東和鋼鐵 (2006)-兆豐-復興券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
68.5
漲跌
--
漲幅
0.00%
成交量
1,317張
產業
上市鋼鐵類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	68.60	0	0.00	68.50	1	2,133	0.05%
2024/06/21	1	69.00	0	0.00	69.20	1	2,128	0.05%
2024/06/19	2	68.05	0	0.00	68.90	2	2,330	0.09%
2024/06/18	2	68.60	0	0.00	68.20	2	2,389	0.08%
2024/06/14	2	69.10	0	0.00	68.70	2	2,464	0.08%
2024/06/12	0	0.00	3	68.80	69.00	-3	2,484	-0.12%
2024/05/27	2	69.30	0	0.00	69.20	2	2,640	0.08%
2024/05/17	1	69.20	0	0.00	69.00	1	2,704	0.04%
2024/05/16	1	69.90	17	69.40	69.40	-16	2,688	-0.60%
2024/05/15	4	70.20	0	0.00	70.10	4	2,650	0.15%
2024/05/14	0.1	70.60	0	0.00	70.40	0.1	2,662	0.00%
2024/05/09	4	70.75	0	0.00	70.00	4	2,691	0.15%
2024/05/07	3	71.70	0	0.00	72.60	3	2,646	0.11%
2024/04/24	0	0.00	1	73.90	74.30	-1	2,550	-0.04%
2024/04/22	1	72.80	0	0.00	73.40	1	2,474	0.04%
2024/04/19	0	0.00	1	73.10	73.40	-1	2,420	-0.04%
2024/04/17	0	0.00	5	71.60	71.60	-5	2,310	-0.22%
2024/04/16	5	69.50	0	0.00	70.20	5	2,295	0.22%
2024/04/10	0	0.00	2	72.30	72.30	-2	2,227	-0.09%
2024/04/09	0	0.00	1	72.60	72.60	-1	2,216	-0.05%
2024/04/08	4	71.30	0	0.00	71.10	4	2,210	0.18%
2024/04/01	0	69.10	0	0.00	69.20	0	2,158	0.00%
2024/03/29	0	0.00	1	69.20	69.10	-1	2,181	-0.05%
2024/03/26	5	69.70	0	0.00	69.60	5	2,273	0.22%
2024/03/22	1	69.60	1	70.80	68.50	0	2,342	0.00%
2024/03/21	0.5	77.62	0	0.00	77.70	0.5	2,199	0.02%
2024/03/07	3	78.00	0	0.00	77.90	3	1,981	0.15%
2024/03/05	0.5	77.70	0	0.00	78.70	0.5	1,933	0.03%
2024/02/27	0	0.00	1	77.20	76.30	-1	1,838	-0.05%
2024/02/23	0	0.00	0.3	74.20	74.40	-0.3	1,784	-0.02%
2024/02/20	1	72.80	0	0.00	72.80	1	1,754	0.06%
2024/01/19	3	71.43	3	71.50	71.40	0	2,034	0.00%
2024/01/17	0	0.00	1	72.10	71.60	-1	2,037	-0.05%
2024/01/11	1	69.90	0	0.00	70.50	1	2,001	0.05%
2024/01/10	3	69.70	0	0.00	70.50	3	2,048	0.15%
2023/12/27	3	70.50	0	0.00	69.70	3	2,011	0.15%
2023/12/21	3	72.40	0	0.00	72.50	3	1,936	0.15%
2023/12/13	1	70.80	0	0.00	70.60	1	1,638	0.06%
2023/11/29	0	0.00	1	69.40	69.70	-1	1,704	-0.06%
2023/11/06	0	0.00	1	66.00	65.90	-1	1,556	-0.06%
2023/11/03	0	0.00	1	65.80	65.90	-1	1,552	-0.06%
2023/10/30	0	0.00	2	63.50	63.80	-2	1,649	-0.12%
2023/10/26	0	0.00	1	62.50	62.40	-1	1,667	-0.06%
2023/10/25	0	0.00	2	61.80	62.00	-2	1,668	-0.12%
2023/10/18	0	0.00	1	62.30	63.20	-1	1,687	-0.06%
2023/10/13	0	0.00	2	61.20	61.20	-2	1,649	-0.12%
2023/10/06	0	0.00	2	60.70	60.90	-2	1,636	-0.12%
2023/10/05	1	59.80	0	0.00	59.70	1	1,626	0.06%
2023/10/04	1	60.20	2	60.40	60.10	-1	1,611	-0.06%
2023/09/27	1	60.90	0	0.00	61.20	1	1,582	0.06%
2023/09/26	0	0.00	2	63.35	63.00	-2	1,555	-0.13%
2023/09/21	1	63.60	1	63.30	63.30	0	1,539	0.00%
2023/09/19	0	0.00	4	63.15	63.90	-4	1,517	-0.26%
2023/09/18	0	0.00	1	62.60	62.80	-1	1,506	-0.07%
2023/09/15	0	0.00	2	62.60	62.30	-2	1,505	-0.13%
2023/09/14	4	62.15	0	0.00	62.30	4	1,487	0.27%
2023/09/13	0	0.00	1	61.30	61.40	-1	1,472	-0.07%
2023/09/08	0	0.00	8	60.63	61.00	-8	1,492	-0.54%
2023/09/06	0	0.00	5	61.20	61.50	-5	1,489	-0.34%
2023/09/05	1	60.61	1	61.30	61.30	0	1,471	0.00%
