宏碁 (2353)-兆豐-復興券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
52.9
漲跌
▲0.4
漲幅
+0.76%
成交量
65,822張
產業
上市電腦週邊類股
1631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	53.23	2	53.25	52.90	4	51,178	0.01%
2024/05/30	18	53.09	22	52.61	52.50	-4	50,400	-0.01%
2024/05/29	12	54.17	1	53.70	53.70	11	50,366	0.02%
2024/05/28	32	56.72	1	57.00	56.40	31	48,942	0.06%
2024/05/27	15	59.27	17	59.32	58.50	-2	48,325	0.00%
2024/05/24	25	54.61	56	56.19	57.50	-31	46,138	-0.07%
2024/05/23	53	54.65	31	54.01	53.30	22	43,788	0.05%
2024/05/22	16	51.77	45.1	52.41	53.00	-29.1	39,986	-0.07%
2024/05/21	3	48.35	2	48.90	48.25	1	37,627	0.00%
2024/05/17	0	0.00	1	47.70	48.15	-1	37,949	0.00%
2024/05/16	1	48.40	0	0.00	47.80	1	38,978	0.00%
2024/05/15	10	48.91	1	50.80	48.05	9	40,681	0.02%
2024/05/14	11	49.00	35	49.50	48.90	-24	40,105	-0.06%
2024/05/13	0	0.00	1	47.75	47.75	-1	38,589	0.00%
2024/05/10	1	47.90	1	47.30	47.80	0	38,891	0.00%
2024/05/09	0	0.00	0.1	47.50	47.35	-0.1	38,763	0.00%
2024/05/07	1	47.00	0	0.00	47.15	1	39,172	0.00%
2024/05/06	12	47.14	10	47.18	47.50	2	39,200	0.01%
2024/05/03	0	0.00	1	45.80	45.50	-1	39,474	0.00%
2024/05/02	3	44.62	0	0.00	44.65	3	39,962	0.01%
2024/04/29	0	0.00	6	45.54	45.70	-6	41,306	-0.01%
2024/04/26	5	44.80	0	0.00	44.55	5	42,223	0.01%
2024/04/25	2	44.33	1	44.50	44.40	1	42,869	0.00%
2024/04/24	5	44.10	7	44.54	44.80	-2	43,457	0.00%
2024/04/23	1	43.95	0	0.00	43.50	1	44,111	0.00%
2024/04/22	1	43.50	1	43.90	43.35	0	44,887	0.00%
2024/04/19	6.1	43.94	0	0.00	43.80	6.1	45,475	0.01%
2024/04/18	1	45.05	2	45.40	45.00	-1	45,964	0.00%
2024/04/17	2	45.15	0	0.00	45.05	2	46,821	0.00%
2024/04/16	8	46.00	22	46.16	45.50	-14	47,117	-0.03%
2024/04/15	3	47.55	9	47.58	47.55	-6	48,005	-0.01%
2024/04/12	12	49.01	2	49.15	48.50	10	49,431	0.02%
2024/04/11	1	50.80	30	49.14	51.00	-29	48,813	-0.06%
2024/04/10	20	47.92	4	47.79	47.15	16	48,425	0.03%
2024/04/09	0.1	46.70	3	46.77	46.80	-2.9	49,057	-0.01%
2024/04/08	0	0.00	3	45.93	46.05	-3	50,667	-0.01%
2024/04/01	0	0.00	1	46.70	46.30	-1	58,445	0.00%
2024/03/29	7	46.59	0	0.00	46.80	7	60,482	0.01%
2024/03/28	1	46.50	3	46.60	46.65	-2	62,163	0.00%
2024/03/27	5	46.35	1	46.55	46.35	4	63,078	0.01%
2024/03/26	11	46.09	2	45.70	45.90	9	64,759	0.01%
2024/03/25	29	46.92	14	46.72	46.50	15	67,318	0.02%
2024/03/22	10	46.90	9	47.44	45.95	1	68,500	0.00%
2024/03/21	10	46.20	5	45.85	46.25	5	67,717	0.01%
2024/03/20	5	45.50	1	45.80	45.90	4	67,625	0.01%
2024/03/19	1	45.15	5	45.30	45.15	-4	67,501	-0.01%
2024/03/18	4	45.53	0	0.00	45.85	4	67,544	0.01%
2024/03/15	0	0.00	2	46.25	45.85	-2	67,351	0.00%
2024/03/14	8	45.96	0	0.00	45.90	8	66,910	0.01%
2024/03/13	9	46.58	1	46.60	46.50	8	66,791	0.01%
2024/03/12	31	46.62	37	46.56	47.05	-6	66,219	-0.01%
2024/03/11	8	44.99	7	45.16	44.85	1	65,533	0.00%
2024/03/08	3	44.67	4	44.60	44.50	-1	65,564	0.00%
2024/03/07	6	44.97	0	0.00	45.00	6	65,514	0.01%
2024/03/06	1	45.55	0	0.00	45.35	1	65,757	0.00%
2024/03/04	117	47.11	97	47.24	45.85	20	67,670	0.03%	大買/
2024/03/01	0	0.00	12	46.00	46.00	-12	67,311	-0.02%
2024/02/29	5	45.37	1	45.05	45.15	4	67,885	0.01%
2024/02/27	1	46.60	5	45.05	45.50	-4	67,753	-0.01%
2024/02/26	2	46.00	0	0.00	45.80	2	67,961	0.00%
2024/02/23	2	46.65	7	46.10	45.75	-5	68,310	-0.01%
2024/02/22	1	47.60	0	0.00	46.85	1	68,397	0.00%
2024/02/21	1	47.00	0	0.00	47.25	1	67,928	0.00%
2024/02/20	2	47.45	0	0.00	47.40	2	67,678	0.00%
2024/02/19	8	47.69	3	48.73	47.40	5	67,310	0.01%
2024/02/16	13	48.18	14	48.58	48.65	-1	66,138	0.00%
2024/02/15	6	45.76	16	45.65	46.00	-10	64,378	-0.02%
2024/02/05	0	0.00	1	46.50	46.30	-1	63,883	0.00%
2024/02/02	2	46.15	2	47.38	45.95	0	63,842	0.00%
2024/01/30	1	46.50	0	0.00	47.15	1	63,011	0.00%
2024/01/29	1	45.70	7	46.78	46.80	-6	62,674	-0.01%
2024/01/26	9	46.11	3	45.82	45.70	6	62,502	0.01%
2024/01/25	11	47.25	8	47.45	47.60	3	61,620	0.00%
2024/01/24	21	48.20	6.1	48.07	47.35	14.9	61,086	0.02%
2024/01/23	3	46.18	4	46.86	47.20	-1	59,932	0.00%
2024/01/22	5	46.87	8	47.35	46.75	-3	59,384	-0.01%
2024/01/19	17	45.76	17	45.73	45.95	0	58,150	0.00%
2024/01/18	15	45.21	16	45.21	45.00	-1	57,405	0.00%
2024/01/17	9	44.94	0	0.00	44.75	9	56,682	0.02%
2024/01/16	4	46.26	0	0.00	45.70	4	55,827	0.01%
2024/01/15	2.1	47.22	102	47.10	46.25	-99.9	54,900	-0.18%	大賣/
2024/01/12	8	46.57	15	46.64	47.00	-7	54,194	-0.01%
2024/01/11	23	48.24	15.3	48.23	48.40	7.7	52,960	0.01%
