聯強 (2347)-兆豐-復興券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
75.0
漲跌
▲0.7
漲幅
+0.94%
成交量
7,990張
產業
上市電子通路類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	4	74.50	0	0.00	74.30	4	9,150	0.04%
2024/06/20	1	86.70	0	0.00	85.90	1	8,701	0.01%
2024/06/18	0	0.00	1	84.00	85.00	-1	8,677	-0.01%
2024/06/12	0	0.00	1	83.20	82.70	-1	8,958	-0.01%
2024/06/11	0	0.00	2	83.75	83.60	-2	9,042	-0.02%
2024/06/06	0	0.00	2	83.10	83.20	-2	9,100	-0.02%
2024/06/05	2	82.00	0	0.00	81.90	2	9,050	0.02%
2024/06/04	1	82.30	0	0.00	82.70	1	8,842	0.01%
2024/06/03	2	82.50	0	0.00	83.50	2	8,427	0.02%
2024/05/31	1	81.80	1	84.10	84.40	0	8,005	0.00%
2024/05/30	1	84.00	0	0.00	85.40	1	7,231	0.01%
2024/05/27	2	84.50	2	88.00	87.00	0	5,929	0.00%
2024/05/24	0	0.00	3	81.53	83.40	-3	5,686	-0.05%
2024/05/17	13	85.90	0	0.00	85.10	13	5,180	0.25%
2024/05/16	5	86.28	0	0.00	86.60	5	5,109	0.10%
2024/05/15	2	87.60	1	88.10	86.50	1	5,094	0.02%
2024/05/14	1	86.00	0	0.00	85.30	1	5,070	0.02%
2024/05/10	0	0.00	1	86.00	85.90	-1	5,036	-0.02%
2024/05/02	0	0.00	5	80.88	81.50	-5	4,829	-0.10%
2024/04/17	1	75.10	0	0.00	77.00	1	4,320	0.02%
2024/04/08	0	0.00	1	76.10	76.30	-1	4,099	-0.02%
2024/04/01	1	75.80	0	0.00	75.90	1	4,033	0.02%
2024/03/28	0	0.00	2.1	78.51	78.40	-2.1	3,982	-0.05%
2024/03/27	0	0.00	1	78.50	78.50	-1	4,011	-0.02%
2024/03/26	1	77.00	3	77.60	78.40	-2	4,039	-0.05%
2024/03/22	0	0.00	1	78.20	78.40	-1	4,076	-0.02%
2024/03/21	1	77.30	0	0.00	78.50	1	4,065	0.02%
2024/03/20	1	77.80	1	78.30	78.20	0	4,000	0.00%
2024/03/19	4	78.70	1	78.70	79.00	3	3,954	0.08%
2024/03/18	18	78.72	16	78.78	80.10	2	3,861	0.05%
2024/03/15	1	77.30	9.4	78.28	79.50	-8.4	3,764	-0.22%
2024/03/14	2	78.35	5	78.38	76.90	-3	3,599	-0.08%
2024/03/13	0	0.00	1.2	77.25	78.10	-1.2	3,509	-0.03%
2024/03/05	1	74.70	1	75.10	75.50	0	3,351	0.00%
2024/02/27	0	0.00	1	76.80	76.30	-1	3,428	-0.03%
2024/02/26	0	0.00	1	76.30	76.00	-1	3,414	-0.03%
2024/02/23	0	0.00	1	76.50	76.10	-1	3,420	-0.03%
2024/02/21	0	0.00	3	75.70	75.90	-3	3,473	-0.09%
2024/02/20	0	0.00	2	75.65	75.50	-2	3,485	-0.06%
2024/02/16	0	0.00	2	75.00	74.10	-2	3,498	-0.06%
2024/02/15	0	0.00	1	73.00	73.00	-1	3,464	-0.03%
2024/02/05	0	0.00	1	71.50	71.50	-1	3,477	-0.03%
2024/02/01	0	0.00	1	72.50	72.70	-1	3,470	-0.03%
2024/01/30	0	0.00	1	72.10	71.80	-1	3,439	-0.03%
2024/01/26	0	0.00	5	73.00	72.70	-5	3,453	-0.14%
2024/01/15	1	70.00	0	0.00	69.90	1	3,412	0.03%
2024/01/03	0	0.00	1	69.40	70.10	-1	3,588	-0.03%
2023/12/12	1	68.80	2	68.90	69.20	-1	3,330	-0.03%
2023/12/05	1	66.60	4	66.60	66.50	-3	3,404	-0.09%
2023/12/01	0	0.00	0.5	68.30	68.20	-0.5	3,471	-0.01%
2023/11/29	0.5	68.79	0	0.00	67.90	0.5	3,393	0.01%
2023/11/27	0	0.00	0.1	69.40	68.40	-0.1	3,335	0.00%
2023/11/23	0	0.00	0.4	67.60	67.90	-0.4	3,223	-0.01%
2023/11/21	2.4	68.33	0	0.00	68.80	2.4	3,170	0.08%
2023/11/16	0	0.00	1	65.80	66.00	-1	3,044	-0.03%
2023/11/15	0	0.00	1	67.10	66.00	-1	3,043	-0.03%
2023/11/14	0	0.00	2	66.00	66.00	-2	3,013	-0.07%
2023/11/10	0	0.00	0.1	68.90	68.90	-0.1	2,953	0.00%
2023/11/01	0	0.00	0	68.70	68.50	0	2,961	0.00%
2023/10/31	0	0.00	7	68.64	68.70	-7	2,938	-0.24%
2023/10/26	1	66.40	0	0.00	66.40	1	2,945	0.03%
2023/10/18	0.2	67.50	0	0.00	67.80	0.2	3,056	0.01%
2023/10/16	0	0.00	5	67.90	67.60	-5	3,131	-0.16%
2023/10/12	1	67.40	0	0.00	67.40	1	3,197	0.03%
2023/10/11	5	67.32	0	0.00	67.50	5	3,180	0.16%
2023/10/05	0	0.00	2	63.90	63.80	-2	3,150	-0.06%
2023/09/26	2	63.20	0	0.00	63.50	2	3,230	0.06%
2023/09/22	0	0.00	2	63.70	63.70	-2	3,276	-0.06%
