遠東新 (1402)-兆豐-復興券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
36.30
漲跌
▲0.10
漲幅
+0.28%
成交量
19,398張
產業
上市紡織類股
882人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	5	36.40	0	0.00	36.30	5	6,087	0.08%
2024/06/19	0.1	35.85	0	0.00	35.80	0.1	5,817	0.00%
2024/06/18	0	0.00	1	35.75	35.90	-1	5,839	-0.02%
2024/06/13	0	0.00	5	34.85	34.75	-5	5,808	-0.09%
2024/06/11	5	35.35	5	34.85	34.90	0	6,074	0.00%
2024/05/31	0	0.00	35	34.05	33.80	-35	5,814	-0.60%
2024/05/17	0	0.00	20	34.85	34.70	-20	5,579	-0.36%
2024/05/16	0	0.00	1	35.35	35.20	-1	5,542	-0.02%
2024/05/10	20	34.23	20	33.80	34.45	0	5,287	0.00%
2024/05/09	0	0.00	10	33.35	33.40	-10	5,167	-0.19%
2024/05/08	0	0.00	5	33.65	33.75	-5	5,184	-0.10%
2024/05/02	10	33.23	1	33.20	33.20	9	4,976	0.18%
2024/04/30	0	0.00	5	32.80	32.50	-5	4,851	-0.10%
2024/04/23	0	0.00	1	32.85	32.85	-1	4,764	-0.02%
2024/04/22	3	32.05	0	0.00	32.40	3	4,821	0.06%
2024/04/15	2	32.75	10	32.85	32.65	-8	4,525	-0.18%
2024/03/28	0	0.00	4	33.00	33.05	-4	4,623	-0.09%
2024/03/21	0	0.00	60	32.70	32.70	-60	5,412	-1.11%
2024/03/13	0	0.00	5	32.50	32.70	-5	5,894	-0.08%
2024/03/07	0	0.00	1	31.95	32.05	-1	6,235	-0.02%
2024/03/05	0	0.00	1	31.95	31.85	-1	6,744	-0.01%
2024/01/09	0	0.00	5	31.70	31.75	-5	9,041	-0.06%
2023/12/29	0	0.00	20	31.15	31.20	-20	9,309	-0.21%
2023/12/20	0	0.00	1	31.50	31.25	-1	9,118	-0.01%
2023/12/15	0	0.00	20	31.00	30.80	-20	8,538	-0.23%
2023/12/12	0	0.00	6	30.90	31.00	-6	8,661	-0.07%
2023/12/08	0	0.00	2	31.00	30.95	-2	8,747	-0.02%
2023/12/06	5	31.80	0	0.00	31.65	5	8,731	0.06%
2023/12/05	1	31.30	0	0.00	31.30	1	8,637	0.01%
2023/11/29	0	0.00	11	30.73	30.60	-11	7,885	-0.14%
2023/11/22	0	0.00	1	30.60	30.45	-1	7,182	-0.01%
2023/11/20	1	30.10	0	0.00	29.95	1	6,974	0.01%
2023/11/16	0	0.00	3	30.85	30.85	-3	6,846	-0.04%
2023/11/15	10	30.60	0	0.00	30.70	10	6,789	0.15%
2023/11/10	0	0.00	4	30.15	30.25	-4	6,768	-0.06%
2023/11/01	1	29.50	0	0.00	29.40	1	6,770	0.01%
2023/10/04	10	28.35	0	0.00	28.35	10	7,025	0.14%
2023/09/28	10	28.80	0	0.00	28.75	10	7,268	0.14%
2023/09/27	2	28.65	0	0.00	28.60	2	7,318	0.03%
2023/09/19	0	0.00	1.3	29.46	29.40	-1.3	7,464	-0.02%
2023/09/14	1	29.20	0	0.00	29.45	1	6,578	0.02%
2023/09/13	0.3	28.95	0	0.00	29.15	0.3	6,488	0.00%
2023/09/05	0	0.00	1	28.75	28.85	-1	6,564	-0.02%
2023/08/21	20	28.73	0	0.00	28.65	20	6,950	0.29%
2023/08/17	1	28.25	0	0.00	28.50	1	6,954	0.01%
2023/08/09	1	29.45	0	0.00	29.50	1	6,876	0.01%
2023/07/31	2	29.75	0	0.00	29.70	2	6,757	0.03%
2023/07/26	1	29.40	0	0.00	29.50	1	6,678	0.01%
2023/07/24	3	29.50	0	0.00	29.15	3	6,621	0.05%
2023/07/18	11	30.06	20	30.05	30.00	-9	6,469	-0.14%
2023/07/17	12	30.52	0	0.00	30.30	12	6,352	0.19%
2023/07/14	0	0.00	45	32.26	32.30	-45	6,184	-0.73%
2023/07/06	15	32.65	0	0.00	32.20	15	6,204	0.24%
2023/07/05	0	0.00	1	33.40	33.35	-1	6,031	-0.02%
2023/06/29	12	33.48	0	0.00	33.40	12	5,977	0.20%
2023/06/28	10	33.40	0	0.00	33.55	10	5,985	0.17%
2023/06/27	12	33.41	0	0.00	33.50	12	5,996	0.20%
2023/06/26	62	33.47	4	33.45	33.50	58	5,996	0.97%
2023/06/16	2	33.10	0	0.00	32.95	2	6,000	0.03%
2023/06/15	14	32.93	3	32.95	33.00	11	5,952	0.18%
2023/06/14	2	32.75	0	0.00	32.75	2	6,108	0.03%
2023/06/12	1	32.45	1	32.70	32.40	0	6,167	0.00%
2023/06/09	22	32.56	0	0.00	32.55	22	6,231	0.35%
2023/06/08	13	32.52	0	0.00	32.45	13	6,312	0.21%
2023/06/07	45	32.53	0	0.00	32.45	45	6,413	0.70%
2023/06/01	1	31.80	0	0.00	31.70	1	6,681	0.01%
2023/05/04	0.1	32.30	0	0.00	32.25	0.1	6,583	0.00%
2023/03/20	1	30.70	0	0.00	30.80	1	10,993	0.01%
2023/03/10	1	31.25	0	0.00	31.25	1	11,507	0.01%
2023/02/20	0	0.00	0	32.00	32.00	0	12,685	0.00%
2023/02/17	1	32.05	0	0.00	32.00	1	12,906	0.01%
2023/01/30	0	0.00	20	33.05	33.30	-20	13,123	-0.15%
2022/12/20	4	31.05	4	31.18	31.10	0	12,822	0.00%
2022/12/16	0	0.00	10	32.75	32.60	-10	11,756	-0.09%