2024/01/10	14	47.25	0	0.00	47.20	14	52,393	0.03%
2024/01/09	13	48.17	32	48.05	47.80	-19	51,543	-0.04%
2024/01/08	160	48.97	156	49.42	48.45	4	49,739	0.01%	大買/大賣/
2024/01/05	114	48.63	113	49.32	48.25	1	47,699	0.00%	大買/大賣/
2024/01/04	85	49.45	0	0.00	49.00	85	46,353	0.18%
2024/01/03	74	51.35	3.1	51.16	50.40	70.9	45,139	0.16%
2024/01/02	3.1	52.40	2	52.45	52.30	1.1	43,601	0.00%
2023/12/29	17	54.88	18.4	54.40	53.80	-1.4	41,984	0.00%
2023/12/28	29.4	55.01	63.3	54.44	54.00	-34	40,026	-0.08%
2023/12/27	67	52.76	83.3	53.59	54.20	-16.3	36,916	-0.04%
2023/12/26	86.3	49.26	87.1	49.57	50.60	-0.8	34,294	0.00%
2023/12/25	29	48.03	21	47.77	49.00	8	32,111	0.02%
2023/12/22	6	44.02	8	44.18	45.30	-2	30,108	-0.01%
2023/12/21	59	43.60	55	43.82	44.65	4	28,900	0.01%
2023/12/20	189	42.32	174	42.31	44.60	15	26,973	0.06%	大買/大賣/
2023/12/19	6	40.63	11	40.41	40.70	-5	23,896	-0.02%
2023/12/18	33	39.05	42	39.20	38.90	-9	22,166	-0.04%
2023/12/13	4	36.94	5	36.95	37.05	-1	21,002	0.00%
2023/12/12	0	0.00	3	36.20	36.10	-3	20,700	-0.01%
2023/12/11	0	0.00	2	35.60	35.75	-2	20,546	-0.01%
2023/12/08	0	0.00	2	35.40	35.20	-2	20,423	-0.01%
2023/12/07	0	0.00	2	34.85	34.85	-2	20,366	-0.01%
2023/12/06	0	0.00	1	35.00	35.10	-1	20,439	0.00%
2023/12/05	0	0.00	1	34.20	34.30	-1	20,292	0.00%
2023/11/30	1	34.65	1	35.20	35.20	0	19,913	0.00%
2023/11/29	2	34.70	2.7	34.88	35.35	-0.7	18,575	0.00%
2023/11/28	2	34.80	0	0.00	34.80	2	17,777	0.01%
2023/11/24	2	34.35	1	34.70	35.50	1	16,844	0.01%
2023/11/20	1	34.00	2	34.38	34.55	-1	15,468	-0.01%
2023/11/17	2	34.28	1	34.65	34.15	1	15,555	0.01%
2023/11/16	1	34.35	0	0.00	34.50	1	15,680	0.01%
2023/11/10	1	34.15	1	34.40	34.15	0	16,500	0.00%
2023/11/08	10	35.25	13	35.33	35.20	-3	16,728	-0.02%
2023/11/06	1	35.00	3	35.05	34.75	-2	17,010	-0.01%
2023/11/03	3	34.48	0	0.00	34.35	3	17,369	0.02%
2023/11/02	0	0.00	1	34.75	34.65	-1	17,523	-0.01%
2023/11/01	1	33.90	25	34.40	33.70	-24	17,844	-0.13%
2023/10/18	1	35.20	0	0.00	35.60	1	22,237	0.00%
2023/10/13	3	36.72	0	0.00	36.35	3	26,934	0.01%
2023/10/12	0	0.00	4	37.53	37.30	-4	28,169	-0.01%
2023/10/11	2.5	36.85	0	0.00	36.80	2.5	28,632	0.01%
2023/10/04	2	36.35	0	0.00	36.35	2	29,153	0.01%
2023/10/03	0	0.00	3	37.95	37.25	-3	29,160	-0.01%
2023/10/02	0	0.00	3	37.25	37.15	-3	28,966	-0.01%
2023/09/28	1	36.15	0	0.00	36.30	1	28,908	0.00%
2023/09/27	0	0.00	1	36.55	36.85	-1	28,880	0.00%
2023/09/26	0	0.00	5	37.00	36.45	-5	29,000	-0.02%
2023/09/22	0	0.00	5	36.50	36.70	-5	29,375	-0.02%
2023/09/21	3	36.35	2	36.40	36.35	1	29,661	0.00%
2023/09/20	1	36.55	1	36.80	36.60	0	29,877	0.00%
2023/09/19	1	36.80	0	0.00	36.85	1	30,024	0.00%
2023/09/18	7	37.21	3	37.35	37.10	4	30,633	0.01%
2023/09/14	0	0.00	6	37.72	37.80	-6	31,797	-0.02%
2023/09/13	2	37.05	1	37.20	37.05	1	32,776	0.00%
2023/09/11	0.5	37.14	2	37.00	37.05	-1.5	34,085	0.00%
2023/09/08	2	37.60	0	0.00	37.60	2	34,227	0.01%
2023/09/07	1	38.60	8.5	38.17	38.00	-7.5	34,428	-0.02%
2023/09/06	11	38.03	0	0.00	38.10	11	34,547	0.03%
2023/09/05	3	38.23	4	38.05	38.30	-1	35,103	0.00%
2023/09/01	4	36.60	0	0.00	36.40	4	35,511	0.01%
2023/08/31	9	36.49	0	0.00	36.60	9	35,819	0.03%
2023/08/30	0	0.00	2	36.35	36.40	-2	36,357	-0.01%
2023/08/25	4.2	36.65	0	0.00	36.25	4.2	38,075	0.01%
2023/08/24	1	37.85	0	0.00	38.00	1	37,856	0.00%
2023/08/23	1	37.75	0	0.00	37.70	1	37,610	0.00%
2023/08/22	2	37.83	1	38.55	37.60	1	37,597	0.00%
2023/08/21	2	38.70	4	38.38	37.95	-2	37,491	-0.01%
2023/08/17	15	38.53	20	38.16	38.55	-5	37,019	-0.01%
2023/08/16	7	37.45	3.3	36.58	37.70	3.7	36,644	0.01%
2023/08/15	9	37.29	6	36.95	37.05	3	36,648	0.01%
2023/08/14	0	0.00	1	36.35	36.20	-1	36,458	0.00%
2023/08/11	0	0.00	2	36.25	36.45	-2	36,393	-0.01%
2023/08/09	0.3	36.70	25	35.73	36.90	-24.7	36,050	-0.07%
2023/08/08	0	0.00	7	36.63	36.70	-7	35,944	-0.02%
2023/08/07	28	36.24	11	35.75	36.20	17	35,735	0.05%
2023/08/04	21	34.89	10	35.17	34.80	11	35,442	0.03%
2023/08/02	5	34.27	5	34.80	33.95	0	35,183	0.00%
2023/08/01	5	34.45	0	0.00	34.60	5	34,950	0.01%
2023/07/31	2	35.55	20	35.08	35.00	-18	35,385	-0.05%
2023/07/28	9.3	35.56	8	35.50	35.75	1.3	35,027	0.00%
2023/07/27	1.5	36.57	0	0.00	35.85	1.5	34,814	0.00%
2023/07/26	0.5	36.90	0	0.00	36.80	0.5	34,530	0.00%
2023/07/25	4	37.20	10	37.37	37.05	-6	34,630	-0.02%
2023/07/24	41	37.14	33	37.18	37.05	8	33,963	0.02%
2023/07/21	67	35.13	72	35.26	35.40	-5	33,023	-0.02%
2023/07/20	12	35.43	0	0.00	35.30	12	32,626	0.04%