2023/09/20	0.5	64.00	0	0.00	63.90	0.5	3,234	0.02%
2023/09/19	0.5	63.91	0	0.00	64.20	0.5	3,214	0.02%
2023/09/18	0	0.00	1	64.50	63.90	-1	3,189	-0.03%
2023/09/15	2	63.60	0	0.00	64.40	2	3,187	0.06%
2023/09/14	0	0.00	1	64.00	64.00	-1	3,141	-0.03%
2023/09/13	0	0.00	2	63.00	62.80	-2	3,115	-0.06%
2023/09/12	0	0.00	10	62.60	62.50	-10	3,200	-0.31%
2023/09/08	0	0.00	4	62.30	62.30	-4	3,189	-0.13%
2023/09/07	0	0.00	2	63.00	62.80	-2	3,211	-0.06%
2023/09/04	0.2	60.83	0	0.00	61.40	0.2	3,196	0.01%
2023/08/31	0.7	60.60	0	0.00	61.10	0.7	3,557	0.02%
2023/08/28	0	0.00	5	59.90	59.90	-5	3,658	-0.14%
2023/08/25	4	59.60	0	0.00	59.50	4	3,984	0.10%
2023/08/24	0	0.00	0.2	59.00	59.10	-0.2	4,013	0.00%
2023/08/23	0.2	59.00	0	0.00	59.50	0.2	4,042	0.00%
2023/08/07	1	58.40	0	0.00	58.90	1	4,280	0.02%
2023/07/07	0	0.00	1	55.80	55.80	-1	3,675	-0.03%
2023/07/06	0	0.00	8	57.70	57.50	-8	3,605	-0.22%
2023/07/04	2	58.50	0	0.00	58.50	2	3,569	0.06%
2023/06/28	1	59.10	0	0.00	59.20	1	3,518	0.03%
2023/06/21	0	0.00	5	59.60	59.40	-5	3,562	-0.14%
2023/06/20	3	58.90	0	0.00	59.20	3	3,549	0.08%
2023/06/19	2	59.10	0	0.00	58.70	2	3,541	0.06%
2023/06/16	5	59.00	0	0.00	59.00	5	3,544	0.14%
2023/06/15	2	60.00	0	0.00	59.90	2	3,447	0.06%
2023/06/14	5	60.00	0	0.00	59.90	5	3,438	0.15%
2023/06/13	0	0.00	5	60.60	60.20	-5	3,468	-0.14%
2023/06/12	2	60.10	5	59.70	60.00	-3	3,465	-0.09%
2023/06/07	10	59.20	5	59.50	59.20	5	3,549	0.14%
2023/06/05	2	63.50	0	0.00	63.70	2	3,350	0.06%
2023/05/30	20	63.96	0	0.00	63.60	20	2,893	0.69%
2023/05/25	5	64.20	5	65.20	65.20	0	2,897	0.00%
2023/05/23	1	64.30	1	65.10	65.60	0	2,852	0.00%
2023/05/19	0	0.00	2	65.00	65.00	-2	2,821	-0.07%
2023/04/27	0	0.00	9	60.60	60.90	-9	3,066	-0.29%
2023/04/26	0	0.00	5	61.20	61.10	-5	3,053	-0.16%
2023/04/25	0	0.00	5	61.30	60.70	-5	3,058	-0.16%
2023/04/24	10	60.50	0	0.00	60.90	10	3,076	0.33%
2023/04/18	0	0.00	5	62.20	62.40	-5	3,084	-0.16%
2023/04/17	0	0.00	5	62.30	62.10	-5	3,101	-0.16%
2023/04/12	0	0.00	18	62.44	62.20	-18	3,113	-0.58%
2023/04/11	2	61.90	1	61.50	62.00	1	3,143	0.03%
2023/03/31	1	61.50	0	0.00	61.30	1	3,191	0.03%
2023/03/28	0	0.00	1	60.90	61.00	-1	3,742	-0.03%
2023/03/22	0	0.00	2	61.95	61.80	-2	4,239	-0.05%
2023/03/21	2	62.00	0	0.00	61.50	2	4,291	0.05%
2023/03/20	2	61.30	0	0.00	61.30	2	4,332	0.05%
2023/03/15	1	61.40	0	0.00	61.10	1	4,388	0.02%
2023/03/13	1	61.20	0	0.00	61.50	1	4,433	0.02%
2023/03/10	11	61.46	4	61.23	61.30	7	4,422	0.16%
2023/03/09	15	61.73	0	0.00	61.90	15	4,421	0.34%
2023/03/06	0	0.00	5	64.08	63.80	-5	4,480	-0.11%
2023/03/03	0	0.00	15	63.89	63.70	-15	4,553	-0.33%
2023/03/02	3	62.43	3	63.57	63.60	0	4,653	0.00%
2023/03/01	5	62.38	0	0.00	62.30	5	4,696	0.11%
2023/02/24	8	62.81	0	0.00	62.50	8	4,729	0.17%
2023/02/23	4	63.55	0	0.00	63.60	4	4,728	0.08%
2023/02/22	6	63.08	2	63.10	63.40	4	4,777	0.08%
2023/02/21	1	64.00	0	0.00	63.70	1	4,780	0.02%
2023/02/20	0	0.00	10	63.60	64.20	-10	4,816	-0.21%
2023/02/16	0	0.00	20	63.35	63.20	-20	4,885	-0.41%
2023/02/13	3	63.00	0	0.00	62.80	3	4,929	0.06%
2023/02/10	5	62.50	0	0.00	62.70	5	4,953	0.10%
2023/02/09	5	62.70	0	0.00	62.80	5	4,971	0.10%
2023/02/08	5	62.80	0	0.00	63.10	5	5,051	0.10%
2023/02/06	1	63.00	0	0.00	62.60	1	5,070	0.02%
2023/02/02	6	61.47	1	61.60	61.50	5	5,024	0.10%
2023/01/30	4	60.40	0	0.00	60.80	4	4,882	0.08%
2023/01/13	0	0.00	5	59.92	59.70	-5	4,856	-0.10%
2023/01/04	0	0.00	1	58.70	58.50	-1	5,153	-0.02%
2022/12/23	1	61.20	0	0.00	61.00	1	5,286	0.02%
2022/12/20	1	62.30	0	0.00	61.40	1	5,102	0.02%