2022/12/08	10	33.05	0	0.00	33.00	10	10,263	0.10%
2022/12/06	1	33.15	0	0.00	32.75	1	9,980	0.01%
2022/12/02	0	0.00	5	32.45	32.30	-5	9,539	-0.05%
2022/12/01	1	32.60	0	0.00	32.65	1	9,554	0.01%
2022/11/28	5	31.05	0	0.00	31.75	5	8,939	0.06%
2022/11/17	0	0.00	3	31.70	31.55	-3	8,485	-0.04%
2022/11/14	0	0.00	1	33.20	33.20	-1	8,054	-0.01%
2022/10/17	0	0.00	1	30.95	30.95	-1	8,364	-0.01%
2022/10/14	1	31.40	0	0.00	31.35	1	8,476	0.01%
2022/10/13	0	0.00	20	31.60	31.40	-20	8,525	-0.23%
2022/09/22	0	0.00	74	32.90	32.80	-74	8,566	-0.86%
2022/09/20	0	0.00	326	32.80	32.80	-326	8,539	-3.82%	大賣/鉅額交易
2022/09/15	10	33.00	0	0.00	33.00	10	8,451	0.12%
2022/09/14	10	32.35	0	0.00	32.15	10	8,332	0.12%
2022/08/30	0	0.00	200	32.08	32.15	-200	8,202	-2.44%	大賣/鉅額交易
2022/08/26	0	0.00	3	31.70	31.65	-3	8,041	-0.04%
2022/08/16	0	0.00	6	30.35	30.60	-6	8,708	-0.07%
2022/08/12	0	0.00	1	30.35	30.30	-1	8,691	-0.01%
2022/08/10	1	29.85	0	0.00	29.85	1	8,773	0.01%
2022/08/09	1	29.55	0	0.00	29.90	1	8,818	0.01%
2022/08/05	0	0.00	1.7	29.73	29.65	-1.7	9,067	-0.02%
2022/08/04	2	29.20	1	29.40	29.50	1	9,042	0.01%
2022/08/03	1	29.40	1	29.80	29.65	0	8,959	0.00%
2022/08/02	2	30.03	0	0.00	30.00	2	8,871	0.02%
2022/08/01	3	30.27	0	0.00	30.10	3	8,754	0.03%
2022/07/29	0	0.00	1	30.35	30.40	-1	8,693	-0.01%
2022/07/28	0	0.00	2	30.48	30.10	-2	8,613	-0.02%
2022/07/27	3	31.55	0	0.00	31.75	3	8,530	0.04%
2022/07/26	0	0.00	10	32.05	31.75	-10	8,408	-0.12%
2022/07/18	10	31.95	0	0.00	32.15	10	7,850	0.13%
2022/07/12	0	0.00	1	31.50	31.50	-1	7,563	-0.01%
2022/07/07	0	0.00	5.3	31.45	31.45	-5.3	7,544	-0.07%
2022/07/06	0	0.00	20	31.70	31.55	-20	7,502	-0.27%
2022/06/30	0	0.00	5	31.75	31.80	-5	7,333	-0.07%
2022/06/28	10	31.95	0	0.00	31.85	10	7,164	0.14%
2022/06/27	10	31.70	60	31.58	31.70	-50	7,165	-0.70%
2022/06/13	0	0.00	3	30.65	30.95	-3	7,145	-0.04%
2022/06/09	3	31.50	0	0.00	31.40	3	7,143	0.04%
2022/05/27	0	0.00	3	31.75	31.60	-3	6,682	-0.04%
2022/05/25	3	31.70	0	0.00	31.70	3	6,809	0.04%
2022/05/23	0	0.00	1	31.30	31.40	-1	6,833	-0.01%
2022/05/20	1	31.05	4	31.35	31.35	-3	6,908	-0.04%
2022/05/18	0	0.00	1	30.95	31.25	-1	6,844	-0.01%
2022/05/16	1	31.00	0	0.00	30.90	1	6,783	0.01%
2022/05/13	0	0.00	5	30.41	31.00	-5	6,707	-0.07%
2022/05/12	1	29.75	0	0.00	29.70	1	6,483	0.02%
2022/05/10	0	0.00	1	30.15	30.15	-1	6,408	-0.02%
2022/05/09	2	29.80	1	30.10	29.80	1	6,403	0.02%
2022/05/04	0	0.00	1	30.20	30.15	-1	6,362	-0.02%
2022/04/29	0	0.00	1	30.05	30.05	-1	6,408	-0.02%
2022/04/27	1	29.75	0	0.00	29.70	1	6,435	0.02%
2022/04/26	0	0.00	1	30.20	30.25	-1	6,393	-0.02%
2022/04/25	1	29.90	0	0.00	30.00	1	6,366	0.02%
2022/04/22	1	30.10	0	0.00	30.35	1	6,245	0.02%
2022/04/20	0	0.00	1	30.40	30.50	-1	6,267	-0.02%
2022/04/18	1	30.00	0	0.00	30.20	1	6,202	0.02%
2022/04/13	0	0.00	2	30.68	30.90	-2	6,107	-0.03%
2022/04/01	1	30.00	0	0.00	30.30	1	5,888	0.02%
2022/03/30	0	0.00	1	30.45	30.30	-1	5,809	-0.02%
2022/03/28	2	30.03	0	0.00	30.20	2	5,716	0.03%
2022/03/25	1	30.35	0	0.00	30.60	1	5,635	0.02%
2022/03/24	1	30.75	0	0.00	30.85	1	5,568	0.02%
2022/03/17	1	30.45	1	30.65	30.55	0	5,918	0.00%
2022/03/10	2	29.85	10	29.96	30.20	-8	5,817	-0.14%
2022/03/08	0	0.00	2.1	29.64	29.50	-2.1	5,790	-0.04%
2022/03/07	5	29.68	0	0.00	29.50	5	5,772	0.09%
2022/03/04	1	30.35	0	0.00	30.30	1	5,917	0.02%
2022/03/03	0	0.00	1	30.55	30.60	-1	5,993	-0.02%
2022/03/01	0	0.00	2	30.20	30.30	-2	6,138	-0.03%
2022/02/24	1	29.50	0	0.00	29.70	1	6,328	0.02%
2022/02/22	0	0.00	0.4	29.85	29.95	-0.4	6,343	-0.01%
2022/02/18	0	0.00	1	30.00	30.00	-1	6,347	-0.02%
2022/02/17	0	0.00	3	29.77	29.80	-3	6,513	-0.05%
2022/02/09	0	0.00	2	29.48	29.50	-2	6,677	-0.03%
2022/02/07	0	0.00	4	29.23	29.30	-4	6,679	-0.06%
2022/01/26	0	0.00	2	28.73	28.80	-2	6,635	-0.03%
2022/01/25	2	28.40	0	0.00	28.60	2	6,715	0.03%