2023/07/19	16	38.74	115	37.56	36.30	-99	32,029	-0.31%	大賣/
2023/07/18	237	40.06	124	39.69	40.30	113	30,405	0.37%	大買/大賣/鉅額交易
2023/07/17	36	35.76	24	35.90	37.50	12	27,760	0.04%
2023/07/14	5	33.48	1	33.50	34.10	4	26,577	0.02%
2023/07/13	3	33.72	160	33.83	33.15	-157	26,055	-0.60%	大賣/鉅額交易
2023/07/11	2	33.05	0	0.00	33.25	2	25,373	0.01%
2023/07/06	25	31.91	2	32.00	31.95	23	25,040	0.09%
2023/07/05	0	0.00	1	31.95	31.95	-1	24,911	0.00%
2023/07/03	0	0.00	3	31.80	31.75	-3	24,736	-0.01%
2023/06/29	1	32.00	0	0.00	32.05	1	24,446	0.00%
2023/06/28	0	0.00	1	33.50	33.55	-1	24,322	0.00%
2023/06/21	10	32.90	22	33.30	33.70	-12	23,125	-0.05%
2023/06/20	1	32.10	5	32.55	32.65	-4	22,450	-0.02%
2023/06/19	22	32.16	5	32.00	31.85	17	21,879	0.08%
2023/06/16	1	33.70	2	33.35	33.35	-1	20,873	0.00%
2023/06/14	10	33.30	0	0.00	33.35	10	20,014	0.05%
2023/06/13	40	33.76	0	0.00	33.50	40	19,763	0.20%
2023/06/12	22	33.43	1	33.55	33.55	21	19,509	0.11%
2023/06/09	31	34.75	102	34.80	34.20	-71	19,198	-0.37%	大賣/
2023/06/08	1	33.45	2	33.63	33.75	-1	18,551	-0.01%
2023/06/07	5	32.62	4	32.85	32.95	1	18,146	0.01%
2023/06/06	11	32.22	6	32.17	32.25	5	17,765	0.03%
2023/06/05	44	33.17	201	33.78	33.10	-157	17,333	-0.91%	大賣/鉅額交易
2023/06/02	637	33.90	440	33.60	33.95	197	16,220	1.21%	大買/大賣/鉅額交易
2023/06/01	10	30.80	0	0.00	30.90	10	14,375	0.07%
2023/05/31	0	0.00	2	30.70	30.85	-2	14,199	-0.01%
2023/05/30	0	0.00	2	31.10	31.00	-2	13,858	-0.01%
2023/05/29	0	0.00	1	31.05	31.05	-1	13,730	-0.01%
2023/05/26	5	30.80	0	0.00	30.95	5	13,710	0.04%
2023/05/25	2	30.73	2	30.55	30.95	0	13,509	0.00%
2023/05/23	1	30.60	1	30.75	30.75	0	13,181	0.00%
2023/05/22	30	30.90	12.6	30.86	30.95	17.4	12,982	0.13%
2023/05/19	5	30.50	6.1	30.49	30.70	-1.1	12,731	-0.01%
2023/05/18	11	30.04	1	30.20	30.10	10	12,518	0.08%
2023/05/17	0	0.00	2	29.85	30.05	-2	12,385	-0.02%
2023/05/15	2	29.98	0	0.00	29.60	2	12,255	0.02%
2023/05/12	30	30.20	130	30.20	30.20	-100	12,121	-0.82%	大賣/
2023/05/11	3	29.32	0	0.00	29.60	3	11,788	0.03%
2023/05/10	1	28.90	0	0.00	29.30	1	11,654	0.01%
2023/05/09	20	29.00	1	29.05	29.30	19	11,537	0.16%
2023/05/08	3	28.78	4	28.84	28.90	-1	11,530	-0.01%
2023/05/05	82	28.93	5	29.00	28.20	77	11,420	0.67%
2023/05/04	30	30.31	0	0.00	30.35	30	10,840	0.28%
2023/04/28	0.1	30.00	2	29.93	30.25	-1.9	10,854	-0.02%
2023/04/27	1	29.80	1	29.75	29.55	0	10,538	0.00%
2023/04/26	0	0.00	7	29.07	29.50	-7	10,320	-0.07%
2023/04/25	1	29.00	5	29.09	29.00	-4	10,076	-0.04%
2023/04/21	0	0.00	1	29.90	29.90	-1	9,563	-0.01%
2023/04/20	2	29.83	0	0.00	29.70	2	9,378	0.02%
2023/04/19	1	29.80	6	29.95	29.80	-5	9,330	-0.05%
2023/04/18	0	0.00	2	29.28	29.30	-2	9,060	-0.02%
2023/04/17	0	0.00	1	29.15	29.40	-1	9,086	-0.01%
2023/04/14	0	0.00	1	28.85	28.95	-1	8,953	-0.01%
2023/04/12	0	0.00	1	29.15	29.15	-1	8,941	-0.01%
2023/04/11	2	28.85	0	0.00	28.95	2	8,865	0.02%
2023/03/27	0	0.00	1	28.00	27.95	-1	8,430	-0.01%
2023/03/23	4	27.83	8	27.73	27.95	-4	8,479	-0.05%
2023/03/22	2	27.73	0	0.00	27.75	2	8,458	0.02%
2023/03/21	0	0.00	3	27.27	27.30	-3	8,483	-0.04%
2023/03/20	5	26.85	0	0.00	27.05	5	8,431	0.06%
2023/03/17	1	26.35	3	26.23	27.00	-2	8,296	-0.02%
2023/03/14	0	0.00	9	25.30	25.50	-9	7,834	-0.11%
2023/03/13	0	0.00	3	25.90	25.70	-3	8,132	-0.04%
2023/03/10	0	0.00	10	25.85	25.80	-10	8,030	-0.12%
2023/03/08	0	0.00	5	25.80	25.90	-5	8,120	-0.06%
2023/02/22	0	0.00	3	25.75	25.80	-3	8,396	-0.04%
2023/02/21	6	25.60	0	0.00	25.60	6	8,493	0.07%
2023/02/09	0	0.00	2	25.45	25.55	-2	9,860	-0.02%
2023/02/08	0	0.00	2	25.45	25.45	-2	9,936	-0.02%
2023/02/07	1	24.95	0	0.00	25.25	1	9,911	0.01%
2023/02/03	4	24.75	0	0.00	24.70	4	9,778	0.04%
2023/02/02	1	25.00	0	0.00	24.95	1	9,763	0.01%
2023/02/01	3	24.80	0	0.00	25.00	3	9,696	0.03%
2023/01/17	0	0.00	1.5	24.38	24.50	-1.5	9,362	-0.02%
2023/01/13	0	0.00	7.1	24.00	24.05	-7.1	9,403	-0.08%
2023/01/10	5	24.25	0	0.00	24.00	5	9,827	0.05%
2023/01/05	0	0.00	1	24.00	24.00	-1	10,073	-0.01%
2022/12/30	0	0.00	1	23.75	23.55	-1	10,273	-0.01%
2022/12/29	0	0.00	1	23.50	23.45	-1	10,314	-0.01%
2022/12/23	0	0.00	1	23.15	23.15	-1	11,011	-0.01%
2022/12/20	0	0.00	1	22.80	22.70	-1	11,472	-0.01%
2022/12/16	0	0.00	1	23.05	23.05	-1	11,468	-0.01%
2022/12/14	0	0.00	2	23.40	23.40	-2	11,589	-0.02%
2022/12/13	1	23.00	0	0.00	23.00	1	11,561	0.01%
2022/12/07	1	23.35	2.4	23.38	23.35	-1.4	11,772	-0.01%
2022/12/06	3	23.53	0	0.00	23.45	3	11,753	0.03%