2022/12/15	0	0.00	1	60.20	60.00	-1	4,621	-0.02%
2022/12/08	0	0.00	1	59.40	59.80	-1	4,793	-0.02%
2022/12/06	1	60.50	0	0.00	60.00	1	4,793	0.02%
2022/12/05	0	0.00	1	60.90	61.10	-1	4,813	-0.02%
2022/12/02	3	60.13	1	60.20	59.90	2	4,757	0.04%
2022/12/01	1	59.90	10	59.40	59.70	-9	4,752	-0.19%
2022/11/29	0	0.00	1	58.10	57.60	-1	4,663	-0.02%
2022/11/25	1	58.50	0	0.00	57.80	1	4,565	0.02%
2022/11/24	1	59.20	0	0.00	58.80	1	4,522	0.02%
2022/11/23	10	58.40	0	0.00	58.20	10	4,452	0.22%
2022/11/18	0	0.00	1	55.30	55.50	-1	4,341	-0.02%
2022/11/07	6	54.00	0	0.00	54.10	6	4,152	0.14%
2022/11/03	0	0.00	2	52.90	52.90	-2	4,087	-0.05%
2022/11/02	2	52.10	0	0.00	52.30	2	4,129	0.05%
2022/10/19	0	0.00	2	54.30	54.40	-2	4,249	-0.05%
2022/10/11	0	0.00	4	53.75	53.50	-4	4,410	-0.09%
2022/10/03	0	0.00	10	52.80	53.30	-10	4,409	-0.23%
2022/09/21	0	0.00	3	55.10	54.90	-3	4,283	-0.07%
2022/09/14	2	57.20	0	0.00	56.70	2	4,402	0.05%
2022/09/12	1	57.40	2	57.80	57.80	-1	4,762	-0.02%
2022/09/01	0	0.00	2	55.60	55.40	-2	5,463	-0.04%
2022/08/11	1	55.10	0	0.00	55.00	1	6,805	0.01%
2022/08/01	0	0.00	1	55.10	55.80	-1	6,959	-0.01%
2022/07/26	0	0.00	10	54.70	55.00	-10	6,885	-0.15%
2022/07/25	3	55.07	0	0.00	55.10	3	6,844	0.04%
2022/07/22	1	54.20	0	0.00	54.30	1	6,836	0.01%
2022/07/21	2	53.30	0	0.00	54.40	2	6,811	0.03%
2022/07/19	5	52.30	0	0.00	52.80	5	6,769	0.07%
2022/07/18	5	52.30	0	0.00	52.90	5	6,729	0.07%
2022/07/15	10	53.90	0	0.00	53.10	10	6,669	0.15%
2022/07/14	0	0.00	1	52.90	53.60	-1	6,685	-0.01%
2022/07/13	1	53.50	0	0.00	53.50	1	6,639	0.02%
2022/07/07	1	52.00	0	0.00	52.30	1	6,588	0.02%
2022/06/24	0	0.00	1	54.80	54.30	-1	6,406	-0.02%
2022/06/23	2	53.90	0	0.00	53.90	2	6,378	0.03%
2022/06/22	1	53.80	0	0.00	53.90	1	6,202	0.02%
2022/06/21	2	54.60	0	0.00	54.90	2	5,980	0.03%
2022/06/20	1	54.20	2	54.50	54.20	-1	5,811	-0.02%
2022/06/17	1	56.30	0	0.00	56.00	1	5,585	0.02%
2022/06/16	2	57.25	0	0.00	56.90	2	5,408	0.04%
2022/06/13	3	58.30	0	0.00	58.50	3	5,277	0.06%
2022/06/09	0	0.00	1	62.70	61.50	-1	5,030	-0.02%
2022/06/01	2	70.10	0.9	70.06	70.00	1.1	4,508	0.02%
2022/05/30	8	69.71	0	0.00	69.40	8	4,269	0.19%
2022/05/27	2	70.60	0.1	70.70	70.60	1.9	4,152	0.05%
2022/05/26	1	71.40	5	70.74	70.60	-4	4,132	-0.10%
2022/05/25	1	72.50	0	0.00	72.60	1	4,140	0.02%
2022/05/23	5	72.96	0	0.00	73.60	5	4,207	0.12%
2022/05/20	0	0.00	1	73.20	74.00	-1	4,264	-0.02%
2022/05/17	1	71.20	0	0.00	72.40	1	4,203	0.02%
2022/05/16	5	71.70	0	0.00	71.60	5	4,198	0.12%
2022/05/13	0	0.00	1	70.30	70.40	-1	4,172	-0.02%
2022/05/12	0	0.00	2	70.70	70.40	-2	4,166	-0.05%
2022/05/11	2	70.95	6	71.00	71.10	-4	4,161	-0.10%
2022/05/10	0	0.00	4	72.43	73.30	-4	4,103	-0.10%
2022/05/04	1	79.00	0	0.00	78.80	1	4,018	0.02%
2022/04/27	0	0.00	3	75.07	75.50	-3	4,160	-0.07%
2022/04/06	0	0.00	4	75.50	76.20	-4	4,276	-0.09%
2022/03/31	4	75.10	0	0.00	75.30	4	4,289	0.09%
2022/03/29	1	75.00	0	0.00	74.70	1	4,596	0.02%
2022/03/28	0	0.00	0.5	74.92	75.20	-0.5	4,898	-0.01%
2022/03/21	4	74.35	0	0.00	74.50	4	6,730	0.06%
2022/03/16	0	0.00	3	71.00	71.10	-3	6,881	-0.04%
2022/03/15	1	71.70	1	71.10	71.40	0	6,897	0.00%
2022/03/11	0	0.00	2	72.60	72.30	-2	7,030	-0.03%
2022/03/09	0	0.00	7	70.66	71.20	-7	7,165	-0.10%
2022/03/01	0	0.00	1	72.30	73.00	-1	7,487	-0.01%
2022/02/24	1	72.00	3	72.00	72.00	-2	7,477	-0.03%
2022/02/22	1	71.00	4	70.73	71.70	-3	7,311	-0.04%
2022/02/21	0	0.00	2	71.10	71.50	-2	7,250	-0.03%
2022/02/18	0	0.00	1	69.50	69.70	-1	7,312	-0.01%
2022/02/16	0	0.00	1	69.00	69.50	-1	7,560	-0.01%