2022/01/24	2	28.50	2	28.78	28.80	0	6,702	0.00%
2022/01/21	4	28.85	0	0.00	28.80	4	6,823	0.06%
2022/01/17	1	29.10	0	0.00	29.15	1	6,798	0.01%
2022/01/13	0	0.00	1	29.50	29.55	-1	7,063	-0.01%
2022/01/06	0	0.00	2	29.23	29.25	-2	7,241	-0.03%
2022/01/04	1	28.85	0	0.00	29.00	1	7,289	0.01%
2021/12/28	0	0.00	2	29.13	29.15	-2	7,334	-0.03%
2021/12/27	0	0.00	5	29.00	29.00	-5	7,334	-0.07%
2021/12/24	0	0.00	1	28.90	28.90	-1	7,467	-0.01%
2021/12/23	0	0.00	2	28.80	28.80	-2	7,546	-0.03%
2021/12/21	0	0.00	4	28.64	28.55	-4	7,625	-0.05%
2021/12/17	2	28.10	0	0.00	28.10	2	7,729	0.03%
2021/12/16	3	28.20	0	0.00	28.20	3	7,273	0.04%
2021/12/15	3	28.32	0	0.00	28.35	3	7,419	0.04%
2021/12/13	26	28.50	0	0.00	28.45	26	7,498	0.35%
2021/12/09	0	0.00	1	28.85	28.85	-1	7,482	-0.01%
2021/11/26	3	28.20	0	0.00	28.25	3	6,936	0.04%
2021/11/24	6	28.60	0	0.00	28.80	6	6,802	0.09%
2021/11/23	7	28.69	0	0.00	28.75	7	6,647	0.11%
2021/11/22	3	29.20	0	0.00	29.15	3	6,394	0.05%
2021/11/18	0	0.00	1	29.55	29.50	-1	6,276	-0.02%
2021/11/17	2	29.28	0	0.00	29.35	2	6,236	0.03%
2021/11/16	9	29.39	0	0.00	29.50	9	6,162	0.15%
2021/11/15	0	0.00	0.4	30.10	30.00	-0.4	6,044	-0.01%
2021/11/12	5	30.05	0	0.00	30.15	5	6,060	0.08%
2021/11/10	1	29.85	0	0.00	29.90	1	6,051	0.02%
2021/11/09	0	0.00	5	29.83	29.90	-5	6,026	-0.08%
2021/11/08	0	0.00	0.4	29.40	29.45	-0.4	5,942	-0.01%
2021/11/05	1.2	29.27	1	29.35	29.40	0.2	5,918	0.00%
2021/11/04	1	29.35	0	0.00	29.35	1	5,874	0.02%
2021/11/03	0	0.00	4	29.63	29.55	-4	5,896	-0.07%
2021/11/02	1	29.20	6	29.38	29.45	-5	5,904	-0.08%
2021/10/29	5	29.06	0	0.00	29.10	5	5,849	0.09%
2021/10/28	2	29.23	0	0.00	29.25	2	5,769	0.03%
2021/10/27	1	29.30	0	0.00	29.45	1	5,804	0.02%
2021/10/26	0	0.00	1	29.60	29.55	-1	6,014	-0.02%
2021/10/25	1	29.35	0	0.00	29.35	1	6,336	0.02%
2021/10/22	2	29.28	0	0.00	29.40	2	6,457	0.03%
2021/10/19	0	0.00	1	29.75	29.70	-1	6,402	-0.02%
2021/10/18	0	0.00	1	29.50	29.45	-1	6,392	-0.02%
2021/10/15	1	29.05	1	29.35	29.30	0	6,421	0.00%
2021/10/13	1	29.10	0	0.00	29.25	1	6,551	0.02%
2021/10/07	0	0.00	1	29.60	29.55	-1	6,645	-0.02%
2021/10/06	0	0.00	5	29.25	29.25	-5	6,701	-0.07%
2021/10/05	6	29.21	2	29.23	29.35	4	6,762	0.06%
2021/10/04	0	0.00	2	29.38	29.35	-2	6,845	-0.03%
2021/10/01	25	29.15	0	0.00	29.15	25	6,951	0.36%
2021/09/27	0	0.00	1	29.75	29.85	-1	6,803	-0.01%
2021/09/24	0	0.00	1	29.65	29.35	-1	6,843	-0.01%
2021/09/23	0	0.00	3	29.13	29.25	-3	6,853	-0.04%
2021/09/22	4	28.71	0	0.00	28.70	4	6,892	0.06%
2021/09/14	0	0.00	1	29.65	29.75	-1	6,764	-0.01%
2021/09/13	0	0.00	1	29.40	29.45	-1	6,777	-0.01%
2021/09/09	11	29.05	0	0.00	29.05	11	6,998	0.16%
2021/09/08	1	29.25	0	0.00	29.25	1	6,926	0.01%
2021/08/30	0.4	29.90	1	29.85	29.90	-0.6	6,985	-0.01%
2021/08/24	0	0.00	1	29.25	29.40	-1	7,260	-0.01%
2021/08/20	30	28.25	0	0.00	28.30	30	7,430	0.40%
2021/08/19	0	0.00	2	28.40	28.30	-2	7,602	-0.03%
2021/08/16	1	29.00	0	0.00	29.05	1	7,620	0.01%
2021/08/13	2	29.70	0	0.00	29.65	2	7,573	0.03%
2021/08/12	0	0.00	2	30.18	30.25	-2	7,637	-0.03%
2021/08/11	1	29.70	1	30.10	30.00	0	7,698	0.00%
2021/08/09	2	29.65	1	29.95	29.95	1	7,973	0.01%
2021/08/05	1	29.95	0	0.00	30.00	1	8,351	0.01%
2021/08/03	0	0.00	1	30.25	30.30	-1	9,104	-0.01%
2021/08/02	0	0.00	7	30.07	30.10	-7	9,307	-0.08%
2021/07/30	28	29.67	0	0.00	29.60	28	9,473	0.30%
2021/07/29	2	30.93	2	31.35	31.15	0	9,574	0.00%
2021/07/28	1	30.95	0	0.00	31.00	1	9,453	0.01%
2021/07/27	0.4	31.95	0	0.00	31.50	0.4	9,632	0.00%
2021/07/16	0	0.00	1	33.50	33.60	-1	10,793	-0.01%
2021/07/09	0	0.00	10	32.90	32.95	-10	11,661	-0.09%
2021/07/08	0	0.00	1	33.00	32.95	-1	11,633	-0.01%
2021/07/01	0	0.00	1	32.30	32.45	-1	12,046	-0.01%
2021/06/28	1	31.95	0	0.00	31.90	1	12,109	0.01%
2021/06/23	0	0.00	4	31.06	31.65	-4	12,488	-0.03%
2021/06/21	1	30.65	0	0.00	30.75	1	12,363	0.01%
2021/06/18	0	0.00	2	31.30	31.05	-2	12,334	-0.02%