2023/09/04	2	60.70	2	61.20	61.30	0	1,493	0.00%
2023/08/31	0	0.00	2	59.80	59.90	-2	1,464	-0.14%
2023/08/29	0.1	59.05	0	0.00	59.30	0.1	1,461	0.01%
2023/08/24	0.1	58.80	0	0.00	58.00	0.1	1,503	0.00%
2023/08/22	0.1	59.30	0	0.00	58.50	0.1	1,491	0.00%
2023/08/18	0.4	59.75	0	0.00	59.60	0.4	1,497	0.03%
2023/08/17	0.2	59.40	0	0.00	59.30	0.2	1,496	0.01%
2023/08/16	0	0.00	2	60.00	60.00	-2	1,503	-0.13%
2023/08/15	0.1	59.20	0	0.00	58.90	0.1	1,496	0.01%
2023/08/14	0	0.00	1	60.50	60.60	-1	1,481	-0.07%
2023/08/10	0	0.00	2	60.70	60.40	-2	1,477	-0.14%
2023/08/07	0	0.00	1	60.20	60.30	-1	1,382	-0.07%
2023/08/04	0	0.00	2	60.90	60.50	-2	1,313	-0.15%
2023/07/13	1	57.20	0	0.00	57.20	1	1,073	0.09%
2023/07/10	1	57.50	0	0.00	57.10	1	1,106	0.09%
2023/07/07	1	57.00	0	0.00	57.60	1	1,133	0.09%
2023/07/06	3	58.07	0	0.00	57.80	3	1,158	0.26%
2023/06/29	1	58.90	0	0.00	59.20	1	1,334	0.07%
2023/06/28	1	59.00	0	0.00	58.90	1	1,378	0.07%
2023/06/27	0	0.00	5	59.50	59.50	-5	1,407	-0.36%
2023/06/26	0	0.00	0.7	59.00	59.10	-0.7	1,439	-0.05%
2023/06/20	1	58.30	0	0.00	58.80	1	1,436	0.07%
2023/06/15	1	57.00	0	0.00	57.50	1	1,423	0.07%
2023/06/14	1	56.80	0	0.00	57.30	1	1,438	0.07%
2023/06/13	2	57.05	0	0.00	57.00	2	1,452	0.14%
2023/06/01	1	55.50	0	0.00	56.20	1	1,541	0.06%
2023/05/25	1	57.00	0	0.00	56.80	1	1,739	0.06%
2023/05/04	0.1	57.20	0	0.00	57.40	0.1	1,832	0.00%
2023/04/26	1	56.51	0	0.00	56.80	1	1,937	0.05%
2023/04/24	1	56.80	0	0.00	56.50	1	1,957	0.05%
2023/04/20	1	59.60	1	59.60	59.50	0	1,937	0.00%
2023/04/10	1	56.90	0	0.00	56.90	1	1,838	0.05%
2023/03/30	0	0.00	0.5	56.60	56.40	-0.5	1,851	-0.03%
2023/03/27	1	60.50	0	0.00	60.30	1	1,890	0.05%
2023/02/23	0.5	57.90	0	0.00	57.90	0.5	1,606	0.03%
2023/02/03	0.1	56.30	0	0.00	57.60	0.1	1,638	0.00%
2023/02/01	0	0.00	10	56.70	57.00	-10	1,616	-0.62%
2023/01/31	10	57.60	0	0.00	57.80	10	1,602	0.62%
2023/01/12	0	0.00	5	54.20	54.40	-5	1,598	-0.31%
2023/01/11	0	0.00	1	53.60	53.80	-1	1,625	-0.06%
2022/12/28	0	0.00	1	53.20	52.50	-1	1,765	-0.06%
2022/12/21	2	51.00	2	50.80	51.00	0	1,749	0.00%
2022/12/20	7	50.29	2	51.15	49.80	5	1,701	0.29%
2022/12/19	1	53.00	0	0.00	51.50	1	1,630	0.06%
2022/11/15	0	0.00	1	51.70	51.80	-1	1,852	-0.05%
2022/11/14	0	0.00	5	51.40	51.70	-5	1,846	-0.27%
2022/11/10	0	0.00	0.4	50.30	50.10	-0.4	1,835	-0.02%
2022/11/09	0	0.00	0.2	50.60	50.30	-0.2	1,846	-0.01%
2022/11/03	1	50.10	0	0.00	49.90	1	1,848	0.05%
2022/10/25	1	50.80	0	0.00	50.90	1	1,890	0.05%
2022/10/24	1	52.50	0	0.00	52.30	1	1,886	0.05%
2022/10/20	4	53.50	5	55.12	55.40	-1	1,885	-0.05%
2022/10/12	0	0.00	1	54.50	54.30	-1	2,120	-0.05%
2022/10/04	0	0.00	0.7	52.90	53.20	-0.7	2,240	-0.03%
2022/09/20	0	0.00	3	53.30	54.50	-3	2,280	-0.13%
2022/08/05	0	0.00	5	52.40	52.40	-5	4,388	-0.11%
2022/07/29	0	0.00	1	51.20	51.70	-1	4,622	-0.02%
2022/07/21	1	48.80	0	0.00	49.40	1	4,628	0.02%
2022/07/20	0.2	49.55	0	0.00	49.40	0.2	4,658	0.00%
2022/06/28	0	0.00	1	53.00	53.00	-1	4,898	-0.02%
2022/06/23	3	53.93	2	54.30	53.50	1	5,026	0.02%
2022/06/22	1	56.70	2	56.85	54.90	-1	5,196	-0.02%