2022/02/15	1	68.80	1	69.00	68.50	0	7,562	0.00%
2022/02/09	2	69.90	0	0.00	70.00	2	7,696	0.03%
2022/02/08	0	0.00	1	69.50	70.00	-1	7,711	-0.01%
2022/02/07	1	68.00	1	69.60	69.90	0	7,727	0.00%
2022/01/25	1	66.80	0	0.00	68.00	1	7,715	0.01%
2022/01/24	2	67.20	3	66.83	68.00	-1	7,675	-0.01%
2022/01/21	1	68.00	0	0.00	68.50	1	7,629	0.01%
2022/01/19	1	68.80	1	68.70	68.00	0	7,572	0.00%
2022/01/18	0	0.00	3	68.80	69.30	-3	7,547	-0.04%
2022/01/14	1	67.90	10	67.50	67.90	-9	7,466	-0.12%
2022/01/13	0	0.00	1	67.50	68.00	-1	7,495	-0.01%
2022/01/12	3	67.47	2	68.90	67.60	1	7,468	0.01%
2022/01/11	7	67.20	0	0.00	67.70	7	7,411	0.09%
2022/01/06	4	66.03	0	0.00	66.30	4	7,239	0.06%
2022/01/03	1	65.70	6	66.00	66.10	-5	7,165	-0.07%
2021/12/29	1	66.00	0	0.00	66.60	1	7,148	0.01%
2021/12/27	2	66.20	12	66.12	66.20	-10	7,139	-0.14%
2021/12/24	5	66.70	0	0.00	66.50	5	7,129	0.07%
2021/12/23	8	67.20	2	66.50	67.70	6	7,055	0.09%
2021/12/22	3	65.80	4	65.65	65.80	-1	6,838	-0.01%
2021/12/21	7	64.33	7	64.39	65.00	0	6,538	0.00%
2021/12/20	8	64.78	0	0.00	63.50	8	6,127	0.13%
2021/12/17	1	66.90	16.1	67.60	66.40	-15.1	5,526	-0.27%
2021/12/16	0	0.00	2	66.15	65.70	-2	5,018	-0.04%
2021/12/15	5	65.60	1	64.30	65.00	4	4,832	0.08%
2021/12/14	3	63.97	5	63.50	63.30	-2	4,719	-0.04%
2021/12/13	1	64.10	14	64.29	64.10	-13	4,597	-0.28%
2021/12/10	2	64.20	2	63.60	64.10	0	4,440	0.00%
2021/12/09	10	62.40	0	0.00	62.60	10	4,306	0.23%
2021/12/08	0	0.00	5	61.68	62.00	-5	4,233	-0.12%
2021/12/06	6	60.70	10	60.73	61.00	-4	4,068	-0.10%
2021/12/03	0	0.00	10	59.60	59.60	-10	3,912	-0.26%
2021/11/29	2	58.15	1	58.30	57.90	1	3,577	0.03%
2021/11/26	2	58.30	0	0.00	57.90	2	3,513	0.06%
2021/11/25	18	60.00	0	0.00	60.20	18	3,438	0.52%
2021/11/24	13	58.65	2	58.20	58.70	11	3,325	0.33%
2021/11/23	1	57.40	3	57.87	57.90	-2	3,219	-0.06%
2021/11/22	6	57.28	0	0.00	57.40	6	3,212	0.19%
2021/11/19	0	0.00	10	56.80	56.80	-10	3,217	-0.31%
2021/11/18	1	56.70	4	56.80	57.40	-3	3,200	-0.09%
2021/11/16	2	58.50	0	0.00	58.30	2	3,062	0.07%
2021/11/15	5	57.14	2	57.80	57.80	3	3,028	0.10%
2021/11/12	1	57.50	0	0.00	57.80	1	2,879	0.03%
2021/11/11	2	57.45	0	0.00	57.90	2	2,936	0.07%
2021/11/09	1	56.90	0	0.00	57.80	1	2,994	0.03%
2021/11/08	0	0.00	12.2	56.50	56.70	-12.2	2,973	-0.41%
2021/11/04	3.2	56.32	0	0.00	56.20	3.2	2,987	0.11%
2021/11/03	0	0.00	1	56.00	56.00	-1	2,963	-0.03%
2021/11/01	10	54.60	0	0.00	54.20	10	2,964	0.34%
2021/10/29	0	0.00	6	53.40	53.80	-6	2,989	-0.20%
2021/10/27	0	0.00	30	53.53	53.60	-30	3,097	-0.97%
2021/10/26	1	53.30	0	0.00	53.30	1	3,146	0.03%
2021/10/19	5	52.80	0	0.00	52.90	5	3,285	0.15%
2021/10/13	4	51.75	0	0.00	51.40	4	3,462	0.12%
2021/10/07	0	0.00	8	51.30	51.80	-8	3,609	-0.22%
2021/10/04	0	0.00	1	51.30	51.10	-1	3,768	-0.03%
2021/10/01	2	51.30	0	0.00	51.10	2	3,828	0.05%
2021/09/29	2	51.90	0	0.00	51.70	2	3,999	0.05%
2021/09/08	0	0.00	6	52.70	52.90	-6	6,342	-0.09%
2021/09/06	0	0.00	1	53.30	53.00	-1	6,596	-0.02%
2021/09/03	2	53.10	0	0.00	53.10	2	6,629	0.03%
2021/08/25	1	51.90	0	0.00	52.30	1	7,451	0.01%
2021/08/24	1	51.40	0	0.00	52.10	1	7,537	0.01%
2021/08/19	2	51.80	0	0.00	51.00	2	7,743	0.03%
2021/08/12	2	53.20	0	0.00	53.70	2	7,690	0.03%
2021/08/11	2	53.00	0	0.00	52.70	2	7,684	0.03%
2021/07/29	1	52.70	0	0.00	52.70	1	7,943	0.01%
2021/07/26	2	53.70	0	0.00	52.60	2	8,056	0.02%
2021/07/22	2	52.30	0	0.00	52.20	2	7,989	0.03%
2021/07/16	0	0.00	6	52.35	52.50	-6	7,997	-0.08%
2021/07/12	0	0.00	1	52.60	52.50	-1	7,884	-0.01%