2021/06/07	0	0.00	1	31.95	31.75	-1	12,658	-0.01%
2021/06/02	0	0.00	2	32.05	32.05	-2	12,835	-0.02%
2021/05/28	0	0.00	1	31.35	31.25	-1	13,025	-0.01%
2021/05/25	0	0.00	1	31.25	31.20	-1	13,880	-0.01%
2021/05/19	1	30.55	1	30.75	30.60	0	13,813	0.00%
2021/05/14	0	0.00	2	30.60	30.75	-2	13,754	-0.01%
2021/05/13	6	30.18	2	30.40	30.00	4	13,594	0.03%
2021/05/12	2	31.68	2	30.30	30.65	0	13,360	0.00%
2021/05/11	2	32.93	0	0.00	32.75	2	12,933	0.02%
2021/05/10	1	33.70	6	33.83	33.90	-5	12,670	-0.04%
2021/05/07	7	33.51	0	0.00	33.25	7	12,533	0.06%
2021/05/06	5	33.80	10	33.57	33.85	-5	12,389	-0.04%
2021/05/05	1	32.75	2	32.45	32.65	-1	12,148	-0.01%
2021/05/04	1	32.00	0	0.00	31.70	1	11,969	0.01%
2021/05/03	1	33.00	1	33.50	32.35	0	11,684	0.00%
2021/04/29	2	33.43	1	33.60	33.25	1	11,607	0.01%
2021/04/27	0	0.00	1	32.60	32.85	-1	11,597	-0.01%
2021/04/26	1	32.15	4	32.69	32.50	-3	11,508	-0.03%
2021/04/23	2	32.73	10	32.36	32.55	-8	11,376	-0.07%
2021/04/22	4	33.58	6	33.77	33.30	-2	11,299	-0.02%
2021/04/21	0	0.00	5	33.10	33.10	-5	10,647	-0.05%
2021/04/20	1	33.40	20	32.65	33.15	-19	10,518	-0.18%
2021/04/19	14	33.05	5	32.52	33.40	9	10,323	0.09%
2021/04/16	1	31.20	3	31.35	31.90	-2	9,904	-0.02%
2021/04/15	1	30.85	0	0.00	30.95	1	9,687	0.01%
2021/04/13	17	31.32	0	0.00	30.60	17	9,715	0.17%
2021/04/09	2	30.35	0	0.00	30.40	2	9,537	0.02%
2021/04/08	0	0.00	5	30.33	30.50	-5	9,510	-0.05%
2021/04/06	0	0.00	1	30.10	29.95	-1	9,379	-0.01%
2021/04/01	5	29.85	1	29.95	29.90	4	9,420	0.04%
2021/03/31	3	29.95	0	0.00	30.20	3	9,448	0.03%
2021/03/30	3	30.08	0	0.00	30.00	3	9,393	0.03%
2021/03/29	1	29.90	0	0.00	29.90	1	9,243	0.01%
2021/03/26	0	0.00	8	29.44	29.75	-8	9,217	-0.09%
2021/03/25	5	29.00	0	0.00	29.10	5	9,079	0.06%
2021/03/23	5	29.07	0	0.00	29.00	5	9,113	0.05%
2021/03/22	0	0.00	2	29.33	29.40	-2	9,144	-0.02%
2021/03/19	3	29.05	0	0.00	29.20	3	9,159	0.03%
2021/03/12	0	0.00	1	29.80	29.80	-1	8,896	-0.01%
2021/03/11	1	29.85	0	0.00	29.45	1	8,865	0.01%
2021/03/08	0	0.00	1	29.50	29.30	-1	8,675	-0.01%
2021/03/04	2	29.25	1	29.20	29.40	1	8,846	0.01%
2021/03/03	0	0.00	5	29.35	29.35	-5	8,753	-0.06%
2021/02/26	1	28.85	0	0.00	28.95	1	8,447	0.01%
2021/02/25	0	0.00	18	28.88	29.50	-18	8,055	-0.22%
2021/02/24	2	27.70	1	28.25	27.75	1	7,569	0.01%
2021/02/23	0	0.00	7	27.99	28.10	-7	7,539	-0.09%
2021/02/18	0	0.00	1	27.60	27.50	-1	7,725	-0.01%
2021/02/03	1	26.50	0	0.00	26.70	1	7,778	0.01%
2021/02/01	0	0.00	4	26.58	26.25	-4	7,803	-0.05%
2021/01/29	4	26.00	0	0.00	26.00	4	7,754	0.05%
2021/01/26	1	26.55	0	0.00	26.60	1	7,485	0.01%
2021/01/25	0	0.00	40	26.70	26.80	-40	7,457	-0.54%
2021/01/22	40	26.35	0	0.00	26.40	40	7,481	0.53%
2021/01/20	5	26.92	7	26.79	26.40	-2	7,367	-0.03%
2021/01/19	0	0.00	5	27.30	27.45	-5	7,118	-0.07%
2021/01/18	2	27.30	0	0.00	27.25	2	7,132	0.03%
2021/01/15	4	27.55	0	0.00	27.60	4	7,011	0.06%
2021/01/14	5	28.06	0	0.00	28.10	5	6,947	0.07%
2021/01/13	0	0.00	3	28.45	28.40	-3	6,921	-0.04%
2021/01/12	3	28.07	0	0.00	28.05	3	6,884	0.04%
2021/01/11	1	28.45	20	28.50	28.60	-19	6,860	-0.28%
2021/01/08	20	28.50	0	0.00	28.70	20	6,819	0.29%
2021/01/05	10	28.70	0	0.00	28.85	10	6,573	0.15%
2020/12/29	0	0.00	1	28.70	28.65	-1	6,398	-0.02%
2020/12/28	1	29.00	0	0.00	28.60	1	6,397	0.02%
2020/12/25	0	0.00	5.1	28.46	28.55	-5.1	6,364	-0.08%
2020/12/24	0	0.00	3	28.17	28.05	-3	6,308	-0.05%
2020/12/21	0	0.00	2	27.88	27.95	-2	6,346	-0.03%
2020/12/18	1	27.45	0	0.00	27.45	1	6,414	0.02%
2020/12/16	0	0.00	5	27.64	27.90	-5	6,526	-0.08%
2020/12/15	5	27.28	0	0.00	27.15	5	6,649	0.08%
2020/12/14	0	0.00	1	27.75	27.60	-1	6,721	-0.01%
2020/12/09	0	0.00	0.1	27.50	27.75	-0.1	7,005	0.00%
2020/12/08	1	27.45	0	0.00	27.50	1	7,036	0.01%
2020/12/04	0	0.00	1	27.60	27.65	-1	7,046	-0.01%
2020/12/03	0	0.00	1	27.70	27.40	-1	7,108	-0.01%
