01%
2018/12/11	3	98.67	0	0.00	98.50	3	8,323	0.04%
2018/12/10	1	99.50	0	0.00	99.50	1	8,291	0.01%
2018/12/07	1	100.50	0	0.00	100.50	1	8,346	0.01%
2018/12/03	0	0.00	2	102.50	102.00	-2	8,392	-0.02%
2018/11/30	0	0.00	1	100.50	100.00	-1	8,334	-0.01%
2018/11/27	3	99.40	0	0.00	99.00	3	8,158	0.04%
2018/11/22	0	0.00	1	101.00	101.00	-1	8,174	-0.01%
2018/11/21	1	99.80	0	0.00	99.80	1	8,195	0.01%
2018/11/15	0	0.00	1	101.00	101.00	-1	8,247	-0.01%
2018/11/08	0	0.00	3	102.00	102.00	-3	8,272	-0.04%
2018/11/07	1	102.50	0	0.00	102.50	1	8,242	0.01%
2018/11/06	0	0.00	2	103.00	103.00	-2	8,223	-0.02%
2018/10/16	1	103.00	0	0.00	104.00	1	8,121	0.01%
2018/10/11	1	104.50	0	0.00	103.00	1	7,886	0.01%
2018/09/25	10	118.00	0	0.00	115.50	10	7,800	0.13%
2018/09/10	0	0.00	0.2	111.50	111.50	-0.2	7,473	0.00%
2018/07/24	0	0.00	1	109.50	109.50	-1	8,817	-0.01%
2018/07/23	0	0.00	1	107.50	108.50	-1	8,782	-0.01%
2018/07/20	1	106.50	0	0.00	107.50	1	8,750	0.01%
2018/07/13	0	0.00	1	108.50	110.00	-1	8,758	-0.01%
2018/07/11	3	105.67	0	0.00	106.00	3	8,633	0.03%
2018/07/02	0	0.00	1	113.00	112.50	-1	7,822	-0.01%
2018/06/15	0	0.00	10	105.50	106.00	-10	7,284	-0.14%
2018/06/12	3	107.50	0	0.00	107.50	3	7,064	0.04%
2018/05/16	0	0.00	3	111.50	111.00	-3	6,644	-0.05%
2018/05/03	0	0.00	1	104.50	104.50	-1	6,872	-0.01%
2018/04/27	0	0.00	1	104.50	104.50	-1	6,968	-0.01%
2018/03/21	0	0.00	2	107.00	106.50	-2	7,365	-0.03%
2018/03/20	1	104.50	5	105.50	105.00	-4	7,346	-0.05%
2018/03/16	1	101.00	0	0.00	102.00	1	7,292	0.01%
2018/03/13	1	102.50	0	0.00	103.00	1	7,110	0.01%
2018/03/09	1	101.00	0	0.00	101.50	1	7,156	0.01%
2018/03/08	0	0.00	1	101.50	101.50	-1	7,193	-0.01%
2018/02/06	10	97.00	1	96.40	96.70	9	6,692	0.13%
2018/01/31	0	0.00	1	104.00	103.50	-1	6,306	-0.02%
2018/01/29	0	0.00	10	104.00	104.50	-10	6,165	-0.16%
2018/01/26	48	101.50	48	102.00	103.50	0	6,101	0.00%
2018/01/25	0	0.00	1	100.50	101.50	-1	5,975	-0.02%
2018/01/23	1	99.90	0	0.00	100.00	1	5,883	0.02%
2018/01/12	0	0.00	5	101.00	101.50	-5	5,538	-0.09%
2018/01/11	1	100.50	0	0.00	101.00	1	5,442	0.02%
2018/01/09	0	0.00	0.8	102.00	102.50	-0.8	5,270	-0.02%

〈台塑股東會〉因應中國取消ECFA 攜子公司台塑美國加速分散市場Anue鉅亨－5天前

台塑

...詳全文

〈台塑股東會〉董座林健男：下半年不看淡與輝達合作石化業生成式AI應用Anue鉅亨－5天前

台塑

...詳全文

735家股東會接力上秀UDN聯合新聞網－9天前

台股股東會旺季進入倒數，在6月底前的最後二周，將由日月光投控、台塑集團等AI、金融、鋼鐵、食品龍頭領軍，共計735家接續......詳全文

台塑

券商分點績效/獲利分析

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

兆豐-復興 券商分點個股進出 兆豐-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析