2021/07/06	10	52.12	1	51.80	52.00	9	7,682	0.12%
2021/07/05	1	50.80	0	0.00	51.50	1	7,582	0.01%
2021/06/30	1	50.80	0	0.00	50.90	1	7,256	0.01%
2021/06/28	1	51.00	0	0.00	51.00	1	7,199	0.01%
2021/06/25	1	51.20	0	0.00	51.30	1	7,177	0.01%
2021/06/24	3	51.80	0	0.00	51.60	3	7,073	0.04%
2021/06/22	10	50.00	0	0.00	49.80	10	6,466	0.15%
2021/06/21	20	50.50	0	0.00	49.85	20	6,167	0.32%
2021/06/16	0	0.00	4	53.10	53.10	-4	5,663	-0.07%
2021/06/09	2	54.50	0	0.00	54.10	2	5,660	0.04%
2021/06/08	1	55.10	0	0.00	54.60	1	5,602	0.02%
2021/06/01	1	61.70	0	0.00	61.60	1	4,901	0.02%
2021/05/28	0	0.00	1	58.60	58.70	-1	4,828	-0.02%
2021/05/19	2	58.10	0	0.00	58.10	2	4,745	0.04%
2021/05/18	6	58.10	0	0.00	58.20	6	4,685	0.13%
2021/05/17	3	56.80	2	55.75	56.00	1	4,605	0.02%
2021/05/14	0	0.00	1	57.00	56.70	-1	4,521	-0.02%
2021/05/13	4	55.68	1	56.80	56.20	3	4,445	0.07%
2021/05/12	0	0.00	11	56.55	56.30	-11	4,346	-0.25%
2021/05/10	0	0.00	2	56.20	57.00	-2	4,155	-0.05%
2021/05/06	0	0.00	1	54.50	54.60	-1	4,208	-0.02%
2021/04/16	1	54.60	0	0.00	55.60	1	3,932	0.03%
2021/04/12	0	0.00	1	55.00	55.00	-1	3,991	-0.03%
2021/04/07	1	55.00	0	0.00	55.80	1	3,955	0.03%
2021/03/30	0	0.00	6.4	55.00	55.20	-6.4	3,997	-0.16%
2021/03/29	0	0.00	1	55.00	55.20	-1	4,044	-0.02%
2021/03/26	0	0.00	2	53.80	53.70	-2	4,071	-0.05%
2021/03/15	0	0.00	2	54.80	54.80	-2	3,899	-0.05%
2021/03/09	0	0.00	1	49.55	49.15	-1	4,003	-0.02%
2021/03/08	0	0.00	1	48.90	48.70	-1	4,016	-0.02%
2021/03/03	1	49.05	1	48.85	49.35	0	4,175	0.00%
2021/03/02	0	0.00	2	49.60	49.00	-2	4,170	-0.05%
2021/02/25	2	49.60	3.2	49.77	50.40	-1.2	4,126	-0.03%
2021/02/18	0	0.00	3	47.50	47.10	-3	4,072	-0.07%
2021/02/04	0	0.00	1	47.05	47.05	-1	4,216	-0.02%
2021/02/02	0	0.00	1	46.80	46.65	-1	4,278	-0.02%
2021/02/01	1	45.80	0	0.00	45.85	1	4,271	0.02%
2021/01/26	0	0.00	1	47.05	47.05	-1	4,172	-0.02%
2021/01/25	0	0.00	2	47.25	46.90	-2	4,158	-0.05%
2021/01/22	2	46.48	0	0.00	46.80	2	4,182	0.05%
2021/01/04	0	0.00	2	47.20	47.00	-2	4,193	-0.05%
2020/12/31	0	0.00	3	47.25	47.00	-3	4,197	-0.07%
2020/12/28	0	0.00	5	47.04	47.05	-5	4,232	-0.12%
2020/12/25	1	46.90	0	0.00	46.70	1	4,218	0.02%
2020/12/23	0	0.00	17	46.47	46.60	-17	4,103	-0.41%
2020/12/15	0	0.00	2	44.55	44.40	-2	3,737	-0.05%
2020/12/09	0	0.00	1	45.45	45.35	-1	3,672	-0.03%
2020/12/03	0	0.00	2	44.80	44.50	-2	3,545	-0.06%
2020/11/30	1	44.75	6.8	44.82	44.50	-5.8	3,505	-0.16%
2020/11/27	0	0.00	1.1	44.80	44.95	-1.1	3,372	-0.03%
2020/11/26	1	43.90	5	44.00	44.10	-4	3,345	-0.12%
2020/11/24	0	0.00	5	43.70	43.50	-5	3,353	-0.15%
2020/11/17	6	43.85	0	0.00	43.20	6	3,374	0.18%
2020/11/11	0	0.00	1	43.10	43.10	-1	3,305	-0.03%
2020/11/04	5	42.15	0	0.00	42.05	5	3,619	0.14%
2020/10/30	0	0.00	2	42.50	42.45	-2	3,629	-0.06%
2020/10/28	0	0.00	1	42.50	42.50	-1	3,660	-0.03%
2020/10/26	1	41.55	0	0.00	41.60	1	3,638	0.03%
2020/10/23	2	42.35	0	0.00	42.10	2	3,636	0.06%
2020/10/21	20	42.58	0	0.00	42.05	20	3,688	0.54%
2020/10/14	1	41.60	0	0.00	41.60	1	3,988	0.03%
2020/10/13	2	42.25	4	42.25	42.30	-2	4,045	-0.05%
2020/10/08	4	40.36	0	0.00	40.45	4	4,144	0.10%
2020/10/07	0	0.00	1	40.75	40.50	-1	4,206	-0.02%
2020/10/06	1	40.65	0	0.00	40.85	1	4,262	0.02%
2020/09/23	0	0.00	2	41.05	41.40	-2	4,575	-0.04%
2020/09/11	2	42.40	0	0.00	42.60	2	5,259	0.04%
2020/09/10	1	42.60	0	0.00	42.75	1	5,371	0.02%
2020/09/07	0	0.00	1	43.00	42.90	-1	5,881	-0.02%
2020/09/04	1	42.70	0	0.00	43.15	1	6,022	0.02%
2020/08/28	1	44.30	0	0.00	44.25	1	6,237	0.02%
2020/08/27	1	44.90	0	0.00	45.00	1	6,282	0.02%