2022/06/21	0	0.00	0	58.50	58.30	0	5,154	0.00%
2022/06/20	1	59.10	2	59.30	58.90	-1	5,112	-0.02%
2022/06/17	0	0.00	1	64.40	64.50	-1	4,998	-0.02%
2022/06/16	0	0.00	1	64.70	65.00	-1	5,004	-0.02%
2022/06/15	5	65.40	0	0.00	65.50	5	5,011	0.10%
2022/06/10	0.1	69.50	0	0.00	69.90	0.1	5,162	0.00%
2022/06/09	2	70.10	0	0.00	70.00	2	5,436	0.04%
2022/06/08	0.9	69.40	2	69.10	69.20	-1.1	5,864	-0.02%
2022/05/26	2	62.50	0	0.00	62.90	2	6,073	0.03%
2022/05/25	0	0.00	1	61.50	61.80	-1	6,127	-0.02%
2022/05/09	1	60.10	2	59.60	58.80	-1	6,392	-0.02%
2022/04/29	0	0.00	1	63.90	63.20	-1	6,605	-0.02%
2022/04/27	1.3	62.83	0	0.00	62.70	1.3	6,752	0.02%
2022/04/26	1	64.90	0	0.00	64.00	1	6,787	0.01%
2022/04/25	1	65.10	0	0.00	65.40	1	6,769	0.01%
2022/04/22	1	68.00	0	0.00	67.80	1	6,759	0.01%
2022/04/21	0	0.00	1	70.20	68.70	-1	6,776	-0.01%
2022/04/20	0	0.00	2	69.50	69.10	-2	6,729	-0.03%
2022/04/13	1	69.50	2	70.10	70.30	-1	6,690	-0.01%
2022/04/11	2	67.90	0	0.00	67.60	2	6,642	0.03%
2022/04/07	2	67.20	0	0.00	67.20	2	6,563	0.03%
2022/04/06	1	68.20	0	0.00	68.00	1	6,506	0.02%
2022/03/29	1	70.60	0	0.00	70.70	1	6,278	0.02%
2022/03/28	1	72.60	0	0.00	72.70	1	6,246	0.02%
2022/03/25	2.1	74.24	5	73.20	73.20	-3	6,337	-0.05%
2022/03/24	0	0.00	5	81.16	81.00	-5	6,228	-0.08%
2022/03/23	0	0.00	8	80.60	80.70	-8	6,342	-0.13%
2022/03/22	0	0.00	4	82.05	81.80	-4	6,264	-0.06%
2022/03/21	11	81.96	3	81.93	80.60	8	6,111	0.13%
2022/03/16	0	0.00	10	79.30	78.70	-10	5,702	-0.18%
2022/03/15	2	79.20	0	0.00	79.70	2	5,545	0.04%
2022/03/14	16	78.67	4.8	79.28	80.00	11.2	5,424	0.21%
2022/03/11	1	77.70	2	77.00	77.30	-1	5,131	-0.02%
2022/03/10	0	0.00	1	71.80	72.30	-1	4,672	-0.02%
2022/03/09	0	0.00	8	68.71	70.70	-8	4,752	-0.17%
2022/03/08	2	70.10	1	73.20	69.20	1	4,798	0.02%
2022/03/07	0	0.00	6	73.60	72.90	-6	4,733	-0.13%
2022/03/04	0	0.00	6	72.77	73.00	-6	4,657	-0.13%
2022/03/01	1	71.00	0	0.00	71.00	1	4,563	0.02%
2022/02/23	1	68.40	0	0.00	68.90	1	4,532	0.02%
2022/02/16	0	0.00	3	69.93	69.30	-3	4,602	-0.07%
2022/02/14	3	70.30	0	0.00	71.30	3	4,517	0.07%
2022/02/09	3	71.33	0	0.00	72.50	3	4,467	0.07%
2022/02/08	2	72.65	6.9	72.06	72.10	-4.9	4,389	-0.11%
2022/02/07	1	68.20	2	71.15	72.00	-1	4,255	-0.02%
2022/01/26	0	0.00	0.4	67.20	67.50	-0.4	4,101	-0.01%
2022/01/25	0	0.00	3	67.40	67.50	-3	4,135	-0.07%
2022/01/24	1	66.80	0	0.00	67.50	1	4,190	0.02%
2022/01/20	0	0.00	1	68.50	69.00	-1	4,147	-0.02%
2022/01/19	1	67.60	0	0.00	68.00	1	4,105	0.02%
2022/01/17	0	0.00	1	67.00	66.70	-1	4,001	-0.02%
2022/01/14	8	64.01	3	63.50	64.50	5	4,004	0.12%
2022/01/13	0	0.00	1	64.50	65.10	-1	4,006	-0.02%
2022/01/12	1	64.00	0	0.00	64.80	1	4,049	0.02%
2022/01/11	0	0.00	2	65.25	65.20	-2	4,055	-0.05%
2022/01/10	1	64.90	0	0.00	65.50	1	4,069	0.02%
2022/01/07	0.2	65.47	0	0.00	65.70	0.2	4,118	0.01%
2022/01/06	0.1	65.40	0	0.00	65.40	0.1	4,221	0.00%
2022/01/04	0	0.00	1	66.20	66.20	-1	4,332	-0.02%
2021/12/30	0	0.00	1	67.00	67.10	-1	4,386	-0.02%
2021/12/24	0	0.00	0.7	68.00	68.50	-0.7	4,649	-0.01%
2021/12/23	0	0.00	3.7	67.78	68.20	-3.7	4,699	-0.08%