2020/12/01	1	27.25	0	0.00	27.50	1	7,359	0.01%
2020/11/23	0	0.00	3	28.30	28.25	-3	7,519	-0.04%
2020/11/18	1	28.20	2	28.20	28.20	-1	7,418	-0.01%
2020/11/17	0	0.00	1	28.15	28.00	-1	7,326	-0.01%
2020/11/16	3	27.40	0	0.00	27.50	3	7,345	0.04%
2020/11/13	2	27.60	0	0.00	27.60	2	7,415	0.03%
2020/11/11	0	0.00	2	27.60	27.70	-2	7,458	-0.03%
2020/11/10	0	0.00	2	26.95	26.90	-2	7,254	-0.03%
2020/11/09	0	0.00	1	26.60	26.60	-1	7,186	-0.01%
2020/10/30	0	0.00	10	25.70	25.75	-10	7,470	-0.13%
2020/10/28	0	0.00	10	25.90	26.10	-10	7,839	-0.13%
2020/10/27	2	26.00	0	0.00	25.90	2	8,024	0.02%
2020/10/19	0	0.00	1.1	26.10	26.10	-1.1	9,777	-0.01%
2020/10/06	0	0.00	0.3	26.10	26.10	-0.3	11,404	0.00%
2020/09/29	0.6	25.25	0	0.00	25.15	0.6	11,475	0.01%
2020/09/23	0	0.00	2	25.70	25.55	-2	11,728	-0.02%
2020/09/18	2	25.85	1	26.05	25.75	1	11,659	0.01%
2020/09/17	1	25.80	0	0.00	25.95	1	11,518	0.01%
2020/09/15	1	26.00	0	0.00	26.15	1	11,387	0.01%
2020/09/10	1	26.65	0	0.00	26.65	1	11,332	0.01%
2020/09/09	2	26.70	1	26.95	26.90	1	11,390	0.01%
2020/09/08	1	26.95	0	0.00	27.00	1	11,374	0.01%
2020/09/07	0	0.00	12	27.44	27.30	-12	11,348	-0.11%
2020/09/04	4	27.03	3	26.95	26.90	1	11,400	0.01%
2020/09/03	16	27.16	5	26.99	26.80	11	11,372	0.10%
2020/08/31	0	0.00	1	26.50	26.45	-1	11,257	-0.01%
2020/08/27	1	26.05	0	0.00	26.20	1	11,261	0.01%
2020/08/26	1	26.15	0	0.00	26.25	1	11,279	0.01%
2020/08/21	1	26.25	0	0.00	26.25	1	11,797	0.01%
2020/08/12	2	26.25	0	0.00	26.30	2	12,298	0.02%
2020/08/11	5	26.05	0	0.00	26.05	5	12,387	0.04%
2020/08/10	1	26.30	0	0.00	26.45	1	12,453	0.01%
2020/08/07	1	26.30	1	26.50	26.35	0	12,544	0.00%
2020/08/06	1	26.20	0	0.00	26.20	1	12,602	0.01%
2020/08/05	0	0.00	2	26.20	26.10	-2	12,770	-0.02%
2020/08/03	1	25.70	0	0.00	26.10	1	13,049	0.01%
2020/07/29	2	25.40	0	0.00	25.45	2	15,192	0.01%
2020/07/28	3	25.58	0	0.00	25.45	3	15,219	0.02%
2020/07/27	1	26.05	0	0.00	26.00	1	15,254	0.01%
2020/07/24	14	29.44	0	0.00	29.20	14	14,634	0.10%
2020/07/21	0	0.00	1	30.45	30.30	-1	14,329	-0.01%
2020/07/17	1	30.35	1	30.65	30.15	0	14,175	0.00%
2020/07/16	11	30.21	13	30.32	30.50	-2	14,198	-0.01%
2020/07/15	0	0.00	2	29.80	29.80	-2	14,096	-0.01%
2020/07/14	0	0.00	5	29.58	29.50	-5	13,961	-0.04%
2020/07/03	200	29.05	2	29.08	28.90	198	14,468	1.37%	大買/鉅額交易
2020/07/02	1	28.65	1	28.70	28.90	0	14,485	0.00%
2020/06/29	2	27.50	0	0.00	27.60	2	14,654	0.01%
2020/06/19	1	27.70	3	27.80	27.40	-2	15,054	-0.01%
2020/06/18	5	27.90	0	0.00	27.85	5	15,120	0.03%
2020/06/17	0	0.00	1	27.60	27.90	-1	15,241	-0.01%
2020/06/16	1	27.45	0	0.00	27.50	1	15,417	0.01%
2020/06/15	2	27.15	0	0.00	27.20	2	15,649	0.01%
2020/06/12	3	27.10	1	27.45	27.45	2	15,707	0.01%
2020/06/11	5	27.96	1	27.60	27.70	4	15,728	0.03%
2020/06/10	0	0.00	2	28.55	28.70	-2	15,672	-0.01%
2020/06/09	0	0.00	27	28.43	28.40	-27	16,010	-0.17%
2020/06/04	0	0.00	2	27.68	27.80	-2	15,987	-0.01%
2020/06/03	0	0.00	2	27.60	27.80	-2	16,061	-0.01%
2020/06/01	0	0.00	12	27.27	27.30	-12	15,947	-0.08%
2020/05/28	2	27.03	0	0.00	27.10	2	15,573	0.01%
2020/05/27	0	0.00	10	27.30	27.30	-10	15,522	-0.06%
2020/05/26	0	0.00	2.1	27.28	27.30	-2.1	15,573	-0.01%
2020/05/25	1	26.50	1	26.85	26.90	0	15,559	0.00%
2020/05/22	4	27.10	0	0.00	26.85	4	15,493	0.03%
2020/05/20	8	27.63	13	27.74	27.60	-5	15,281	-0.03%
2020/05/19	6	27.18	3	27.27	27.40	3	15,000	0.02%
2020/05/18	2	26.88	7	27.03	26.95	-5	14,833	-0.03%
2020/05/12	8	26.71	0	0.00	26.85	8	14,476	0.06%
2020/05/11	10	27.50	0	0.00	27.25	10	14,283	0.07%
2020/05/08	3	27.70	0	0.00	27.25	3	14,144	0.02%
2020/05/06	36	29.28	47	29.25	28.25	-11	13,471	-0.08%
2020/05/05	32	26.41	7	26.79	28.05	25	11,940	0.21%
2020/05/04	3	25.35	7	25.35	25.50	-4	11,302	-0.04%
2020/04/30	0	0.00	19	25.80	26.00	-19	11,141	-0.17%
2020/04/29	0	0.00	1	25.15	25.10	-1	11,081	-0.01%
2020/04/28	2	25.05	0	0.00	24.90	2	11,065	0.02%