2020/08/24	0	0.00	1	45.00	45.05	-1	6,480	-0.02%
2020/08/20	1	44.50	0	0.00	44.10	1	6,446	0.02%
2020/08/13	0	0.00	1	45.40	46.00	-1	6,520	-0.02%
2020/08/12	1	43.80	0	0.00	44.60	1	6,548	0.02%
2020/08/11	0	0.00	2	44.35	44.40	-2	6,540	-0.03%
2020/08/05	1	42.75	0	0.00	42.90	1	6,765	0.01%
2020/08/03	1	42.70	0	0.00	42.50	1	6,746	0.01%
2020/07/23	0	0.00	1	43.65	44.00	-1	6,655	-0.02%
2020/07/09	0	0.00	1	42.65	42.70	-1	6,161	-0.02%
2020/06/30	1	41.20	0	0.00	41.65	1	5,767	0.02%
2020/06/29	0	0.00	5	40.95	41.20	-5	5,730	-0.09%
2020/06/24	5	41.35	0	0.00	41.30	5	5,657	0.09%
2020/06/23	0	0.00	2	40.85	41.00	-2	5,598	-0.04%
2020/06/18	1	41.10	0	0.00	41.20	1	5,443	0.02%
2020/06/16	2	42.20	0	0.00	42.00	2	5,398	0.04%
2020/05/29	0	0.00	1	44.50	44.40	-1	5,252	-0.02%
2020/05/28	2	45.63	0	0.00	44.75	2	5,169	0.04%
2020/05/27	1	44.80	0	0.00	44.85	1	5,144	0.02%
2020/05/20	0	0.00	12	43.88	44.10	-12	5,096	-0.24%
2020/05/19	2	43.18	0	0.00	43.15	2	4,996	0.04%
2020/05/13	0	0.00	5	40.60	41.00	-5	4,542	-0.11%
2020/05/04	0	0.00	2	38.70	38.90	-2	4,492	-0.04%
2020/04/27	0	0.00	3	39.05	39.05	-3	4,656	-0.06%
2020/04/22	1	38.15	0	0.00	38.15	1	4,657	0.02%
2020/04/20	1	38.60	0	0.00	38.60	1	4,697	0.02%
2020/04/17	1	38.45	0	0.00	38.45	1	4,664	0.02%
2020/04/06	2	36.85	0	0.00	37.10	2	4,699	0.04%
2020/03/26	0	0.00	1	36.25	37.00	-1	4,704	-0.02%
2020/03/25	0	0.00	27	35.65	35.90	-27	4,738	-0.57%
2020/03/24	8	34.85	1	34.90	34.35	7	4,724	0.15%
2020/03/23	1	33.30	0	0.00	32.75	1	4,674	0.02%
2020/03/20	2	33.90	0	0.00	33.75	2	4,624	0.04%
2020/03/16	1	34.75	0	0.00	34.30	1	4,185	0.02%
2020/03/09	2	36.98	0	0.00	36.90	2	3,733	0.05%
2020/03/02	0	0.00	2	37.10	36.80	-2	3,549	-0.06%
2020/02/17	2	37.55	0	0.00	37.60	2	3,524	0.06%
2020/02/14	0	0.00	3.2	37.70	37.70	-3.2	3,602	-0.09%
2020/01/30	0	0.00	2	37.05	37.00	-2	3,552	-0.06%
2020/01/20	0	0.00	1	38.70	38.80	-1	3,366	-0.03%
2020/01/14	0	0.00	1	38.00	38.15	-1	3,353	-0.03%
2019/12/26	1	37.70	0	0.00	37.60	1	3,287	0.03%
2019/12/25	1	37.75	0	0.00	37.70	1	3,297	0.03%
2019/12/19	0	0.00	0.3	38.00	38.05	-0.3	3,192	-0.01%
2019/12/17	0	0.00	1	37.60	37.60	-1	3,163	-0.03%
2019/12/13	10	37.15	0	0.00	37.15	10	3,135	0.32%
2019/12/11	0	0.00	1	37.30	37.35	-1	3,183	-0.03%
2019/11/20	1	37.10	0	0.00	37.15	1	3,435	0.03%
2019/11/15	0.3	37.55	0	0.00	37.55	0.3	3,505	0.01%
2019/11/13	0	0.00	1	37.80	37.90	-1	3,477	-0.03%
2019/11/12	0	0.00	2	36.98	37.45	-2	3,400	-0.06%
2019/11/11	1	36.50	0	0.00	36.50	1	3,309	0.03%
2019/10/15	0	0.00	1.1	36.00	35.90	-1.1	3,056	-0.03%
2019/10/14	2	36.05	0	0.00	35.90	2	3,031	0.07%
2019/10/09	1	36.25	0	0.00	36.20	1	2,966	0.03%
2019/10/07	0	0.00	1	36.85	36.80	-1	2,914	-0.03%
2019/09/16	0	0.00	1	36.85	36.90	-1	2,625	-0.04%
2019/09/11	1	36.20	0	0.00	36.40	1	2,610	0.04%
2019/08/30	0	0.00	1	37.05	37.00	-1	2,400	-0.04%
2019/08/26	1	36.10	0	0.00	36.10	1	2,303	0.04%
2019/08/23	1	36.40	0	0.00	36.60	1	2,278	0.04%
2019/08/08	1	37.15	1	37.00	37.20	0	2,269	0.00%
2019/08/05	0	0.00	0.3	37.60	37.55	-0.3	2,320	-0.01%
2019/07/25	10	38.30	0	0.00	38.30	10	2,409	0.41%
2019/07/18	0	0.00	1	39.00	39.20	-1	2,468	-0.04%
2019/07/09	0	0.00	1	39.15	39.10	-1	2,754	-0.04%
2019/06/20	1	38.90	0	0.00	38.60	1	3,100	0.03%
2019/06/05	0	0.00	15	38.05	38.15	-15	3,205	-0.47%
2019/05/31	0	0.00	2	38.15	38.25	-2	3,218	-0.06%
2019/05/24	0	0.00	1	37.35	37.25	-1	3,123	-0.03%
2019/05/22	0	0.00	1	37.50	37.70	-1	3,145	-0.03%
2019/05/17	0	0.00	1	37.05	37.10	-1	3,118	-0.03%
2019/05/03	0	0.00	1	38.60	38.85	-1	2,861	-0.03%
