台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    540
  • 漲跌
    ▲2
  • 漲幅
    +0.37%
  • 成交量
    928
  • 產業
    上市 紡織類股
  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221471.501466.00466.0006560.00%
2024/05/210.1470.0000.00466.000.16450.02%
2024/04/300518.0000.00515.0006800.00%
2024/04/260.1514.0000.00512.000.16770.01%
2023/11/1300.000.2585.00581.00-0.2643-0.03%
2023/11/0800.000583.00583.000614-0.01%
2023/10/271514.001517.00506.0006860.00%
2023/10/2600.000525.00521.0006880.00%
2023/10/191522.001525.00525.0007320.00%
2023/10/040490.0000.00487.0007250.00%
2023/08/101473.001489.50496.0008260.00%
2023/07/270542.0000.00545.0007170.00%
2023/07/210522.0000.00523.0006670.00%
2023/06/2700.003512.00510.00-3655-0.46%
2023/06/191493.0000.00496.0016480.15%
2023/06/1500.001488.00495.50-1625-0.16%
2023/06/131484.0000.00483.5016160.16%
2023/06/0900.000.1495.00487.50-0.1634-0.01%
2023/06/070485.0000.00489.0006290.00%
2023/06/0600.000.1494.00493.50-0.1627-0.02%
2023/05/310.1467.3300.00469.000.16580.01%
2023/05/250.1468.0000.00460.000.16770.01%
2023/05/230481.5000.00481.0006810.00%
2023/05/220.1482.0000.00482.000.16790.01%
2023/04/1800.001487.50488.00-1861-0.12%
2023/04/1400.001497.50498.00-1879-0.11%
2023/03/271477.5000.00477.0018960.11%
2022/10/0700.001406.00404.00-1856-0.12%
2022/09/221436.0000.00435.0018700.11%
2022/08/082439.502442.25441.0009140.00%
2022/06/241476.0000.00473.0019740.10%
2022/06/0600.001511.00511.00-11,272-0.08%
2022/04/0800.001476.50475.00-11,115-0.09%
2022/03/3000.001477.00481.50-11,058-0.09%
2022/03/251463.5000.00461.0011,0190.10%
2022/03/242466.001464.00464.0011,0130.10%
2022/03/2300.001470.00485.00-1988-0.10%
2022/03/221459.0000.00462.5019660.10%
2022/03/2100.001469.00468.50-1955-0.10%
2022/03/171431.0000.00435.0019090.11%
2022/03/141446.9100.00437.0018640.12%
2022/03/101453.0200.00453.0018150.12%
2022/03/070532.0000.00526.0007430.00%
2022/03/040560.0000.00552.0007490.00%
2022/03/031579.0000.00582.0017280.14%
2022/02/250567.0000.00579.0007170.00%
2022/02/240574.0000.00572.0007070.00%
2022/02/140591.0000.00586.0007130.00%
2021/12/3000.001639.00631.00-1700-0.14%
2021/12/171610.0000.00610.0017470.13%
2021/12/0900.001626.00629.00-1792-0.13%
2021/12/081617.0000.00622.0017850.13%
2021/12/020583.5000.00581.0007780.00%
2021/11/300589.0000.00581.0007720.00%
2021/11/290595.0000.00589.0007510.00%
2021/11/2300.000.1623.00622.00-0.1754-0.01%
2021/11/1500.000.3644.00650.00-0.3787-0.04%
2021/10/1800.001566.00563.00-1825-0.12%
2021/10/151553.0400.00553.0018370.12%
2021/10/1300.001563.00561.00-1857-0.12%
2021/10/120558.0000.00558.0008540.00%
2021/10/082567.011574.00571.0018480.12%
2021/10/050589.0000.00604.0008490.00%
2021/10/0400.003601.00598.00-3851-0.35%
2021/10/010597.3300.00591.0008760.00%
2021/09/300.1606.6500.00607.000.18820.01%
2021/09/291602.0000.00607.0018870.11%
2021/09/282615.5000.00610.0029000.22%