2022/12/05	18	24.12	2	24.15	23.90	16	11,711	0.14%
2022/12/01	0	0.00	3	25.03	24.75	-3	11,711	-0.03%
2022/11/24	0	0.00	6	24.84	24.85	-6	12,083	-0.05%
2022/11/18	0	0.00	4	25.04	25.05	-4	12,113	-0.03%
2022/11/17	1	24.90	4	24.84	24.90	-3	12,118	-0.02%
2022/11/16	0	0.00	26	24.57	24.55	-26	12,090	-0.22%
2022/11/14	0	0.00	76	24.70	24.70	-76	12,240	-0.62%
2022/11/09	0	0.00	1	24.20	24.20	-1	11,814	-0.01%
2022/11/08	2	24.25	4	24.24	24.05	-2	11,774	-0.02%
2022/11/07	6	23.20	75	23.75	24.20	-69	11,679	-0.59%
2022/11/04	0	0.00	15	22.67	22.70	-15	11,381	-0.13%
2022/10/31	0	0.00	1	22.25	22.10	-1	11,954	-0.01%
2022/10/21	2	21.75	0	0.00	21.80	2	12,188	0.02%
2022/10/20	1	21.70	2	22.03	22.40	-1	12,216	-0.01%
2022/10/18	0	0.00	1	22.35	22.45	-1	12,255	-0.01%
2022/10/17	12	21.73	13	22.11	22.10	-1	12,388	-0.01%
2022/10/07	7	21.86	0	0.00	21.80	7	13,152	0.05%
2022/10/06	5	22.30	1	22.35	22.40	4	13,319	0.03%
2022/10/05	0	0.00	33	22.64	22.65	-33	13,448	-0.25%
2022/10/04	2	22.18	0	0.00	22.05	2	13,425	0.01%
2022/10/03	1	21.90	0	0.00	21.85	1	13,375	0.01%
2022/09/29	1	21.65	2	22.08	21.85	-1	13,658	-0.01%
2022/09/26	2	21.53	0	0.00	21.35	2	13,724	0.01%
2022/09/22	0	0.00	10	22.25	22.05	-10	14,456	-0.07%
2022/09/19	0	0.00	1	21.95	21.80	-1	14,968	-0.01%
2022/09/16	1	21.65	0	0.00	21.70	1	15,026	0.01%
2022/09/14	1	21.90	17	21.89	21.85	-16	14,906	-0.11%
2022/09/13	1	22.15	0	0.00	22.20	1	14,915	0.01%
2022/09/12	0.5	22.15	1	22.15	22.20	-0.5	15,001	0.00%
2022/09/08	0	0.00	1	21.85	21.75	-1	15,116	-0.01%
2022/09/07	3	20.80	0	0.00	20.75	3	15,052	0.02%
2022/09/02	41	21.68	0	0.00	21.55	41	15,288	0.27%
2022/09/01	12	21.81	0	0.00	21.85	12	15,527	0.08%
2022/08/30	3	21.90	1	21.85	21.95	2	15,461	0.01%
2022/08/29	17	21.94	0	0.00	21.85	17	15,487	0.11%
2022/08/25	5	22.25	0	0.00	22.20	5	15,417	0.03%
2022/08/23	40	22.19	0	0.00	22.10	40	16,405	0.24%
2022/08/22	20	22.44	7	22.45	22.50	13	16,517	0.08%
2022/08/19	68	22.05	0	0.00	22.15	68	16,406	0.41%
2022/08/16	1	21.95	0	0.00	22.15	1	16,872	0.01%
2022/08/15	0	0.00	1	22.15	21.95	-1	16,994	-0.01%
2022/08/12	107	21.81	0	0.00	22.00	107	17,177	0.62%	大買/鉅額交易
2022/08/11	0	0.00	107	22.03	21.95	-107	17,193	-0.62%	大賣/鉅額交易
2022/08/10	121	22.11	0	0.00	21.75	121	17,253	0.70%	大買/鉅額交易
2022/08/08	0	0.00	123	22.39	22.45	-123	17,383	-0.71%	大賣/鉅額交易
2022/08/05	8	21.82	0	0.00	21.80	8	17,509	0.05%
2022/08/04	0	0.00	2	22.20	22.20	-2	17,331	-0.01%
2022/08/03	130	22.15	0.1	22.10	22.05	129.9	17,438	0.74%	大買/鉅額交易
2022/08/02	0	0.00	126	22.41	22.35	-126	17,472	-0.72%	大賣/鉅額交易
2022/08/01	0	0.00	0.2	22.65	22.55	-0.2	17,545	0.00%
2022/07/27	0.3	22.70	0	0.00	22.75	0.3	17,597	0.00%
2022/07/25	0	0.00	3	23.00	23.05	-3	17,436	-0.02%
2022/07/22	0	0.00	1	22.60	22.65	-1	17,447	-0.01%
2022/07/14	2	22.15	0	0.00	22.35	2	16,953	0.01%
2022/07/08	0	0.00	1	21.60	21.70	-1	16,631	-0.01%
2022/07/07	0	0.00	1	21.60	21.55	-1	16,493	-0.01%
2022/07/06	14	20.59	0	0.00	20.65	14	16,402	0.09%
2022/07/05	3	21.03	0	0.00	21.10	3	16,360	0.02%
2022/07/01	1	20.95	0	0.00	20.95	1	16,323	0.01%
2022/06/30	4	21.86	1	21.70	21.70	3	16,202	0.02%
2022/06/29	1	25.60	0	0.00	25.30	1	15,654	0.01%
2022/06/28	1	26.00	0	0.00	26.00	1	15,300	0.01%
2022/06/17	2	26.60	0	0.00	26.80	2	15,134	0.01%
2022/06/15	2	27.38	0	0.00	27.20	2	15,461	0.01%
2022/06/14	2	27.38	0	0.00	27.35	2	15,705	0.01%
2022/06/13	1	27.45	0	0.00	27.40	1	15,968	0.01%
2022/06/10	298	28.12	0	0.00	27.95	298	15,936	1.87%	大買/鉅額交易
2022/06/09	1	28.40	290.6	28.50	28.40	-289.6	15,836	-1.83%	大賣/鉅額交易
2022/06/06	0	0.00	2	29.10	29.00	-2	15,801	-0.01%
2022/05/31	2	29.65	2	29.63	29.10	0	16,348	0.00%
2022/05/30	2.5	28.82	0	0.00	29.00	2.5	15,549	0.02%
2022/05/25	0	0.00	2	27.88	28.00	-2	15,938	-0.01%
2022/05/24	1	27.35	21	27.35	27.30	-20	16,145	-0.12%
2022/05/20	1	27.85	0	0.00	27.75	1	15,983	0.01%
2022/05/19	1	28.20	0	0.00	28.15	1	15,830	0.01%
2022/05/18	0.1	28.64	0	0.00	28.85	0.1	15,992	0.00%
2022/05/13	0	0.00	1	28.15	28.35	-1	16,047	-0.01%
2022/05/11	122	27.60	0	0.00	28.05	122	15,768	0.77%	大買/鉅額交易
2022/05/10	0	0.00	126	27.84	28.00	-126	15,708	-0.80%	大賣/鉅額交易
2022/05/09	8	27.59	2	27.78	27.45	6	15,697	0.04%
2022/05/06	0	0.00	3	27.95	28.25	-3	15,722	-0.02%
2022/05/04	0	0.00	1	28.15	28.55	-1	15,801	-0.01%
2022/05/03	1	27.80	0	0.00	28.00	1	16,052	0.01%
2022/04/21	3	28.25	0	0.00	28.10	3	16,371	0.02%
2022/04/20	5	28.25	0	0.00	28.20	5	16,345	0.03%