2020/04/27	0	0.00	7	24.64	24.75	-7	11,124	-0.06%
2020/04/23	0	0.00	10	24.00	23.90	-10	10,816	-0.09%
2020/04/22	11	23.71	0	0.00	23.85	11	10,708	0.10%
2020/04/21	8	24.21	0	0.00	23.95	8	10,699	0.07%
2020/04/20	4	24.71	0	0.00	24.65	4	10,466	0.04%
2020/04/17	1	24.95	1	25.25	24.85	0	10,346	0.00%
2020/04/16	6	24.74	0	0.00	24.75	6	10,245	0.06%
2020/04/15	2	25.23	0	0.00	25.30	2	10,071	0.02%
2020/04/14	1	25.10	1	25.20	25.10	0	9,996	0.00%
2020/04/13	7	24.90	2	25.70	25.20	5	9,843	0.05%
2020/04/10	2	24.58	1	24.90	24.70	1	9,553	0.01%
2020/04/09	0	0.00	1	24.15	24.10	-1	9,410	-0.01%
2020/04/08	2	23.75	0	0.00	23.85	2	9,316	0.02%
2020/04/07	0	0.00	5	23.43	23.55	-5	9,220	-0.05%
2020/04/06	1	22.55	2	22.93	23.05	-1	9,061	-0.01%
2020/04/01	5	22.52	0	0.00	22.50	5	8,904	0.06%
2020/03/31	1	22.55	0	0.00	22.55	1	8,775	0.01%
2020/03/30	1	22.30	0	0.00	22.60	1	8,602	0.01%
2020/03/25	3	22.58	0	0.00	22.45	3	8,375	0.04%
2020/03/23	3	20.60	0	0.00	20.50	3	8,134	0.04%
2020/03/20	0	0.00	10	21.40	21.85	-10	8,072	-0.12%
2020/03/19	3	20.85	1	21.55	21.15	2	7,875	0.03%
2020/03/18	0	0.00	27	22.22	22.15	-27	7,674	-0.35%
2020/03/17	2	22.80	0	0.00	22.65	2	7,638	0.03%
2020/03/16	2	23.30	0	0.00	23.25	2	7,489	0.03%
2020/03/13	42	23.35	6	23.60	23.90	36	7,342	0.49%
2020/03/12	1	26.00	0	0.00	25.30	1	6,851	0.01%
2020/03/09	1	27.40	0	0.00	27.60	1	6,644	0.02%
2020/03/06	5	28.10	0	0.00	28.10	5	6,553	0.08%
2020/03/05	2	28.20	0	0.00	28.40	2	6,520	0.03%
2020/03/04	0	0.00	1	28.00	28.10	-1	6,599	-0.02%
2020/03/02	3	27.50	83	28.10	28.00	-80	6,554	-1.22%
2020/02/26	1	28.20	1	28.55	28.65	0	6,762	0.00%
2020/02/25	2	28.30	1	28.55	28.60	1	6,738	0.01%
2020/02/24	1	28.70	0	28.70	28.65	1	6,772	0.01%
2020/02/13	0	0.00	1	28.80	28.90	-1	6,924	-0.01%
2020/02/11	1	28.65	1	28.70	28.60	0	7,073	0.00%
2020/02/07	7	28.41	0	0.00	28.20	7	7,192	0.10%
2020/02/06	0	0.00	2	28.90	28.85	-2	7,214	-0.03%
2020/02/04	0	0.00	1	28.65	28.55	-1	7,574	-0.01%
2020/02/03	4	28.68	5	29.02	28.15	-1	7,590	-0.01%
2020/01/31	0	0.00	1	28.35	28.20	-1	7,410	-0.01%
2020/01/30	9	28.42	2	28.45	28.00	7	7,325	0.10%
2020/01/15	0	0.00	1	29.65	29.45	-1	7,110	-0.01%
2020/01/14	1	29.45	0	0.00	29.50	1	7,081	0.01%
2020/01/08	5	29.06	0	0.00	29.05	5	7,456	0.07%
2020/01/07	3	29.42	0	0.00	29.40	3	7,504	0.04%
2020/01/06	5	29.63	0	0.00	29.55	5	7,566	0.07%
2019/12/27	0	0.00	1	30.00	30.00	-1	7,621	-0.01%
2019/12/25	0	0.00	1	30.10	30.10	-1	7,794	-0.01%
2019/12/24	3	30.05	0	0.00	30.05	3	7,801	0.04%
2019/12/18	0	0.00	1	30.25	30.15	-1	7,630	-0.01%
2019/12/17	0	0.00	48	30.07	30.20	-48	7,694	-0.62%
2019/12/16	0	0.00	1	29.80	29.85	-1	7,683	-0.01%
2019/12/12	2	29.30	0	0.00	29.30	2	7,633	0.03%
2019/12/10	4	29.15	0	0.00	29.20	4	7,688	0.05%
2019/12/06	2	29.15	0	0.00	29.35	2	7,824	0.03%
2019/12/04	20	29.25	0	0.00	29.25	20	7,880	0.25%
2019/12/03	5	29.39	0	0.00	29.55	5	7,920	0.06%
2019/11/29	0	0.00	13	29.85	29.75	-13	7,980	-0.16%
2019/11/28	0	0.00	1	30.15	30.15	-1	7,929	-0.01%
2019/11/22	5	29.58	0	0.00	29.55	5	7,731	0.06%
2019/11/21	1	29.55	0	0.00	29.70	1	7,722	0.01%
2019/11/19	0	0.00	1	29.95	30.05	-1	7,701	-0.01%
2019/11/14	4	29.75	0	0.00	29.75	4	7,829	0.05%
2019/11/11	8	30.03	0	0.00	29.90	8	8,256	0.10%
2019/11/08	6	30.37	0	0.00	30.25	6	8,145	0.07%
2019/11/05	4	30.80	9	30.75	30.75	-5	7,971	-0.06%
2019/11/04	19	30.23	0	0.00	30.50	19	7,924	0.24%
2019/10/31	0	0.00	1	29.80	29.60	-1	7,650	-0.01%
2019/10/30	0	0.00	1	29.40	29.55	-1	7,697	-0.01%
2019/10/28	1	29.00	0	0.00	29.05	1	7,921	0.01%
2019/10/22	0	0.00	2	29.50	29.60	-2	8,045	-0.02%
2019/10/21	2	29.28	0	0.00	29.40	2	8,119	0.02%
2019/10/17	0	0.00	22	29.50	29.50	-22	8,119	-0.27%
2019/10/15	0	0.00	2	29.10	29.25	-2	8,205	-0.02%
2019/10/14	0	0.00	2	28.83	28.80	-2	8,179	-0.02%
2019/10/08	20	28.80	0	0.00	28.55	20	8,100	0.25%