2021/12/22	0	0.00	9	68.03	67.60	-9	4,735	-0.19%
2021/12/21	0	0.00	3	68.10	68.70	-3	4,745	-0.06%
2021/12/20	0	0.00	1.4	67.94	68.70	-1.4	4,771	-0.03%
2021/12/17	14	66.14	0	0.00	67.00	14	4,669	0.30%
2021/12/16	0.7	62.40	0.3	62.40	62.50	0.3	4,451	0.01%
2021/12/15	1	60.10	0	0.00	60.50	1	4,420	0.02%
2021/12/14	1	60.30	1	60.20	59.90	0	4,486	0.00%
2021/12/13	3	60.90	2	60.70	60.90	1	4,527	0.02%
2021/12/10	1	60.80	0	0.00	60.80	1	4,592	0.02%
2021/12/09	0	0.00	0.7	61.00	60.70	-0.7	4,709	-0.01%
2021/12/08	4	61.53	3	61.50	61.00	1	4,939	0.02%
2021/12/07	0	0.00	5.4	60.11	60.80	-5.4	5,043	-0.11%
2021/12/06	1	59.60	1	59.50	59.60	0	5,155	0.00%
2021/11/24	3	43.70	1	43.25	43.60	2	5,193	0.04%
2021/11/23	2	43.15	0	0.00	42.55	2	5,171	0.04%
2021/11/22	0	0.00	1	42.40	42.45	-1	5,402	-0.02%
2021/11/18	0	0.00	1	42.30	42.35	-1	5,527	-0.02%
2021/11/17	0	0.00	1	42.40	42.55	-1	5,597	-0.02%
2021/11/16	0	0.00	2	42.10	42.25	-2	5,716	-0.03%
2021/11/15	8	42.52	7	42.20	42.25	1	5,841	0.02%
2021/11/12	0	0.00	2	41.98	42.20	-2	5,989	-0.03%
2021/11/11	5	42.22	12	42.82	41.90	-7	6,088	-0.11%
2021/11/10	2	41.53	1	41.60	41.40	1	6,111	0.02%
2021/11/09	13	42.25	2	42.45	41.75	11	6,152	0.18%
2021/11/08	15	42.02	10	41.70	41.60	5	6,112	0.08%
2021/10/22	0	0.00	3	38.60	38.55	-3	6,768	-0.04%
2021/10/01	0.3	40.05	0	0.00	40.20	0.3	9,049	0.00%
2021/09/30	0	0.00	1	41.00	41.10	-1	9,473	-0.01%
2021/09/24	0	0.00	0.4	41.00	41.05	-0.4	12,578	0.00%
2021/09/22	1	40.30	0	0.00	40.25	1	14,565	0.01%
2021/09/16	2	43.35	0	0.00	43.35	2	14,973	0.01%
2021/09/15	3	43.45	0	0.00	43.45	3	15,137	0.02%
2021/09/13	0	0.00	1	43.25	43.75	-1	15,643	-0.01%
2021/09/08	6	40.80	0	0.00	40.75	6	15,791	0.04%
2021/09/03	2	41.80	0	0.00	41.65	2	15,930	0.01%
2021/09/02	3	42.15	0	0.00	41.85	3	16,039	0.02%
2021/08/26	6	45.87	9	43.17	43.20	-3	17,181	-0.02%
2021/08/25	1	42.70	0	0.00	42.95	1	17,499	0.01%
2021/08/24	3	42.50	0	0.00	42.65	3	17,579	0.02%
2021/08/20	1	42.20	11	41.76	41.35	-10	18,274	-0.05%
2021/08/19	0	0.00	30	43.63	42.55	-30	18,241	-0.16%
2021/08/18	7	41.01	0	0.00	44.20	7	18,205	0.04%
2021/08/17	1	43.00	0	0.00	41.70	1	18,238	0.01%
2021/08/16	10	44.50	0	0.00	44.05	10	18,218	0.05%
2021/08/13	10	46.05	0	0.00	45.75	10	18,386	0.05%
2021/08/12	30	46.13	20	46.34	46.60	10	18,748	0.05%
2021/08/11	0	0.00	1	45.55	45.60	-1	19,139	-0.01%
2021/08/10	1	46.60	0	0.00	46.00	1	19,225	0.01%
2021/08/06	0	0.00	15	45.78	45.60	-15	19,684	-0.08%
2021/08/05	1	46.00	0	0.00	45.60	1	19,883	0.01%
2021/08/04	15	46.58	0	0.00	46.90	15	20,133	0.07%
2021/07/28	10	46.65	0	0.00	46.85	10	21,487	0.05%
2021/07/27	6	47.99	1	47.50	46.75	5	21,777	0.02%
2021/07/23	0	0.00	1	48.55	48.70	-1	22,437	0.00%
2021/07/22	0	0.00	38	47.95	47.30	-38	22,649	-0.17%
2021/07/21	3	49.20	1	48.70	48.20	2	22,826	0.01%
2021/07/20	0	0.00	1	48.80	48.95	-1	22,942	0.00%
2021/07/19	1	50.10	1	49.40	50.00	0	23,176	0.00%
2021/07/16	0	0.00	2	49.85	49.50	-2	23,804	-0.01%
2021/07/15	3	49.83	1	50.40	50.50	2	23,913	0.01%
2021/07/14	7	48.59	3	49.75	49.05	4	24,021	0.02%
