• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001035.9536.25-1022,235-0.04%
2025/01/21136.1000.0036.00122,1910.00%
2025/01/20136.552136.8036.90-2021,878-0.09%
2025/01/17336.65336.6337.20021,3930.00%
2025/01/161235.261335.8435.40-120,7190.00%
2025/01/153635.9437.336.1135.55-1.320,112-0.01%
2025/01/14232.403434.0434.95-3219,133-0.17%
2025/01/13531.70432.0532.35118,3020.01%
2025/01/09632.6700.0032.00617,5170.03%
2025/01/08633.1800.0033.25617,2560.03%
2025/01/07534.9700.0034.55516,9730.03%
2025/01/061136.371136.5236.25016,7320.00%
2025/01/0300.00135.9534.50-116,475-0.01%
2024/12/31435.3500.0035.50416,3220.02%
2024/12/301136.3600.0035.501116,3390.07%
2024/12/2700.00036.6537.00016,2490.00%
2024/12/255537.4055.137.4037.40-0.116,9720.00%
2024/12/20137.2500.0036.70116,9340.01%
2024/12/19338.00338.3538.25016,5730.00%
2024/12/181037.80238.0538.15816,3580.05%
2024/12/172.137.6300.0036.802.116,0370.01%
2024/12/1600.00937.1037.10-915,971-0.06%
2024/12/13838.18138.1038.00715,9740.04%
2024/12/12239.6800.0038.85215,9610.01%
2024/12/11140.0000.0040.00115,7120.01%
2024/12/09139.8500.0040.20115,5620.01%
2024/12/06140.0500.0040.15115,4850.01%
2024/12/050.240.8000.0040.500.215,4430.00%
2024/12/02241.10140.8541.20115,7510.01%
2024/11/291141.65141.9541.351015,5750.06%
2024/11/281542.6000.0042.701515,2480.10%
2024/11/27143.351843.9043.30-1715,110-0.11%
2024/11/2600.00144.3043.85-115,039-0.01%
2024/11/22144.0000.0043.95114,7480.01%
2024/11/211344.5100.0044.101314,6620.09%
2024/11/20245.2000.0045.30214,5480.01%
2024/11/191045.8400.0045.751014,5270.07%
2024/11/1800.00247.0047.00-214,465-0.01%
2024/11/151044.1000.0044.351014,0420.07%
2024/11/14743.6500.0043.30714,0040.05%
2024/11/13244.80144.8044.80113,8440.01%
2024/11/12145.4000.0045.00113,8680.01%
2024/11/07048.60148.7548.75-113,789-0.01%
2024/11/041.346.6500.0046.801.313,8630.01%
2024/11/01146.8500.0047.10114,2060.01%
2024/10/28148.0000.0048.55114,0800.01%
2024/10/241045.851046.1546.20013,9200.00%
2024/10/170.248.6500.0048.400.214,5360.00%
2024/10/151248.6500.0048.351214,7210.08%
2024/10/140.348.8000.0050.000.314,6390.00%
2024/10/110.349.65549.6549.60-4.814,722-0.03%
2024/10/0915.349.893449.7649.55-18.814,767-0.13%
2024/10/0800.00550.9050.80-514,683-0.03%
2024/10/072251.721052.0052.201214,6140.08%
2024/10/041253.0000.0053.001214,5030.08%
2024/10/01253.0000.0053.00214,2430.01%
2024/09/302053.002053.4053.50014,1970.00%
2024/09/27553.502151.2153.50-1613,710-0.12%
2024/09/262050.152050.3050.10013,4670.00%
2024/09/252050.003650.2350.60-1613,425-0.12%
2024/09/24548.0500.0048.50513,2530.04%
2024/09/2300.001548.8348.75-1513,491-0.11%
2024/09/20549.2000.0048.75513,8610.04%
2024/09/191047.60548.6548.55514,0500.04%
2024/09/181948.82949.0248.251014,2160.07%
2024/09/16448.1000.0048.25414,7110.03%
2024/09/131046.900.246.8646.959.814,5680.07%
2024/09/1200.00145.0045.00-114,512-0.01%
2024/09/11144.2000.0044.40114,6270.01%
2024/09/10644.3500.0044.20614,6500.04%
2024/09/09544.8500.0045.00514,6020.03%
2024/09/061546.1800.0046.251514,5330.10%
2024/09/0500.0016.446.4746.20-16.414,502-0.11%
2024/09/045.247.431047.0047.00-4.814,564-0.03%
2024/09/03149.9000.0049.80114,3220.01%
2024/09/02351.1300.0050.50314,2660.02%
2024/08/30151.6000.0051.60114,3130.01%
2024/08/2811.151.4000.0051.7011.114,4420.08%
2024/08/22252.3000.0052.30214,7170.01%
2024/08/21151.9000.0052.00114,7610.01%
2024/08/20151.3000.0051.70114,7760.01%
2024/08/15252.5500.0052.50214,5720.01%
2024/08/14253.3000.0053.40214,4850.01%