2019/10/07	0	0.00	1	28.45	28.70	-1	8,060	-0.01%
2019/10/04	1	28.20	1	28.50	28.20	0	8,025	0.00%
2019/10/03	1	28.00	0	0.00	28.20	1	8,039	0.01%
2019/10/02	1	28.50	0	0.00	28.30	1	8,045	0.01%
2019/10/01	1	28.70	2	28.90	28.65	-1	7,980	-0.01%
2019/09/26	1	28.50	0	0.00	28.50	1	7,930	0.01%
2019/09/23	0	0.00	3	29.20	28.80	-3	8,036	-0.04%
2019/09/19	4	28.83	0	0.00	28.70	4	7,963	0.05%
2019/09/11	0	0.00	1	29.15	28.90	-1	8,052	-0.01%
2019/09/10	1	28.90	0	0.00	28.75	1	8,031	0.01%
2019/09/06	0	0.00	22	29.21	29.30	-22	7,911	-0.28%
2019/09/05	0	0.00	2	29.13	29.20	-2	7,893	-0.03%
2019/09/03	3	28.78	1	29.05	28.70	2	7,812	0.03%
2019/09/02	0	0.00	2	28.68	28.70	-2	7,744	-0.03%
2019/08/26	0	0.00	2	28.03	27.95	-2	7,624	-0.03%
2019/08/21	1	28.25	1	28.60	28.20	0	7,844	0.00%
2019/08/16	0	0.00	2	27.78	28.30	-2	7,765	-0.03%
2019/08/15	2	27.58	0	0.00	27.50	2	7,756	0.03%
2019/08/14	20	28.10	0	0.00	28.30	20	7,584	0.26%
2019/08/08	0	0.00	1	28.70	28.75	-1	7,942	-0.01%
2019/08/05	10	28.95	0	0.00	29.10	10	7,976	0.13%
2019/08/02	3	28.88	0	0.00	28.90	3	8,073	0.04%
2019/07/30	102	29.85	0	0.00	30.00	102	8,089	1.26%	大買/鉅額交易
2019/07/24	1	30.60	1	31.00	30.50	0	8,280	0.00%
2019/07/23	4	30.90	0	0.00	30.80	4	8,336	0.05%
2019/07/22	300	31.40	0	0.00	31.25	300	8,296	3.62%	大買/鉅額交易
2019/07/19	3	32.05	2	32.13	31.50	1	8,213	0.01%
2019/07/18	2	33.93	0	0.00	33.90	2	8,054	0.02%
2019/07/17	0	0.00	2	34.10	34.10	-2	7,979	-0.03%
2019/07/16	6	33.83	0	0.00	33.80	6	7,847	0.08%
2019/07/15	5	33.79	0	0.00	33.80	5	7,784	0.06%
2019/07/05	0	0.00	5	34.25	34.20	-5	8,161	-0.06%
2019/07/01	2	33.85	0	0.00	33.85	2	8,711	0.02%
2019/06/28	22	33.41	0	0.00	33.50	22	8,718	0.25%
2019/06/27	5	34.15	3	34.32	33.95	2	8,729	0.02%
2019/06/24	0	0.00	3	33.52	33.75	-3	8,854	-0.03%
2019/06/21	3	33.15	0	0.00	33.10	3	8,901	0.03%
2019/06/19	1	33.20	180	33.30	33.25	-179	8,860	-2.02%	大賣/鉅額交易
2019/06/13	7	32.94	0	0.00	32.70	7	8,852	0.08%
2019/06/11	0	0.00	20	32.90	33.00	-20	8,942	-0.22%
2019/06/06	0	0.00	209	32.75	32.75	-209	8,960	-2.33%	大賣/鉅額交易
2019/05/29	0	0.00	101	31.56	32.25	-101	8,991	-1.12%	大賣/鉅額交易
2019/05/22	21	31.50	0	0.00	31.50	21	8,890	0.24%
2019/05/21	180	31.96	0	0.00	32.05	180	8,831	2.04%	大買/鉅額交易
2019/05/20	0	0.00	1	32.35	32.60	-1	8,623	-0.01%
2019/05/10	1	32.35	0	0.00	31.95	1	8,399	0.01%
2019/05/08	1	32.55	0	0.00	32.85	1	8,321	0.01%
2019/05/07	1	32.65	0	0.00	32.80	1	8,263	0.01%
2019/05/06	4	32.69	0	0.00	32.65	4	8,232	0.05%
2019/04/29	0	0.00	20	33.45	33.65	-20	8,013	-0.25%
2019/04/26	0	0.00	8	32.83	33.25	-8	8,000	-0.10%
2019/04/23	1	32.30	0	0.00	32.60	1	8,291	0.01%
2019/04/19	16	31.85	0	0.00	31.95	16	8,360	0.19%
2019/04/17	0	0.00	15	32.65	32.65	-15	8,373	-0.18%
2019/04/12	0	0.00	3	32.45	32.55	-3	8,571	-0.03%
2019/04/11	20	33.18	0	0.00	32.30	20	8,581	0.23%
2019/04/08	0	0.00	3	32.15	32.10	-3	8,300	-0.04%
2019/04/03	1	31.35	0	0.00	31.90	1	8,044	0.01%
2019/04/01	2	30.70	0	0.00	30.50	2	7,901	0.03%
2019/03/25	0	0.00	3	31.10	31.30	-3	7,838	-0.04%
2019/03/20	0	0.00	1	30.70	30.50	-1	7,905	-0.01%
2019/03/15	0	0.00	1	30.10	29.90	-1	7,985	-0.01%
2019/03/14	1	29.75	0	0.00	29.95	1	7,949	0.01%
2019/03/12	0	0.00	1	30.25	30.30	-1	8,015	-0.01%
2019/03/08	2	29.78	0	0.00	29.75	2	8,272	0.02%
2019/02/20	1	30.90	0	0.00	31.00	1	8,728	0.01%
2019/02/19	100	30.90	0	0.00	30.70	100	9,152	1.09%
2019/02/15	2	30.15	0	0.00	30.05	2	9,219	0.02%
2019/01/30	200	29.55	1	29.25	29.70	199	8,984	2.21%	大買/鉅額交易
2019/01/08	0	0.00	8	28.85	28.85	-8	9,781	-0.08%
2019/01/07	0	0.00	5	28.70	28.70	-5	9,859	-0.05%
2019/01/04	0	0.00	7	28.25	28.25	-7	9,958	-0.07%
2019/01/03	0	0.00	1	28.20	28.20	-1	10,232	-0.01%
2018/12/28	0	0.00	6	27.91	27.90	-6	10,424	-0.06%
2018/12/27	0	0.00	4	27.80	27.50	-4	10,478	-0.04%
2018/12/25	1	27.75	0	0.00	27.95	1	10,574	0.01%
2018/12/24	0	0.00	4	28.14	28.25	-4	10,708	-0.04%