2021/07/13	9.4	50.20	0	0.00	49.50	9.4	24,292	0.04%
2021/07/08	6	53.47	2.3	54.63	54.80	3.7	24,553	0.02%
2021/07/07	28	54.54	1	54.70	53.10	27	24,397	0.11%
2021/07/06	18	56.90	5	57.00	55.90	13	24,264	0.05%
2021/07/05	12	56.98	10	56.35	57.30	2	23,381	0.01%
2021/07/02	10	52.55	15	51.95	52.10	-5	22,924	-0.02%
2021/07/01	12	51.57	30	50.88	50.80	-18	22,671	-0.08%
2021/06/30	6	52.15	19	52.29	52.50	-13	22,189	-0.06%
2021/06/29	30	51.53	6	50.75	50.00	24	21,338	0.11%
2021/06/28	18.3	49.02	3	48.72	49.30	15.3	20,564	0.07%
2021/06/25	0	0.00	3	46.90	46.70	-3	20,346	-0.01%
2021/06/24	4	48.73	0	0.00	47.95	4	20,689	0.02%
2021/06/23	2	48.45	21	47.30	47.35	-19	20,961	-0.09%
2021/06/22	20	49.13	1	49.80	49.00	19	20,871	0.09%
2021/06/18	3	48.40	0	0.00	47.95	3	21,254	0.01%
2021/06/16	1	49.70	0	0.00	48.50	1	21,380	0.00%
2021/06/15	0	0.00	1	49.50	49.25	-1	21,349	0.00%
2021/06/10	2	46.85	0	0.00	47.80	2	21,331	0.01%
2021/06/09	5	48.18	0	0.00	48.20	5	21,190	0.02%
2021/06/07	5	51.45	4	48.44	49.40	1	21,164	0.00%
2021/06/04	6	52.90	6	53.70	51.70	0	20,970	0.00%
2021/06/03	5	52.76	26	52.48	52.50	-21	20,921	-0.10%
2021/06/02	30	51.36	9	51.08	51.90	21	20,592	0.10%
2021/06/01	15	48.79	15	47.75	48.55	0	20,218	0.00%
2021/05/31	7	49.77	8	50.20	48.35	-1	20,473	0.00%
2021/05/28	7	47.96	9	48.71	47.95	-2	20,205	-0.01%
2021/05/27	1	46.80	0	0.00	45.90	1	19,871	0.01%
2021/05/26	0	0.00	3	46.43	47.00	-3	19,832	-0.02%
2021/05/25	7	46.21	2	46.58	46.15	5	19,798	0.03%
2021/05/24	5	47.04	0	0.00	46.85	5	19,666	0.03%
2021/05/21	0	0.00	2	46.83	47.90	-2	19,748	-0.01%
2021/05/20	0	0.00	1	48.70	46.90	-1	19,583	-0.01%
2021/05/19	11	50.21	10	51.36	51.40	1	19,293	0.01%
2021/05/18	0	0.00	1	46.00	47.05	-1	19,018	-0.01%
2021/05/17	1	42.35	2	43.63	42.80	-1	18,945	-0.01%
2021/05/14	5	46.80	0	0.00	47.05	5	18,609	0.03%
2021/05/13	4	48.65	4	48.91	49.00	0	18,434	0.00%
2021/05/12	10	52.88	4	53.68	51.10	6	18,194	0.03%
2021/05/11	8	57.16	2	59.40	55.50	6	17,851	0.03%
2021/05/10	1	59.80	5	59.16	59.40	-4	17,404	-0.02%
2021/05/07	1	55.30	0	0.00	57.60	1	17,183	0.01%
2021/05/06	3	55.00	15	56.35	56.10	-12	17,015	-0.07%
2021/05/05	23	55.30	6	55.68	54.20	17	16,752	0.10%
2021/05/04	3	53.27	7	53.30	53.50	-4	16,410	-0.02%
2021/05/03	9	60.12	8	59.13	58.00	1	16,080	0.01%
2021/04/29	8	60.53	10	60.59	59.20	-2	15,819	-0.01%
2021/04/28	10	59.40	4	58.53	58.50	6	15,474	0.04%
2021/04/27	5	61.08	2	62.65	60.70	3	15,347	0.02%
2021/04/26	0	0.00	2	62.15	62.00	-2	15,124	-0.01%
2021/04/23	3	57.80	2	57.05	59.30	1	14,900	0.01%
2021/04/22	6	61.58	13.3	63.45	59.50	-7.3	14,591	-0.05%
2021/04/21	3	58.30	17	58.38	58.90	-14	13,851	-0.10%
2021/04/20	17	57.39	26	58.04	58.30	-9	13,806	-0.07%
2021/04/19	36	59.01	15	58.59	59.20	21	13,667	0.15%
2021/04/16	19	53.78	20	54.78	55.20	-1	13,253	-0.01%
2021/04/15	1	52.90	1	52.60	52.30	0	12,929	0.00%
2021/04/14	13	52.77	1	51.80	51.50	12	12,790	0.09%
2021/04/13	2	51.35	0	0.00	50.90	2	12,390	0.02%
2021/04/12	0	0.00	9	52.22	52.20	-9	12,452	-0.07%
2021/04/09	6	50.00	0	0.00	48.30	6	12,374	0.05%