2019/05/02	0	0.00	1	38.55	38.65	-1	2,869	-0.03%
2019/04/30	0	0.00	1	38.50	38.50	-1	2,908	-0.03%
2019/04/23	1	37.95	0	0.00	38.10	1	2,872	0.03%
2019/04/22	0	0.00	1	38.65	38.65	-1	2,840	-0.04%
2019/04/18	1	38.00	0	0.00	38.00	1	2,845	0.04%
2019/04/10	0	0.00	1	37.70	37.70	-1	2,626	-0.04%
2019/04/01	1	36.95	0	0.00	37.05	1	2,564	0.04%
2019/03/29	1	36.60	0	0.00	37.00	1	2,517	0.04%
2019/03/21	0	0.00	15	37.35	37.35	-15	2,791	-0.54%
2019/03/15	0	0.00	31	37.02	37.20	-31	2,864	-1.08%
2019/03/12	0	0.00	1	37.00	37.00	-1	2,905	-0.03%
2019/02/25	0	0.00	1	37.60	37.55	-1	3,723	-0.03%
2019/02/18	1	37.05	0	0.00	37.05	1	4,003	0.02%
2019/02/15	2	37.28	0	0.00	37.20	2	4,023	0.05%
2019/02/14	0	0.00	5	37.65	37.60	-5	4,086	-0.12%
2019/01/28	0	0.00	1	37.70	37.80	-1	4,102	-0.02%
2019/01/25	30	37.80	2	37.75	37.80	28	4,133	0.68%
2019/01/22	1	37.45	4	37.50	37.10	-3	4,233	-0.07%
2019/01/18	35	37.95	2	37.88	38.00	33	4,266	0.77%
2019/01/17	0	0.00	10	37.00	37.00	-10	4,319	-0.23%
2019/01/15	0	0.00	4	37.43	37.25	-4	4,403	-0.09%
2019/01/09	0	0.00	6	36.63	36.75	-6	4,659	-0.13%
2019/01/08	1	35.90	0	0.00	35.90	1	4,671	0.02%
2019/01/07	0	0.00	2	36.15	36.35	-2	4,743	-0.04%
2019/01/04	1	35.20	0	0.00	35.70	1	4,802	0.02%
2019/01/02	1	35.70	0	0.00	35.55	1	4,988	0.02%
2018/12/28	0	0.00	1	36.35	36.40	-1	5,006	-0.02%
2018/12/24	0	0.00	4	36.13	36.85	-4	5,123	-0.08%
2018/12/22	0	0.00	1	35.95	35.75	-1	5,096	-0.02%
2018/12/21	0	0.00	3	35.45	35.50	-3	5,142	-0.06%
2018/12/20	0	0.00	6	35.13	35.15	-6	5,085	-0.12%
2018/12/19	0	0.00	1	35.35	35.35	-1	5,047	-0.02%
2018/12/18	17	34.76	0	0.00	34.55	17	5,010	0.34%
2018/12/11	0	0.00	2	35.45	35.25	-2	4,865	-0.04%
2018/12/05	1	37.05	0	0.00	36.90	1	4,739	0.02%
2018/12/04	1	37.25	2	37.70	37.55	-1	4,691	-0.02%
2018/12/03	0	0.00	4	37.58	37.65	-4	4,612	-0.09%
2018/11/30	0	0.00	1	36.45	36.25	-1	4,516	-0.02%
2018/11/29	1	36.05	2	36.50	35.80	-1	4,291	-0.02%
2018/11/28	0	0.00	2	34.43	35.05	-2	4,030	-0.05%
2018/11/26	1	33.50	3	33.83	33.60	-2	3,911	-0.05%
2018/11/21	1	33.20	0	0.00	33.45	1	3,842	0.03%
2018/11/19	0	0.00	1	33.75	33.75	-1	3,765	-0.03%
2018/11/15	3	33.13	2	33.45	33.55	1	3,695	0.03%
2018/11/07	0	0.00	1	34.55	34.30	-1	3,709	-0.03%
2018/11/01	0	0.00	6	33.72	34.10	-6	3,847	-0.16%
2018/10/30	0	0.00	1	33.15	32.90	-1	3,778	-0.03%
2018/10/29	3	32.83	1	33.20	32.75	2	3,758	0.05%
2018/10/26	0	0.00	1	32.85	32.95	-1	3,727	-0.03%
2018/10/25	1	33.05	0	0.00	32.60	1	3,712	0.03%
2018/10/24	1	34.00	1	34.35	34.05	0	3,668	0.00%
2018/10/23	2	34.10	0	0.00	34.20	2	3,639	0.05%
2018/10/22	1	34.05	1	34.65	34.40	0	3,631	0.00%
2018/10/19	0	0.00	4	35.01	34.75	-4	3,619	-0.11%
2018/10/18	2	34.30	1	34.40	34.40	1	3,455	0.03%
2018/10/16	0	0.00	1	34.50	33.90	-1	3,452	-0.03%
2018/10/15	1	33.80	0	0.00	33.90	1	3,430	0.03%
2018/10/11	8	34.04	4	34.65	34.00	4	3,337	0.12%
2018/10/05	1.8	37.25	0	0.00	36.90	1.8	3,159	0.06%
2018/10/04	2	36.90	0	0.00	36.85	2	3,164	0.06%
2018/10/02	4	38.08	0	0.00	37.75	4	3,166	0.13%
2018/10/01	2	38.68	0	0.00	38.50	2	3,163	0.06%
2018/09/27	0	0.00	1	39.25	39.20	-1	3,285	-0.03%
2018/09/26	2	38.93	1	39.55	38.80	1	3,273	0.03%
2018/09/25	1	39.15	4	39.45	39.15	-3	3,280	-0.09%
2018/09/21	1	38.35	3	38.73	38.75	-2	3,301	-0.06%
2018/09/20	2	38.25	0	0.00	38.15	2	3,289	0.06%
2018/09/17	0	0.00	2	39.05	39.05	-2	3,390	-0.06%
2018/09/11	2	38.38	0	0.00	38.45	2	3,466	0.06%
2018/09/07	3	39.50	3	39.87	39.35	0	3,615	0.00%
2018/09/06	1	39.40	0	0.00	39.30	1	3,656	0.03%
2018/09/05	2	40.18	0	0.00	39.90	2	3,672	0.05%