2022/04/18	210	28.45	0	0.00	28.40	210	16,355	1.28%	大買/鉅額交易
2022/04/13	0	0.00	60	28.30	28.40	-60	16,625	-0.36%
2022/04/12	0	0.00	152	28.05	28.10	-152	17,147	-0.89%	大賣/鉅額交易
2022/04/08	0	0.00	2	28.90	29.00	-2	17,124	-0.01%
2022/04/07	3	28.47	0	0.00	28.30	3	17,248	0.02%
2022/03/28	0	0.00	7	29.89	30.05	-7	16,949	-0.04%
2022/03/24	1	30.30	1	30.45	30.30	0	17,077	0.00%
2022/03/18	1	29.85	6	30.02	30.30	-5	17,409	-0.03%
2022/03/17	1	29.30	11	29.51	29.65	-10	17,130	-0.06%
2022/03/16	2	29.30	0	0.00	29.70	2	16,828	0.01%
2022/03/15	15	29.00	0	0.00	29.05	15	16,838	0.09%
2022/03/14	73	28.42	15	29.25	29.25	58	17,196	0.34%
2022/03/11	80	28.45	73	28.80	28.80	7	17,680	0.04%
2022/03/09	20	27.00	0	0.00	27.55	20	19,983	0.10%
2022/03/08	7	27.07	103	27.32	27.20	-96	20,125	-0.48%	大賣/
2022/03/07	8	27.61	0	0.00	27.55	8	20,574	0.04%
2022/03/04	2	28.75	0	0.00	28.70	2	21,344	0.01%
2022/03/02	2	28.95	0	0.00	29.05	2	21,585	0.01%
2022/02/25	6	28.50	5	28.90	28.80	1	21,658	0.00%
2022/02/24	0	0.00	11	29.04	28.90	-11	21,114	-0.05%
2022/02/23	1	29.95	0	0.00	30.00	1	20,981	0.00%
2022/02/17	0	0.00	5	29.20	29.90	-5	20,761	-0.02%
2022/02/15	1	28.55	10	28.64	28.55	-9	20,533	-0.04%
2022/02/14	0	0.00	9	28.50	28.60	-9	20,458	-0.04%
2022/02/11	6	28.83	0	0.00	28.85	6	20,402	0.03%
2022/02/10	0	0.00	1	29.15	29.10	-1	20,500	0.00%
2022/02/09	18	28.85	0	0.00	28.85	18	20,550	0.09%
2022/02/08	1	28.75	0	0.00	28.75	1	20,599	0.00%
2022/01/26	3	28.40	0	0.00	28.35	3	20,693	0.01%
2022/01/25	4	28.45	1	28.40	28.50	3	20,611	0.01%
2022/01/21	0	0.00	23	29.53	29.50	-23	20,024	-0.11%
2022/01/18	0	0.00	2	30.55	30.50	-2	19,477	-0.01%
2022/01/17	0	0.00	1	30.40	30.45	-1	19,351	-0.01%
2022/01/14	0	0.00	3	30.25	30.35	-3	19,501	-0.02%
2022/01/12	2	30.13	0	0.00	30.15	2	20,179	0.01%
2022/01/11	0	0.00	2	30.38	30.45	-2	20,198	-0.01%
2022/01/07	1	30.00	0	0.00	30.10	1	20,249	0.00%
2022/01/06	1	30.35	0	0.00	30.45	1	20,079	0.00%
2022/01/05	895	30.98	889	31.05	31.05	6	19,804	0.03%	大買/大賣/
2021/12/30	1	30.50	4	30.30	30.45	-3	19,087	-0.02%
2021/12/29	1	30.10	0	0.00	30.15	1	18,980	0.01%
2021/12/28	0	0.00	7	30.10	30.15	-7	19,000	-0.04%
2021/12/27	0	0.00	2	29.95	29.90	-2	19,040	-0.01%
2021/12/22	1	30.30	0	0.00	30.05	1	19,262	0.01%
2021/12/21	0	0.00	2	30.10	30.00	-2	19,160	-0.01%
2021/12/20	0	0.00	2	29.95	30.05	-2	19,120	-0.01%
2021/12/17	0	0.00	1	29.55	30.00	-1	19,003	-0.01%
2021/12/16	2	29.58	1.6	29.54	29.65	0.4	18,754	0.00%
2021/12/15	1	28.95	1	29.10	29.10	0	18,693	0.00%
2021/12/14	0	0.00	1	28.70	28.75	-1	18,900	-0.01%
2021/12/13	1	29.20	0	0.00	29.20	1	18,773	0.01%
2021/12/10	0	0.00	3	29.88	29.75	-3	18,637	-0.02%
2021/12/09	1	29.90	36	30.25	30.00	-35	18,531	-0.19%
2021/12/08	4	30.15	3	30.40	29.90	1	18,178	0.01%
2021/12/07	10	30.17	9	29.96	30.30	1	17,659	0.01%
2021/12/06	11	29.52	0	0.00	29.75	11	17,088	0.06%
2021/12/03	75	29.47	88	29.69	30.15	-13	16,450	-0.08%
2021/12/02	0	0.00	0.4	28.10	28.10	-0.4	14,780	0.00%
2021/12/01	7	27.79	0	0.00	28.10	7	14,453	0.05%
2021/11/30	30	28.70	20	28.95	27.70	10	13,765	0.07%
2021/11/29	0	0.00	2	27.55	27.80	-2	12,761	-0.02%
2021/11/19	1.4	27.56	0	0.00	27.65	1.4	12,030	0.01%
2021/11/16	0	0.00	1	27.10	27.20	-1	11,816	-0.01%
2021/11/03	0	0.00	1	26.20	26.45	-1	13,223	-0.01%
2021/11/02	0	0.00	11	26.18	26.20	-11	13,522	-0.08%
2021/10/29	1	26.15	7	26.01	26.00	-6	15,115	-0.04%
2021/10/28	0	0.00	1	26.20	26.30	-1	15,207	-0.01%
2021/10/26	1	26.70	0	0.00	26.70	1	15,520	0.01%
2021/10/21	1	26.00	2	26.73	26.95	-1	15,767	-0.01%
2021/10/20	6	26.21	4	25.96	26.30	2	15,744	0.01%
2021/10/05	1	23.70	0	0.00	23.80	1	16,607	0.01%
2021/10/04	2	24.03	0	0.00	23.85	2	17,080	0.01%
2021/10/01	6	24.30	0	0.00	24.40	6	17,134	0.04%
2021/09/29	9	24.80	0	0.00	24.75	9	17,030	0.05%
2021/09/27	9	24.95	1	25.00	25.10	8	17,265	0.05%
2021/09/06	0	0.00	5	25.10	25.00	-5	20,276	-0.02%
2021/09/03	0	0.00	1	25.35	25.30	-1	20,419	0.00%
2021/09/02	1	25.30	0	0.00	24.90	1	20,695	0.00%
2021/08/30	0	0.00	3	24.95	25.00	-3	20,976	-0.01%
2021/08/26	5	24.84	0	0.00	24.65	5	21,210	0.02%
2021/08/25	1	25.15	4	25.10	25.20	-3	21,289	-0.01%
2021/08/20	0	0.00	5	24.65	24.35	-5	21,919	-0.02%
2021/08/18	11	24.78	11	25.13	25.40	0	22,629	0.00%
2021/08/17	0	0.00	7	25.29	25.15	-7	22,652	-0.03%
2021/08/16	1	24.50	0	0.00	24.35	1	22,447	0.00%
2021/08/13	7	25.06	0	0.00	25.05	7	22,550	0.03%
2021/08/12	3	25.57	5	25.65	25.70	-2	23,604	-0.01%