2021/04/08	6	48.48	5	50.66	50.20	1	12,166	0.01%
2021/04/07	0	0.00	1	46.20	47.15	-1	12,013	-0.01%
2021/04/06	1	46.10	0.1	46.20	46.20	0.9	12,151	0.01%
2021/04/01	2	45.08	1	45.40	44.60	1	12,071	0.01%
2021/03/31	4	44.00	4	44.25	44.55	0	11,958	0.00%
2021/03/30	4	44.60	4	44.34	45.10	0	11,975	0.00%
2021/03/29	1	43.45	0	0.00	43.80	1	11,926	0.01%
2021/03/26	0	0.00	5	41.22	43.50	-5	12,258	-0.04%
2021/03/25	3	39.65	0	0.00	39.60	3	12,414	0.02%
2021/03/24	8	40.25	7	40.54	39.75	1	12,411	0.01%
2021/03/23	2	41.45	1	41.40	41.50	1	11,929	0.01%
2021/03/22	1	39.80	2	39.55	40.00	-1	11,793	-0.01%
2021/03/19	3	39.23	6	39.60	40.15	-3	11,918	-0.03%
2021/03/15	2	38.95	0	0.00	38.75	2	11,824	0.02%
2021/03/12	1	39.10	0	0.00	39.25	1	11,781	0.01%
2021/03/11	0	0.00	1	39.95	39.95	-1	11,738	-0.01%
2021/03/09	2	39.80	2	40.20	39.45	0	11,532	0.00%
2021/03/08	8	39.28	8	39.58	38.70	0	11,241	0.00%
2021/03/05	0	0.00	3	38.10	38.20	-3	10,964	-0.03%
2021/03/04	2	38.05	117	38.03	38.30	-115	11,104	-1.04%	大賣/鉅額交易
2021/03/03	0	0.00	1	37.20	37.30	-1	10,910	-0.01%
2021/03/02	8	36.25	5	36.12	35.95	3	10,756	0.03%
2021/02/25	3	35.65	3	35.50	35.95	0	10,715	0.00%
2021/02/24	3	36.00	3	35.30	35.35	0	10,732	0.00%
2021/02/23	3	35.00	3	35.85	35.95	0	10,756	0.00%
2021/02/22	3	34.00	3	34.85	35.10	0	10,588	0.00%
2021/02/18	3	33.10	15	34.15	34.55	-12	10,763	-0.11%
2021/02/05	0	0.00	15	32.48	32.30	-15	10,617	-0.14%
2021/01/28	15	32.08	0	0.00	32.10	15	10,819	0.14%
2021/01/25	10	33.20	4	33.11	33.35	6	10,814	0.06%
2021/01/22	0	0.00	2	32.50	33.15	-2	10,851	-0.02%
2021/01/20	5	32.32	0	0.00	32.20	5	10,939	0.05%
2021/01/19	1	33.50	0	0.00	33.40	1	10,812	0.01%
2021/01/18	1	33.40	0	0.00	34.00	1	10,762	0.01%
2021/01/12	3	36.97	2	36.25	36.10	1	10,562	0.01%
2021/01/11	3	37.10	3	36.75	37.00	0	10,483	0.00%
2021/01/08	0	0.00	4	36.90	37.00	-4	10,435	-0.04%
2021/01/07	110	37.44	0	0.00	36.60	110	10,330	1.06%	大買/鉅額交易
2021/01/06	105	38.07	103	36.84	36.80	2	10,253	0.02%	大買/大賣/
2021/01/05	0	0.00	3	37.70	37.75	-3	10,071	-0.03%
2020/12/31	0	0.00	1	36.35	36.50	-1	9,587	-0.01%
2020/12/30	14	36.92	13	37.33	36.15	1	9,502	0.01%
2020/12/29	26	37.32	23	37.50	37.40	3	9,217	0.03%
2020/12/25	0	0.00	20	36.43	36.55	-20	8,843	-0.23%
2020/12/24	12	37.34	0	0.00	36.60	12	8,722	0.14%
2020/12/23	10	37.12	0	0.00	37.30	10	8,566	0.12%
2020/12/22	39	39.36	33	39.86	37.40	6	8,472	0.07%
2020/12/21	28	37.46	29	37.47	38.25	-1	7,763	-0.01%
2020/12/18	2	35.00	2	35.20	35.30	0	7,197	0.00%
2020/12/17	0	0.00	10	34.85	34.90	-10	7,094	-0.14%
2020/12/16	3	34.78	7	34.84	34.90	-4	7,101	-0.06%
2020/12/15	8	34.54	82	34.38	34.50	-74	7,053	-1.05%
2020/12/14	10	34.00	0	0.00	33.95	10	6,976	0.14%
2020/12/10	4	34.40	3	33.55	33.35	1	7,114	0.01%
2020/12/09	0	0.00	1	33.40	33.80	-1	7,029	-0.01%
2020/12/08	0	0.00	209	32.71	33.20	-209	7,277	-2.87%	大賣/鉅額交易
2020/12/07	2	33.40	3	32.97	33.20	-1	7,495	-0.01%
2020/12/04	8	33.07	3	33.05	33.20	5	7,767	0.06%
2020/12/03	4	32.88	7	33.01	32.80	-3	8,068	-0.04%
2020/12/02	14	33.10	5	33.15	33.20	9	8,464	0.11%