2024/08/13253.101.953.4052.800.114,3240.00%
2024/08/08654.1200.0053.30614,0250.04%
2024/08/06154.901055.6055.20-913,758-0.07%
2024/08/05253.6000.0054.80213,5990.01%
2024/08/02157.6000.0057.30113,2400.01%
2024/08/0100.00158.4058.50-113,191-0.01%
2024/07/31258.0000.0057.90213,1880.02%
2024/07/2900.00159.1058.80-113,151-0.01%
2024/07/23359.00159.7058.80213,0870.02%
2024/07/221159.8000.0060.201112,9630.08%
2024/07/19560.0000.0060.10512,8120.04%
2024/07/17460.2000.0060.10412,1260.03%
2024/07/12257.703.158.0457.90-1.111,814-0.01%
2024/07/110.156.8000.0057.000.111,6350.00%
2024/07/101.156.6200.0056.501.111,6240.01%
2024/07/09357.2000.0057.00311,6350.03%
2024/07/08258.00558.2258.00-311,647-0.03%
2024/07/05457.5500.0057.30411,5860.03%
2024/07/041.557.3000.0057.601.511,6190.01%
2024/07/03156.0000.0056.50111,5670.01%
2024/07/022.156.0200.0055.902.111,5560.02%
2024/07/01257.20557.0057.20-311,363-0.03%
2024/06/27257.0000.0057.00211,3090.02%
2024/06/26357.3300.0057.20311,0130.03%
2024/06/25158.501.358.3758.40-0.310,5700.00%
2024/06/21761.190.161.1060.206.99,9410.07%
2024/06/201.360.4900.0060.501.39,1970.01%
2024/06/19260.1000.0060.0029,0150.02%
2024/06/171060.44260.3060.2088,8430.09%
2024/06/14161.10161.0061.0008,7570.00%
2024/06/122.160.9100.0060.902.18,5640.02%
2024/06/072.562.216061.8062.70-57.58,268-0.70%
2024/06/0600.004062.3062.40-408,145-0.49%
2024/06/05162.70162.8062.6008,1260.00%
2024/06/04263.81563.8063.70-38,157-0.04%
2024/06/0313.165.2100.0064.9013.18,1080.16%
2024/05/30065.8000.0065.6007,8670.00%
2024/05/27365.5000.0066.5037,8280.04%
2024/05/24266.4000.0066.3027,7270.03%
2024/05/2300.00167.0067.00-17,637-0.01%
2024/05/22367.2300.0067.5037,6170.04%
2024/05/17168.10268.3068.30-17,403-0.01%
2024/05/1600.00068.5068.4007,3920.00%
2024/05/1500.00268.9068.10-27,325-0.03%
2024/05/1400.000.168.6068.40-0.17,3570.00%
2024/05/1300.00169.0068.70-17,361-0.01%
2024/05/09267.90068.1067.7027,3630.03%
2024/05/08268.200.168.3068.301.97,3630.03%
2024/05/07468.2500.0068.3047,3990.05%
2024/05/02268.1000.0068.8027,2620.03%
2024/04/25167.8000.0067.9017,3550.01%
2024/04/23269.0000.0069.1027,6130.03%
2024/04/19167.20267.2567.10-17,762-0.01%
2024/04/18067.8000.0068.1007,6380.00%
2024/04/17267.8000.0067.8027,6940.03%
2024/04/16268.9000.0068.0027,6650.03%
2024/04/1211.270.0600.0069.7011.27,5070.15%
2024/04/095.371.0300.0071.505.37,3180.07%
2024/04/08169.50169.6070.4007,2430.00%
2024/04/03570.1200.0070.0057,2000.07%
2024/04/0100.00270.3070.90-27,167-0.03%
2024/03/25167.30167.5067.8006,8410.00%
2024/03/223567.0000.0067.00356,8160.51%
2024/03/210.167.7000.0067.400.16,7540.00%
2024/03/20166.6000.0066.8016,7500.01%
2024/03/19267.8600.0067.8026,5790.03%
2024/03/18268.3000.0068.4026,5390.03%
2024/03/1400.00369.3069.30-36,386-0.05%
2024/03/1300.00268.1068.40-26,336-0.03%
2024/03/11268.2500.0068.9026,1950.03%
2024/03/082.368.78168.8068.601.36,0930.02%
2024/03/076.269.7600.0069.806.25,8940.11%
2024/03/05170.7000.0070.4015,8480.02%
2024/03/04171.1000.0070.8015,7510.02%
2024/03/01371.3700.0071.6035,7050.05%
2024/02/27171.7100.0071.8015,6180.02%
2024/02/230.272.6000.0072.000.25,5640.00%
2024/02/2200.001.173.1373.20-1.15,606-0.02%
2024/02/20273.3000.0073.7025,6720.04%
2024/02/151.571.63371.9372.40-1.55,926-0.03%
2024/02/02172.9000.0073.5015,8450.02%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－18天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－21天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－21天前
...詳全文
台塑 相關文章