2021/08/11	1	26.00	7	26.04	26.05	-6	24,122	-0.02%
2021/08/09	5	27.05	13	27.10	27.00	-8	24,955	-0.03%
2021/08/06	11	27.65	8	27.69	27.50	3	25,101	0.01%
2021/08/05	39	28.64	9	28.70	27.95	30	25,535	0.12%
2021/08/04	7	27.36	5	27.60	27.60	2	25,263	0.01%
2021/08/03	1	27.30	0	0.00	27.25	1	25,663	0.00%
2021/07/30	1	26.95	0	0.00	27.20	1	27,443	0.00%
2021/07/29	2	27.05	0	0.00	27.10	2	28,365	0.01%
2021/07/27	0	0.00	2.5	27.71	27.90	-2.5	29,142	-0.01%
2021/07/26	3	27.95	7.3	27.70	27.65	-4.3	29,510	-0.01%
2021/07/23	2	26.85	1	27.00	27.10	1	29,359	0.00%
2021/07/22	4	26.79	0	0.00	26.75	4	29,427	0.01%
2021/07/21	5	27.12	8	27.09	27.00	-3	29,313	-0.01%
2021/07/20	2	27.60	0	0.00	27.25	2	29,239	0.01%
2021/07/19	3	28.05	4	28.00	28.00	-1	29,188	0.00%
2021/07/16	1	27.80	0	0.00	27.90	1	29,758	0.00%
2021/07/14	4	27.69	0	0.00	27.70	4	30,509	0.01%
2021/07/12	5	28.90	0	0.00	28.55	5	31,597	0.02%
2021/07/08	4	28.74	0	0.00	28.50	4	31,975	0.01%
2021/07/07	3	28.77	0	0.00	28.75	3	32,364	0.01%
2021/07/06	1	28.75	1	28.85	28.90	0	32,554	0.00%
2021/07/02	6	28.73	0.5	28.95	28.65	5.5	32,975	0.02%
2021/07/01	12.2	28.94	0	0.00	28.75	12.2	33,122	0.04%
2021/06/30	2.1	29.30	0	0.00	29.30	2.1	33,022	0.01%
2021/06/29	16	30.77	0	0.00	30.70	16	32,881	0.05%
2021/06/28	0	0.00	1	31.20	31.40	-1	32,515	0.00%
2021/06/25	0	0.00	7.2	31.25	31.15	-7.2	32,601	-0.02%
2021/06/23	0	0.00	2	30.85	30.80	-2	33,642	-0.01%
2021/06/22	7	30.92	1	30.85	30.80	6	34,408	0.02%
2021/06/21	5	31.80	6	32.30	31.55	-1	34,320	0.00%
2021/06/18	1	31.45	7	32.00	32.05	-6	34,959	-0.02%
2021/06/17	8	31.63	0	0.00	31.60	8	35,671	0.02%
2021/06/16	0	0.00	9	31.75	31.70	-9	38,062	-0.02%
2021/06/15	5	30.92	0	0.00	30.90	5	39,181	0.01%
2021/06/11	1	31.60	6	31.73	31.30	-5	39,198	-0.01%
2021/06/09	1	31.25	1	31.40	31.05	0	39,127	0.00%
2021/06/08	10	31.38	1	31.45	31.65	9	39,270	0.02%
2021/06/07	10	31.47	5	31.45	31.35	5	39,611	0.01%
2021/06/04	1	32.05	11	32.23	32.10	-10	39,500	-0.03%
2021/06/03	17	31.81	17	32.18	32.15	0	39,546	0.00%
2021/06/02	1	31.85	1	31.75	31.55	0	39,721	0.00%
2021/06/01	1	31.80	8	31.96	31.95	-7	39,913	-0.02%
2021/05/31	7	31.46	6	31.86	31.90	1	40,016	0.00%
2021/05/28	7	31.79	5	31.94	31.80	2	39,887	0.01%
2021/05/27	11	31.45	2	31.55	31.60	9	39,876	0.02%
2021/05/26	8	31.48	82	32.03	32.15	-74	40,122	-0.18%
2021/05/25	0	0.00	25	31.43	31.35	-25	40,552	-0.06%
2021/05/21	20	30.86	6	31.42	30.90	14	40,877	0.03%
2021/05/20	89	31.29	10	31.32	30.65	79	40,827	0.19%
2021/05/19	12	30.25	3	30.13	30.30	9	40,031	0.02%
2021/05/18	1	29.70	30	29.33	29.70	-29	39,668	-0.07%
2021/05/17	30	28.27	0	0.00	28.25	30	39,414	0.08%
2021/05/13	2	30.25	8	30.13	29.90	-6	40,460	-0.01%
2021/05/12	5	31.15	3	30.75	31.45	2	40,182	0.00%
2021/05/11	1	34.30	6	34.53	33.30	-5	40,108	-0.01%
2021/05/10	1	34.15	1	35.00	35.20	0	40,688	0.00%
2021/05/07	15	34.62	1	34.75	34.15	14	42,911	0.03%
2021/05/06	8	34.09	10	34.91	35.00	-2	46,427	0.00%
2021/05/05	0	0.00	1	32.70	31.85	-1	48,319	0.00%
2021/05/04	3.3	31.43	0	0.00	31.85	3.3	48,039	0.01%
2021/05/03	0	0.00	1	32.25	32.25	-1	47,513	0.00%
2021/04/28	1	34.50	0	0.00	34.60	1	47,154	0.00%
2021/04/27	0	0.00	27	34.41	34.65	-27	47,750	-0.06%
2021/04/26	4	34.40	1	34.60	34.50	3	47,749	0.01%
2021/04/23	2	34.10	0	0.00	34.50	2	47,807	0.00%
2021/04/22	0	0.00	9	34.86	34.20	-9	47,909	-0.02%
2021/04/21	16	35.69	13	35.33	35.35	3	47,621	0.01%
2021/04/20	7	34.62	7	35.45	35.00	0	47,994	0.00%
2021/04/19	84.5	34.84	106	35.23	34.45	-21.5	48,019	-0.04%	大賣/
2021/04/16	33	33.98	27	33.55	34.15	6	47,787	0.01%
2021/04/15	7	32.57	7	32.82	33.00	0	48,237	0.00%
2021/04/14	0	0.00	2	32.58	32.50	-2	48,047	0.00%
2021/04/13	3.2	32.11	0.5	32.10	31.70	2.7	47,748	0.01%
2021/04/12	1	32.20	0	0.00	32.55	1	47,671	0.00%
2021/04/08	0	0.00	12	32.48	32.50	-12	47,251	-0.03%
2021/04/07	13	31.93	4	32.31	31.85	9	46,973	0.02%
2021/04/01	0	0.00	2	31.68	31.65	-2	46,607	0.00%
2021/03/31	23	31.30	0	0.00	31.45	23	46,427	0.05%
2021/03/30	1	31.25	0	0.00	31.60	1	46,196	0.00%
2021/03/29	1	30.55	3	31.00	31.25	-2	45,933	0.00%
2021/03/26	17.5	31.31	1	31.00	30.80	16.5	45,730	0.04%
2021/03/25	8.3	32.06	122	31.64	31.95	-113.7	44,765	-0.25%	大賣/鉅額交易
2021/03/24	172	31.38	114	31.58	31.00	58	43,984	0.13%	大買/大賣/
2021/03/23	124.5	30.82	224	31.00	30.95	-99.5	43,561	-0.23%	大買/大賣/
2021/03/22	128.3	30.04	47	30.17	30.05	81.3	43,012	0.19%	大買/
2021/03/19	155	29.22	182.3	29.27	30.40	-27.3	42,511	-0.06%	大買/大賣/