2020/12/01	24	33.83	3	33.27	33.85	21	8,699	0.24%
2020/11/30	8	34.33	8	34.64	33.45	0	8,782	0.00%
2020/11/27	5	33.35	7	33.45	33.55	-2	8,605	-0.02%
2020/11/26	2	32.15	2	32.05	32.25	0	8,472	0.00%
2020/11/25	0	0.00	18	31.93	32.00	-18	8,548	-0.21%
2020/11/23	25	31.30	3	31.78	31.80	22	8,398	0.26%
2020/11/20	37	30.66	0	0.00	30.90	37	8,299	0.45%
2020/11/19	98	31.55	0	0.00	31.45	98	8,203	1.19%
2020/11/18	30	32.08	0	0.00	32.00	30	8,150	0.37%
2020/11/17	7	32.09	3	31.75	32.50	4	8,045	0.05%
2020/11/16	0	0.00	15	30.90	30.85	-15	7,804	-0.19%
2020/11/12	17	30.09	0	0.00	30.00	17	7,779	0.22%
2020/11/11	7	30.16	5	30.40	30.80	2	7,797	0.03%
2020/11/10	3	30.90	0	0.00	30.75	3	7,771	0.04%
2020/11/09	0	0.00	4	31.29	31.20	-4	7,697	-0.05%
2020/11/06	0	0.00	5	30.75	30.60	-5	7,563	-0.07%
2020/11/05	5	30.40	0	0.00	30.35	5	7,526	0.07%
2020/11/04	0	0.00	2	30.30	30.35	-2	7,493	-0.03%
2020/11/02	15	29.65	15	29.95	29.85	0	7,381	0.00%
2020/10/30	41	30.40	2	30.40	30.20	39	7,352	0.53%
2020/10/29	22	30.02	10	30.10	30.05	12	7,258	0.17%
2020/10/28	40	30.72	37	30.95	30.40	3	7,223	0.04%
2020/10/27	0	0.00	15	29.95	29.90	-15	6,966	-0.22%
2020/10/21	0	0.00	30	28.90	29.15	-30	6,825	-0.44%
2020/10/20	30	28.48	0	0.00	28.50	30	6,798	0.44%
2020/10/19	3	29.35	3	28.90	28.90	0	6,771	0.00%
2020/10/16	0	0.00	15	29.35	29.30	-15	6,748	-0.22%
2020/10/14	0	0.00	1	29.20	29.00	-1	6,688	-0.01%
2020/10/12	16	28.82	0	0.00	28.45	16	6,615	0.24%
2020/10/07	0	0.00	1	29.00	28.80	-1	6,476	-0.02%
2020/10/06	0	0.00	2	28.85	28.95	-2	6,428	-0.03%
2020/09/29	1	28.20	2	28.35	28.35	-1	6,306	-0.02%
2020/09/28	2	28.45	15	28.40	28.50	-13	6,291	-0.21%
2020/09/25	15	28.15	0	0.00	28.05	15	6,256	0.24%
2020/09/23	15	29.35	0	0.00	29.40	15	6,080	0.25%
2020/09/22	0	0.00	15	29.95	29.85	-15	6,014	-0.25%
2020/09/21	0	0.00	4	29.56	29.70	-4	5,899	-0.07%
2020/09/18	17	29.57	1	29.65	29.50	16	5,753	0.28%
2020/09/17	38	30.22	6	30.33	30.20	32	5,605	0.57%
2020/09/16	0	0.00	44	30.41	30.60	-44	5,432	-0.81%
2020/09/15	36	29.73	18	29.90	30.00	18	5,264	0.34%
2020/09/14	13	29.68	13	29.98	30.00	0	5,154	0.00%
2020/09/11	41	29.69	39	30.19	29.55	2	5,015	0.04%
2020/09/10	32	30.11	13	30.13	30.00	19	4,700	0.40%
2020/09/09	18	30.09	8	30.64	30.70	10	4,502	0.22%
2020/09/08	21	29.37	29	29.94	30.65	-8	4,220	-0.19%
2020/09/07	29	29.63	16	29.88	29.65	13	3,982	0.33%
2020/09/04	19	28.56	4	28.68	28.95	15	3,599	0.42%
2020/09/03	5	28.00	1	27.85	28.10	4	3,323	0.12%
2020/09/02	2	27.10	3	27.65	27.70	-1	3,138	-0.03%
2020/09/01	8	26.96	1	27.35	26.95	7	2,928	0.24%
2020/08/20	0	0.00	1	24.75	24.80	-1	2,643	-0.04%
2020/08/18	0	0.00	5	25.45	25.60	-5	2,564	-0.19%
2020/08/17	0	0.00	10	25.35	25.40	-10	2,525	-0.40%
2020/07/16	0	0.00	1	23.00	22.95	-1	2,046	-0.05%
2020/07/13	0	0.00	1	22.75	22.80	-1	2,030	-0.05%
2020/07/02	0	0.00	1	23.20	23.15	-1	1,954	-0.05%
2020/06/16	6	21.95	0	0.00	22.00	6	1,892	0.32%
2020/05/28	0	0.00	1	24.20	24.15	-1	1,835	-0.05%
2020/05/22	1	23.85	0	0.00	23.85	1	1,826	0.05%
2020/04/06	10	21.40	0	0.00	21.45	10	1,953	0.51%
2020/03/19	0	0.00	5	20.15	19.40	-5	1,922	-0.26%