2021/09/101601.001608.00606.0009210.00%
2021/08/190523.0000.00510.0001,0090.00%
2021/08/180523.0000.00540.0001,0140.00%
2021/08/160532.0000.00537.0001,0640.00%
2021/08/120558.0000.00567.0001,0850.00%
2021/08/110574.0000.00572.0001,1000.00%
2021/08/090603.0000.00599.0001,1270.00%
2021/07/200587.0000.00581.0001,4170.00%
2021/07/190603.001607.00607.00-11,401-0.07%
2021/07/140596.0000.00596.0001,4530.00%
2021/07/130611.002618.00610.00-21,463-0.14%
2021/07/123610.0500.00616.0031,4640.21%
2021/07/090628.003630.00630.00-31,447-0.21%
2021/07/083629.0100.00630.0031,4500.21%
2021/06/240640.0000.00637.0001,4280.00%
2021/06/1700.003628.00629.00-31,418-0.21%
2021/06/1000.001627.00624.00-11,417-0.07%
2021/06/091622.0000.00624.0011,4240.07%
2021/06/072640.0000.00639.0021,4840.13%
2021/06/0400.001631.00631.00-11,514-0.07%
2021/06/031652.0000.00649.0011,5210.07%
2021/06/022644.001654.00655.0011,5320.07%
2021/05/1400.000591.00587.0001,3640.00%
2021/05/1300.001590.00578.00-11,347-0.07%
2021/05/101618.001623.00613.0001,1910.00%
2021/05/0700.001583.00570.00-11,139-0.09%
2021/04/2200.000549.00551.0001,0930.00%
2021/04/190528.0000.00538.0001,0740.00%
2021/03/0400.002437.00420.50-2975-0.21%
2021/03/021430.0000.00423.0019630.10%
2021/02/231440.5000.00440.5019500.11%
2021/02/1800.001424.50423.00-1932-0.11%
2021/01/181393.5000.00403.0011,0890.09%
2021/01/061419.501427.00423.0009880.00%
2020/12/311423.0000.00422.5011,0070.10%
2020/12/2900.001420.00420.00-1993-0.10%
2020/12/0900.001391.50397.00-1985-0.10%
2020/11/191413.5000.00417.0011,0300.10%
2020/11/112418.252415.25416.5001,0460.00%
2020/11/021379.0000.00379.5019860.10%
2020/10/2700.001380.50381.00-11,033-0.10%
2020/08/2000.001379.00374.50-11,456-0.07%
2020/08/121388.0000.00393.0011,6950.06%
2020/08/0500.001356.00361.50-11,711-0.06%
2020/08/0400.001342.00347.00-11,712-0.06%
2020/07/1600.001339.00337.00-11,775-0.06%
2020/07/131324.001328.00327.0001,7670.00%
2020/07/091337.009339.33334.00-81,825-0.44%
2020/07/089342.0000.00345.5091,8240.49%
2020/06/1200.001322.00330.00-12,009-0.05%
2020/06/1000.001346.00349.50-12,015-0.05%
2020/06/082335.001.1339.90350.000.92,0450.04%
2020/06/0300.001315.50314.50-11,961-0.05%
2020/05/271320.001325.50324.0001,9090.00%
2020/05/2500.001299.00300.00-11,805-0.06%
2020/05/2100.001296.00300.00-11,691-0.06%
2020/05/2000.000283.00279.5001,6030.00%
2020/05/191275.002281.00278.50-11,591-0.06%
2020/05/181275.0000.00273.5011,5690.06%
2020/05/141267.0000.00263.0011,5180.07%
2020/05/121269.002270.25271.00-11,486-0.07%
2020/05/111269.0000.00282.0011,4500.07%
2020/05/051290.0000.00286.5011,3950.07%
2020/04/2800.002286.00285.50-21,315-0.15%
2020/04/271283.0000.00282.5011,3080.08%
2020/04/221275.0000.00277.5011,2800.08%
2020/04/211278.5000.00278.0011,2690.08%
2020/04/2000.001292.50288.00-11,251-0.08%
2020/04/170.9281.5000.00280.000.91,2260.07%
2020/04/151294.5000.00289.0011,1980.08%