2021/03/18	9	28.26	112	28.45	28.40	-103	40,058	-0.26%	大賣/鉅額交易
2021/03/17	3	27.57	0	0.00	27.60	3	38,962	0.01%
2021/03/16	52	27.51	60	27.68	27.90	-8	39,175	-0.02%
2021/03/15	3	27.55	2	27.60	27.70	1	40,534	0.00%
2021/03/12	0	0.00	4	27.60	27.55	-4	40,653	-0.01%
2021/03/11	4	27.35	5	27.35	27.35	-1	40,739	0.00%
2021/03/10	0	0.00	40	27.33	26.90	-40	40,773	-0.10%
2021/03/09	0	0.00	30	27.15	27.00	-30	41,028	-0.07%
2021/03/08	0	0.00	64	26.96	27.05	-64	41,289	-0.16%
2021/03/05	5	26.30	1	26.35	26.40	4	41,120	0.01%
2021/03/04	0.3	26.70	27	26.72	26.60	-26.7	41,211	-0.06%
2021/03/03	0	0.00	1	26.90	27.00	-1	41,227	0.00%
2021/03/02	0	0.00	1	26.50	26.50	-1	41,157	0.00%
2021/02/26	25	26.97	0	0.00	26.85	25	41,034	0.06%
2021/02/25	0	0.00	41	27.42	27.90	-41	40,450	-0.10%
2021/02/24	2	26.75	25	26.82	26.95	-23	39,919	-0.06%
2021/02/23	23	26.87	0	0.00	26.90	23	39,553	0.06%
2021/02/22	60	26.95	3	26.85	26.65	57	39,509	0.14%
2021/02/19	160	27.22	43	27.50	26.95	117	39,411	0.30%	大買/鉅額交易
2021/02/18	10	26.50	8	26.63	26.95	2	39,101	0.01%
2021/02/17	18	26.61	7.5	26.55	26.50	10.5	38,878	0.03%
2021/02/05	7	26.28	29	26.31	26.50	-22	38,576	-0.06%
2021/02/04	0	0.00	11	26.16	25.90	-11	38,195	-0.03%
2021/02/03	23	25.72	3.5	25.74	25.65	19.5	37,463	0.05%
2021/02/02	6	25.46	2	25.55	25.35	4	37,684	0.01%
2021/02/01	18	26.34	4	26.30	25.75	14	37,025	0.04%
2021/01/29	43	28.27	149	28.69	27.05	-106	36,157	-0.29%	大賣/鉅額交易
2021/01/28	184	28.06	47	27.82	28.15	137	33,969	0.40%	大買/鉅額交易
2021/01/27	159	26.39	191.5	26.35	26.40	-32.5	29,605	-0.11%	大買/大賣/
2021/01/26	0	0.00	2	24.00	24.00	-2	26,763	-0.01%
2021/01/25	0	0.00	3	24.10	24.10	-3	26,811	-0.01%
2021/01/21	1	23.50	1	23.90	24.00	0	27,148	0.00%
2021/01/20	15	23.65	17	23.49	23.75	-2	26,988	-0.01%
2021/01/19	5	24.80	11	24.45	24.35	-6	26,683	-0.02%
2021/01/18	1	24.55	0	0.00	24.55	1	27,312	0.00%
2021/01/15	2	25.10	4	25.05	24.90	-2	28,044	-0.01%
2021/01/14	4	25.38	200.3	25.62	25.30	-196.3	28,309	-0.69%	大賣/鉅額交易
2021/01/13	214	25.59	55	25.42	25.65	159	28,292	0.56%	大買/鉅額交易
2021/01/12	1	25.25	11	25.06	25.05	-10	28,188	-0.04%
2021/01/11	2	25.00	9	25.34	24.90	-7	27,889	-0.03%
2021/01/08	99	24.59	105	24.58	24.90	-6	27,998	-0.02%	大賣/
2021/01/07	6	23.67	14	23.89	24.00	-8	26,915	-0.03%
2021/01/06	7	23.59	24	24.02	23.55	-17	26,884	-0.06%
2021/01/05	10	24.16	12	24.14	24.15	-2	26,859	-0.01%
2020/12/30	0	0.00	3	23.75	23.75	-3	26,864	-0.01%
2020/12/28	9	23.83	0	0.00	23.90	9	27,099	0.03%
2020/12/25	5	23.70	5	23.75	23.75	0	27,134	0.00%
2020/12/24	0	0.00	15	23.68	23.70	-15	27,268	-0.06%
2020/12/23	10	23.40	0	0.00	23.50	10	27,518	0.04%
2020/12/22	6	23.81	2	23.90	23.55	4	27,887	0.01%
2020/12/21	0	0.00	5	24.05	24.10	-5	28,044	-0.02%
2020/12/18	1	24.45	0	0.00	24.15	1	28,096	0.00%
2020/12/17	0	0.00	5	24.30	24.30	-5	28,150	-0.02%
2020/12/16	8	24.25	7	24.50	24.25	1	28,286	0.00%
2020/12/15	0	0.00	13	24.20	24.10	-13	28,208	-0.05%
2020/12/11	10	23.85	6	24.00	23.80	4	28,527	0.01%
2020/12/10	20	24.40	2	24.40	24.20	18	29,391	0.06%
2020/12/09	37	24.44	38	24.54	24.90	-1	29,474	0.00%
2020/12/08	0	0.00	8	23.36	23.45	-8	28,436	-0.03%
2020/12/04	5	23.56	0	0.00	23.50	5	30,317	0.02%
2020/12/03	6	23.73	0	0.00	23.70	6	30,336	0.02%
2020/12/02	8	23.43	0	0.00	23.50	8	30,440	0.03%
2020/12/01	5	23.00	0	0.00	23.00	5	30,240	0.02%
2020/11/30	4	23.06	0	0.00	23.15	4	30,295	0.01%
2020/11/27	6	23.07	0	0.00	23.10	6	30,160	0.02%
2020/11/26	5	22.85	5	22.85	22.85	0	30,512	0.00%
2020/11/23	0	0.00	1	23.15	23.15	-1	31,330	0.00%
2020/11/20	0	0.00	1	22.80	22.90	-1	31,215	0.00%
2020/11/18	1	22.45	0	0.00	22.55	1	32,065	0.00%
2020/11/17	1	22.65	0	0.00	22.80	1	32,327	0.00%
2020/11/11	5	22.53	0	0.00	22.70	5	35,054	0.01%
2020/11/10	2	22.88	0	0.00	23.00	2	35,058	0.01%
2020/11/09	1	23.55	0	0.00	23.55	1	34,787	0.00%
2020/11/06	0	0.00	9	23.51	23.55	-9	34,790	-0.03%
2020/11/05	3	23.33	6	23.47	23.30	-3	35,388	-0.01%
2020/11/04	5	23.23	1	22.70	22.85	4	36,529	0.01%
2020/11/03	3	23.95	0	0.00	23.90	3	36,844	0.01%
2020/11/02	2	23.55	5	23.70	23.70	-3	37,980	-0.01%
2020/10/30	5	23.95	3.1	23.89	23.85	1.9	38,436	0.00%
2020/10/29	2	24.28	0	0.00	24.25	2	38,256	0.01%
2020/10/27	3	24.73	1	24.80	24.90	2	38,210	0.01%
2020/10/26	16	25.06	41	25.22	24.55	-25	38,013	-0.07%
2020/10/23	17	24.00	11	24.31	24.70	6	37,911	0.02%
2020/10/22	67	23.42	64	23.75	23.70	3	37,370	0.01%