2020/03/10	0	0.00	7	22.81	23.25	-7	1,661	-0.42%
2020/03/05	6	24.45	0	0.00	24.35	6	1,567	0.38%
2020/03/03	0	0.00	3	22.95	23.10	-3	1,474	-0.20%
2020/02/03	1	22.05	0	0.00	22.60	1	1,465	0.07%
2020/01/30	2	22.45	0	0.00	22.50	2	1,404	0.14%
2019/11/28	0	0.00	6	22.47	22.55	-6	1,149	-0.52%
2019/11/26	6	22.35	0	0.00	22.50	6	1,098	0.55%
2019/11/15	1	21.55	0	0.00	21.50	1	961	0.10%
2019/10/18	0	0.00	1	21.55	22.25	-1	1,061	-0.09%
2019/09/02	2	20.70	0	0.00	20.85	2	1,207	0.17%
2019/08/20	1	20.75	0	0.00	20.80	1	1,179	0.08%
2019/08/07	0	0.00	1	21.35	21.30	-1	1,152	-0.09%
2019/08/06	1	20.40	0	0.00	20.60	1	1,130	0.09%
2019/07/16	0	0.00	2	22.58	22.35	-2	1,172	-0.17%
2019/07/15	2	23.65	0	0.00	23.65	2	1,160	0.17%
2019/07/09	0	0.00	1	23.35	23.35	-1	1,125	-0.09%
2019/07/05	1	23.00	1	23.20	23.00	0	1,152	0.00%
2019/07/04	5	22.86	4	23.03	22.95	1	1,165	0.09%
2019/07/03	2	23.05	0	0.00	23.00	2	1,191	0.17%
2019/06/24	60	23.05	60	23.18	23.35	0	1,205	0.00%
2019/06/17	3	22.80	0	0.00	22.85	3	1,135	0.26%
2019/06/14	0	0.00	2	22.75	22.75	-2	1,137	-0.18%
2019/06/06	0	0.00	3	22.25	22.25	-3	1,133	-0.26%
2019/06/04	0	0.00	1	22.25	22.25	-1	1,137	-0.09%
2019/06/03	2	22.18	0	0.00	22.20	2	1,136	0.18%
2019/05/29	1	22.00	0	0.00	22.00	1	1,144	0.09%
2019/05/28	0	0.00	1	22.40	21.85	-1	1,131	-0.09%
2019/05/23	1	22.10	0	0.00	22.25	1	1,101	0.09%
2019/05/22	0	0.00	3	22.43	22.55	-3	1,099	-0.27%
2019/05/02	1	22.05	2	22.10	22.10	-1	1,111	-0.09%
2019/04/30	0	0.00	2	21.98	22.10	-2	1,104	-0.18%
2019/04/29	0	0.00	2	21.80	21.90	-2	1,098	-0.18%
2019/04/26	1	21.50	0	0.00	21.65	1	1,089	0.09%
2019/04/25	2	21.58	1	21.70	21.55	1	1,093	0.09%
2019/04/17	3	21.95	0	0.00	21.90	3	1,002	0.30%
2019/04/09	2	21.43	2	21.70	21.90	0	947	0.00%
2019/04/08	0	0.00	1	21.35	21.30	-1	928	-0.11%
2019/03/25	0	0.00	0.5	20.90	20.95	-0.5	1,248	-0.04%
2019/03/21	2	21.00	0	0.00	21.45	2	1,235	0.16%
2019/03/20	0	0.00	5	20.80	20.90	-5	1,211	-0.41%
2019/03/12	0	0.00	2	20.70	20.60	-2	1,197	-0.17%
2019/02/11	2	19.65	0	0.00	19.65	2	1,075	0.19%
2018/12/25	1	18.80	0	0.00	18.85	1	1,060	0.09%
2018/12/21	2	19.00	0	0.00	18.85	2	1,065	0.19%
2018/12/19	3	19.40	0	0.00	19.60	3	911	0.33%
2018/10/12	2	21.85	0	0.00	22.10	2	846	0.24%
2018/10/11	3	22.15	0	0.00	22.05	3	844	0.36%
2018/10/04	0	0.00	1	23.40	23.50	-1	792	-0.13%
2018/09/27	1	23.70	0	0.00	23.50	1	744	0.13%
2018/09/21	1	22.60	0	0.00	22.65	1	749	0.13%
2018/09/13	0	0.00	9	22.45	22.60	-9	1,017	-0.88%
2018/08/31	0	0.00	3	22.60	22.60	-3	1,108	-0.27%
2018/07/05	0	0.00	3	21.60	21.65	-3	1,353	-0.22%
2018/07/04	0	0.00	6	21.65	21.95	-6	1,356	-0.44%
2018/05/22	0	0.00	40	24.43	24.45	-40	1,011	-3.96%
2018/05/21	0	0.00	20	24.45	24.40	-20	1,020	-1.96%
2018/05/18	0	0.00	20	24.40	24.40	-20	1,016	-1.97%
2018/03/09	0	0.00	0.6	24.40	24.45	-0.6	1,878	-0.03%
2018/01/16	0	0.00	1	27.00	27.05	-1	1,679	-0.06%
2018/01/15	6	27.50	0	0.00	27.30	6	1,659	0.36%
2018/01/12	0	0.00	4	27.50	27.65	-4	1,621	-0.25%
2018/01/03	2	26.00	0	0.00	26.00	2	1,195	0.17%
2018/01/02	2	25.70	0	0.00	26.00	2	1,116	0.18%