2018/12/21	1	27.85	0	0.00	27.60	1	11,052	0.01%
2018/12/18	3	28.30	0	0.00	28.20	3	11,087	0.03%
2018/12/17	5	28.50	7	28.81	28.80	-2	11,426	-0.02%
2018/12/14	1	28.10	0	0.00	28.15	1	11,796	0.01%
2018/12/13	7	28.41	0	0.00	28.45	7	11,923	0.06%
2018/12/12	5	28.70	0	0.00	28.60	5	12,034	0.04%
2018/12/10	0	0.00	5	28.85	28.65	-5	12,243	-0.04%
2018/12/04	15	28.95	0	0.00	28.60	15	13,179	0.11%
2018/12/03	5	29.00	7	29.00	29.30	-2	13,251	-0.02%
2018/11/28	8	28.48	0	0.00	28.60	8	13,318	0.06%
2018/11/16	8.6	29.96	0	0.00	29.35	8.6	14,578	0.06%
2018/11/13	0	0.00	4	31.43	31.50	-4	14,898	-0.03%
2018/11/06	7	31.16	5	31.10	30.90	2	15,321	0.01%
2018/11/02	3	30.95	0	0.00	31.65	3	15,247	0.02%
2018/10/30	0	0.00	2	30.20	30.15	-2	15,259	-0.01%
2018/10/29	0	0.00	3	29.85	29.95	-3	15,194	-0.02%
2018/10/25	2	29.95	1	29.90	30.20	1	15,222	0.01%
2018/10/24	5	30.90	1	30.60	30.70	4	15,158	0.03%
2018/10/23	0	0.00	4	31.60	31.20	-4	15,026	-0.03%
2018/10/22	0	0.00	6	32.13	32.20	-6	15,038	-0.04%
2018/10/19	7	31.29	0	0.00	31.25	7	15,040	0.05%
2018/10/18	4	32.09	0	0.00	32.05	4	14,906	0.03%
2018/10/17	0	0.00	1	31.55	31.55	-1	14,932	-0.01%
2018/10/16	3	31.03	1	30.35	31.05	2	14,994	0.01%
2018/10/15	1	31.85	0	0.00	32.10	1	14,845	0.01%
2018/10/12	3	32.30	0	0.00	33.25	3	14,868	0.02%
2018/10/09	1	35.10	0	0.00	35.85	1	14,779	0.01%
2018/10/03	1	35.65	0	0.00	35.40	1	14,807	0.01%
2018/09/26	10	36.00	10	35.85	36.00	0	15,398	0.00%
2018/09/25	80	36.40	0	0.00	36.20	80	15,450	0.52%
2018/09/21	0	0.00	80	37.00	37.40	-80	15,309	-0.52%
2018/09/20	10	36.75	10	35.85	35.80	0	14,943	0.00%
2018/09/19	0	0.00	2	36.20	37.00	-2	14,610	-0.01%
2018/09/18	0	0.00	8	36.02	36.15	-8	14,327	-0.06%
2018/09/17	5	36.05	0	0.00	35.75	5	14,190	0.04%
2018/09/12	0	0.00	5	35.85	35.45	-5	13,754	-0.04%
2018/09/11	0	0.00	1	35.00	35.45	-1	13,492	-0.01%
2018/09/10	10	34.10	0	0.00	34.50	10	13,213	0.08%
2018/09/04	1	34.75	0	0.00	34.75	1	12,655	0.01%
2018/08/31	10	35.25	0	0.00	35.75	10	12,429	0.08%
2018/08/30	5	35.35	0	0.00	35.70	5	12,333	0.04%
2018/08/29	10	35.50	15	35.70	35.70	-5	12,200	-0.04%
2018/08/28	20	35.70	2	35.60	35.95	18	12,067	0.15%
2018/08/27	74	35.65	0	0.00	35.70	74	11,937	0.62%
2018/08/24	2	35.70	5	35.75	36.00	-3	11,651	-0.03%
2018/08/23	2	36.63	0	0.00	37.25	2	11,349	0.02%
2018/08/22	3	35.55	0	0.00	35.20	3	10,837	0.03%
2018/08/21	0	0.00	79	33.50	34.05	-79	10,315	-0.77%
2018/08/14	0	0.00	10	32.70	32.75	-10	9,740	-0.10%
2018/08/07	0	0.00	10	32.40	32.00	-10	9,648	-0.10%
2018/08/02	0	0.00	1	30.75	30.75	-1	9,391	-0.01%
2018/07/31	25	32.10	0	0.00	32.60	25	9,132	0.27%
2018/07/27	49	32.30	0	0.00	32.25	49	9,071	0.54%
2018/07/18	0	0.00	1	33.10	33.25	-1	8,444	-0.01%
2018/07/17	10	31.80	0	0.00	32.00	10	8,072	0.12%
2018/07/12	1	31.65	0	0.00	32.00	1	7,804	0.01%
2018/07/04	0	0.00	5	30.20	30.80	-5	6,554	-0.08%
2018/07/03	2	29.55	0	0.00	29.55	2	6,348	0.03%
2018/05/21	0	0.00	3	29.02	28.95	-3	5,414	-0.06%
2018/04/30	0	0.00	5	27.75	28.40	-5	6,402	-0.08%
2018/04/26	0	0.00	5	27.19	27.10	-5	6,388	-0.08%
2018/04/25	4	26.95	1	26.75	27.20	3	6,418	0.05%
2018/04/24	1	26.85	0	0.00	26.85	1	6,472	0.02%
2018/04/09	0	0.00	1	26.90	27.05	-1	7,672	-0.01%
2018/03/30	0	0.00	1	26.45	26.50	-1	8,034	-0.01%
2018/03/23	1	25.75	0	0.00	25.95	1	7,986	0.01%
2018/03/16	0	0.00	1	26.75	26.75	-1	8,054	-0.01%
2018/03/14	0	0.00	20	26.20	25.75	-20	7,782	-0.26%
2018/03/13	0	0.00	10	25.90	26.05	-10	7,790	-0.13%
2018/03/12	0	0.00	20	25.75	25.85	-20	7,806	-0.26%
2018/02/09	1	23.95	1	24.40	24.35	0	7,599	0.00%
2018/01/24	1	26.45	0	0.00	26.55	1	6,058	0.02%
2018/01/17	1	26.85	5	27.05	26.90	-4	5,608	-0.07%
2018/01/08	0	0.00	30	26.70	26.50	-30	4,872	-0.62%
2018/01/04	30	26.35	0	0.00	26.35	30	4,655	0.64%
2018/01/03	0	0.00	5	26.85	26.60	-5	4,556	-0.11%
2018/01/02	0	0.00	2	27.00	26.80	-2	4,448	-0.04%