2020/04/142280.001287.00290.0011,1760.09%
2020/04/131263.001265.50266.5001,1280.00%
2020/04/1000.001269.50270.00-11,115-0.09%
2020/04/094263.754270.88269.0001,0970.00%
2020/04/0800.001265.00262.00-11,057-0.09%
2020/03/311243.0000.00240.5019220.11%
2020/03/3000.001243.00248.00-1900-0.11%
2020/03/201233.5000.00221.5017880.13%
2020/03/181259.0000.00241.5017370.14%
2020/03/174265.752261.50263.0027110.28%
2020/03/161265.0000.00263.5016840.15%
2020/01/1000.001403.00397.00-1425-0.24%
2020/01/061405.5000.00409.0014280.23%
2019/12/2500.001406.00408.00-1456-0.22%
2019/12/241409.001407.00408.0004620.00%
2019/12/2000.001410.50407.50-1489-0.20%
2019/12/191410.0000.00410.5014940.20%
2019/12/1700.002400.50402.50-2519-0.38%
2019/12/1300.001398.00395.50-1528-0.19%
2019/12/041391.0000.00391.5015810.17%
2019/12/0300.001391.00392.00-1591-0.17%
2019/12/025392.505393.50393.0006030.00%
2019/11/291397.0000.00396.0016020.17%
2019/11/191398.5000.00401.5016360.16%
2019/10/041413.501415.50418.0007290.00%
2019/08/1900.001376.00372.50-1819-0.12%
2019/08/161373.0000.00372.0018160.12%
2019/07/154395.504399.00403.5009780.00%
2019/06/101395.0000.00395.0011,2770.08%
2019/05/2000.001415.00414.50-11,276-0.08%
2019/05/091391.0000.00387.5011,3190.08%
2019/05/021434.5000.00439.0011,2320.08%
2019/04/261440.0000.00441.0011,2060.08%
2019/02/2100.001342.50349.00-1998-0.10%
2019/02/201351.5000.00348.0019800.10%
2018/12/2700.001345.00344.00-11,127-0.09%
2018/12/051332.5000.00332.5011,2160.08%
2018/11/0900.0028384.13383.50-281,238-2.26%
2018/11/0722384.6800.00390.50221,2491.76%
2018/11/066378.0000.00378.0061,2380.48%
2018/09/1000.001375.00376.00-11,019-0.10%
2018/08/301370.0000.00368.0011,1580.09%
2018/08/0100.001347.00350.00-11,133-0.09%
2018/07/2500.000353.50350.0001,2800.00%
2018/06/0100.0010373.00378.50-101,468-0.68%
2018/05/311366.0000.00366.0011,4580.07%
2018/05/304362.5000.00359.0041,4450.28%
2018/05/2900.001371.00372.00-11,440-0.07%
2018/05/251373.5000.00372.5011,4640.07%
2018/05/242372.5000.00370.0021,4650.14%
2018/05/2200.003379.83377.00-31,487-0.20%
2018/05/212377.7500.00379.5021,5160.13%
2018/05/171380.0000.00380.0011,5460.06%
2018/05/161370.5000.00371.0011,5090.07%
2018/05/152370.7500.00370.5021,5290.13%
2018/05/0800.003369.33360.00-31,532-0.20%
2018/05/071339.0000.00342.5011,4680.07%
2018/05/042336.2500.00333.0021,4500.14%
2018/04/0300.001358.50353.00-11,393-0.07%
2018/03/0800.002316.00319.50-21,485-0.13%
2018/03/0100.001305.50305.00-11,653-0.06%
2018/02/091295.5000.00305.0011,7430.06%
2018/01/2500.001308.50307.50-11,967-0.05%
2018/01/2200.001307.50310.50-11,992-0.05%
2018/01/1800.000.6311.00312.00-0.61,990-0.03%
2018/01/151305.0000.00303.5011,9380.05%
2018/01/0800.001298.00293.50-11,989-0.05%
2018/01/041300.501301.97301.0001,9940.00%
2018/01/0300.001297.50297.00-12,023-0.05%
2018/01/0200.001298.50297.00-12,032-0.05%
儒鴻 相關文章