2018/09/03	1	40.45	0	0.00	40.45	1	3,749	0.03%
2018/08/31	3	41.10	0	0.00	41.10	3	3,766	0.08%
2018/08/28	0	0.00	2	40.88	40.90	-2	3,883	-0.05%
2018/08/23	1	40.50	0	0.00	40.90	1	4,043	0.02%
2018/08/22	3	40.87	0	0.00	40.80	3	4,079	0.07%
2018/08/21	0	0.00	22	42.78	42.95	-22	4,074	-0.54%
2018/08/16	1	41.55	3	42.12	42.00	-2	4,099	-0.05%
2018/08/15	11	42.51	0	0.00	41.80	11	4,096	0.27%
2018/08/14	0	0.00	3	43.93	44.15	-3	4,026	-0.07%
2018/08/13	6	43.58	0	0.00	43.50	6	4,088	0.15%
2018/08/10	0	0.00	1	44.65	44.45	-1	4,129	-0.02%
2018/08/09	1	43.90	0	0.00	44.25	1	4,254	0.02%
2018/08/07	0	0.00	2	44.38	44.75	-2	4,352	-0.05%
2018/08/06	0	0.00	1	43.40	43.50	-1	4,367	-0.02%
2018/08/02	1	42.90	0	0.00	43.10	1	4,449	0.02%
2018/07/30	0	0.00	1	43.70	43.80	-1	4,451	-0.02%
2018/07/17	4	42.86	0	0.00	42.65	4	4,521	0.09%
2018/07/06	1	40.90	0	0.00	41.10	1	4,372	0.02%
2018/07/05	1	43.85	0	0.00	43.00	1	4,337	0.02%
2018/06/29	1	44.80	0	0.00	46.00	1	4,398	0.02%
2018/06/21	1	46.45	0	0.00	46.50	1	4,421	0.02%
2018/06/13	1	46.75	0	0.00	46.80	1	4,720	0.02%
2018/06/11	1	47.00	0	0.00	46.75	1	5,001	0.02%
2018/06/06	2	47.38	0	0.00	47.35	2	5,067	0.04%
2018/06/05	0	0.00	3	47.95	48.15	-3	5,036	-0.06%
2018/05/25	1	47.10	0	0.00	47.50	1	4,913	0.02%
2018/05/22	0	0.00	2	48.15	47.70	-2	4,898	-0.04%
2018/05/21	1	47.45	1	48.10	47.75	0	4,907	0.00%
2018/05/18	1	47.10	0	0.00	47.45	1	4,839	0.02%
2018/05/17	3	47.15	3	47.45	47.00	0	4,793	0.00%
2018/05/15	0	0.00	3	44.92	45.25	-3	4,668	-0.06%
2018/05/14	1	43.80	1	44.20	44.45	0	4,688	0.00%
2018/05/11	1	43.30	0	0.00	43.30	1	4,696	0.02%
2018/05/10	0	0.00	4	44.01	44.40	-4	4,687	-0.09%
2018/05/09	0	0.00	1	43.50	43.20	-1	4,654	-0.02%
2018/05/08	1	42.90	1	42.60	43.15	0	4,647	0.00%
2018/05/04	1	42.65	1	43.00	43.00	0	4,612	0.00%
2018/04/27	1	41.60	5	41.80	41.80	-4	4,540	-0.09%
2018/04/18	1	44.40	0	0.00	44.00	1	4,464	0.02%
2018/04/11	0	0.00	1	44.60	45.15	-1	4,543	-0.02%
2018/04/10	1	43.95	0	0.00	44.25	1	4,547	0.02%
2018/03/29	0	0.00	2	43.05	43.50	-2	4,409	-0.05%
2018/03/27	0	0.00	1	43.50	43.40	-1	4,319	-0.02%
2018/03/26	0	0.00	3	43.47	43.65	-3	4,297	-0.07%
2018/03/22	2	43.13	2	43.10	43.20	0	4,084	0.00%
2018/03/20	0	0.00	1	42.15	42.15	-1	3,874	-0.03%
2018/03/16	0	0.00	2	41.65	41.75	-2	3,793	-0.05%
2018/03/15	0	0.00	5	40.52	40.80	-5	3,573	-0.14%
2018/03/14	5	39.80	0	0.00	39.80	5	3,514	0.14%
2018/03/13	0	0.00	2	38.75	39.05	-2	3,464	-0.06%
2018/03/09	0	0.00	3	38.35	38.10	-3	3,523	-0.09%
2018/03/08	2	38.05	2	38.23	38.05	0	3,558	0.00%
2018/03/07	1	38.00	3	38.43	38.05	-2	3,568	-0.06%
2018/03/06	1	37.85	0	0.00	38.10	1	3,607	0.03%
2018/03/05	3	38.00	0	0.00	37.70	3	3,809	0.08%
2018/03/01	0	0.00	1	39.60	39.15	-1	3,903	-0.03%
2018/02/23	1	39.00	55.4	39.01	38.95	-54.4	3,858	-1.41%
2018/02/22	1	38.20	0	0.00	38.30	1	3,843	0.03%
2018/02/21	1	38.45	2	38.60	38.35	-1	3,870	-0.03%
2018/02/12	2	37.90	0	0.00	37.90	2	3,867	0.05%
2018/02/09	1	37.30	2	37.48	37.90	-1	3,936	-0.03%
2018/02/07	1	39.25	0	0.00	38.65	1	3,983	0.03%
2018/02/05	3	39.13	0	0.00	39.30	3	3,810	0.08%
2018/02/02	1	40.15	0	0.00	40.20	1	3,799	0.03%
2018/02/01	1	40.90	0	0.00	40.95	1	3,783	0.03%
2018/01/31	0	0.00	1	41.35	41.25	-1	3,844	-0.03%
2018/01/30	2	40.93	0	0.00	40.85	2	3,832	0.05%
2018/01/26	0	0.00	1	42.00	42.00	-1	3,820	-0.03%
2018/01/25	0	0.00	1	41.95	41.85	-1	3,831	-0.03%
2018/01/24	1	41.30	0	0.00	41.50	1	3,833	0.03%
2018/01/08	0	0.00	2	42.10	42.10	-2	4,127	-0.05%
2018/01/05	0	0.00	2	42.15	42.25	-2	4,136	-0.05%