2020/10/21	20	23.35	21	23.35	23.35	-1	37,099	0.00%
2020/10/20	2	23.40	0	0.00	23.50	2	37,300	0.01%
2020/10/16	46	24.86	118	25.03	24.60	-72	37,650	-0.19%	大賣/
2020/10/15	0	0.00	1	24.80	25.00	-1	38,592	0.00%
2020/10/14	3	24.97	0	0.00	25.00	3	40,868	0.01%
2020/10/13	0	0.00	1	24.70	24.65	-1	42,681	0.00%
2020/10/12	2	25.15	5	24.90	25.30	-3	42,432	-0.01%
2020/10/07	0.5	25.05	6	25.07	25.05	-5.5	41,961	-0.01%
2020/10/06	6	25.08	0.5	25.05	25.10	5.6	41,888	0.01%
2020/09/29	110	25.30	0	0.00	24.65	110	41,587	0.26%	大買/鉅額交易
2020/09/28	70	25.23	7	24.77	24.90	63	41,461	0.15%
2020/09/25	1	24.35	2	23.90	24.00	-1	41,195	0.00%
2020/09/24	5	24.55	7	24.63	24.50	-2	40,767	0.00%
2020/09/23	0	0.00	11	25.18	25.20	-11	40,555	-0.03%
2020/09/22	21	25.24	0	0.00	25.05	21	40,612	0.05%
2020/09/18	21	25.65	0	0.00	25.50	21	40,195	0.05%
2020/09/17	0	0.00	1	25.70	25.70	-1	40,117	0.00%
2020/09/16	5	25.75	9	26.48	25.65	-4	40,053	-0.01%
2020/09/15	50	25.91	108	25.89	26.15	-58	39,247	-0.15%	大賣/
2020/09/14	6	24.88	0	0.00	25.10	6	38,050	0.02%
2020/09/11	8	24.80	0	0.00	24.20	8	37,511	0.02%
2020/09/10	14	25.58	35	25.78	25.00	-21	36,940	-0.06%
2020/09/09	191	24.01	187	24.03	24.80	4	35,303	0.01%	大買/大賣/
2020/09/08	70	24.11	73	24.22	24.50	-3	34,525	-0.01%
2020/09/07	0	0.00	5	24.20	24.00	-5	34,205	-0.01%
2020/09/03	0	0.00	11	23.90	23.90	-11	33,592	-0.03%
2020/09/01	16	23.94	27	23.71	24.00	-11	33,169	-0.03%
2020/08/31	29	23.71	25	23.65	23.35	4	32,565	0.01%
2020/08/28	5	23.60	1	23.45	23.45	4	32,099	0.01%
2020/08/25	10	23.05	75	23.00	23.05	-65	31,747	-0.20%
2020/08/24	0	0.00	12	24.03	23.45	-12	31,688	-0.04%
2020/08/21	12	23.67	50	23.55	23.70	-38	30,901	-0.12%
2020/08/20	2	22.83	13	22.73	22.70	-11	30,382	-0.04%
2020/08/19	2	24.20	0	0.00	23.90	2	29,482	0.01%
2020/08/18	50	23.60	0.7	23.80	23.80	49.3	28,960	0.17%
2020/08/17	13	24.11	40	23.86	23.75	-27	28,464	-0.09%
2020/08/14	27.7	23.18	43	23.05	23.05	-15.3	26,801	-0.06%
2020/08/13	0	0.00	1	22.65	22.65	-1	26,235	0.00%
2020/08/12	10	22.60	0	0.00	22.70	10	25,878	0.04%
2020/08/11	30	22.40	0	0.00	22.55	30	25,468	0.12%
2020/08/10	2	22.75	39	22.57	23.20	-37	24,623	-0.15%
2020/08/07	25	22.02	113.7	21.75	21.95	-88.7	22,984	-0.39%	大賣/
2020/08/06	0	0.00	6	21.99	21.40	-6	21,920	-0.03%
2020/08/05	0	0.00	10	20.55	21.40	-10	20,726	-0.05%
2020/08/04	0.6	20.45	0	0.00	20.55	0.6	20,199	0.00%
2020/08/03	2	20.30	0	0.00	20.35	2	20,121	0.01%
2020/07/31	50	20.45	50	20.35	20.30	0	19,997	0.00%
2020/07/30	40	20.25	2	20.55	20.60	38	19,895	0.19%
2020/07/29	0	0.00	7	20.56	20.25	-7	19,821	-0.04%
2020/07/27	23	20.08	50	20.10	20.10	-27	19,060	-0.14%
2020/07/24	44	19.94	0	0.00	19.85	44	19,025	0.23%
2020/07/23	1	20.95	100	20.40	20.55	-99	18,527	-0.53%
2020/07/22	103	20.49	1	20.65	20.50	102	17,904	0.57%	大買/鉅額交易
2020/07/21	4	20.99	3	20.70	20.75	1	17,300	0.01%
2020/07/20	49	20.53	131	20.61	21.00	-82	15,748	-0.52%	大賣/
2020/07/17	61	19.02	60	18.83	19.10	1	13,424	0.01%
2020/07/15	0	0.00	2	17.30	17.40	-2	11,570	-0.02%
2020/07/14	0	0.00	2	17.40	17.30	-2	11,765	-0.02%
2020/07/13	0	0.00	12	17.42	17.50	-12	11,857	-0.10%
2020/07/10	0	0.00	5	17.30	17.20	-5	12,006	-0.04%
2020/07/09	30	17.97	11	17.78	17.65	19	12,121	0.16%
2020/07/08	0	0.00	3	17.50	17.65	-3	12,034	-0.02%
2020/07/03	3	17.50	0	0.00	17.40	3	12,317	0.02%
2020/07/01	0	0.00	5	18.07	17.90	-5	12,680	-0.04%
2020/06/23	0	0.00	5	17.60	18.00	-5	14,306	-0.03%
2020/06/17	0	0.00	1	17.55	17.60	-1	14,856	-0.01%
2020/06/12	0	0.00	2	17.25	17.30	-2	15,609	-0.01%
2020/06/11	0	0.00	1	17.50	17.30	-1	15,744	-0.01%
2020/06/10	0	0.00	10	17.60	17.65	-10	15,764	-0.06%
2020/06/09	10	17.85	0	0.00	17.60	10	16,126	0.06%
2020/06/08	0	0.00	5	17.55	17.55	-5	16,280	-0.03%
2020/06/04	10	17.70	0	0.00	17.45	10	16,262	0.06%
2020/06/03	0	0.00	1	17.40	17.35	-1	16,251	-0.01%
2020/06/02	0	0.00	15	17.10	17.15	-15	16,183	-0.09%
2020/06/01	0	0.00	5.2	17.00	17.10	-5.2	16,038	-0.03%
2020/05/27	0	0.00	3	16.40	16.40	-3	15,349	-0.02%
2020/05/26	0	0.00	0.3	16.20	16.30	-0.3	15,413	0.00%
2020/05/25	0	0.00	16	16.05	16.05	-16	15,450	-0.10%
2020/05/19	15	16.25	0	0.00	16.35	15	15,315	0.10%
2020/05/18	1	16.30	2	16.30	16.30	-1	15,348	-0.01%
2020/05/13	20	16.40	0	0.00	16.40	20	15,145	0.13%
2020/05/12	30	16.45	1	16.45	16.35	29	15,140	0.19%
2020/05/07	0	0.00	1	16.30	16.30	-1	14,869	-0.01%
2020/05/06	1	16.00	0	0.00	15.95	1	14,762	0.01%
2020/04/30	40	16.60	0	0.00	16.65	40	14,464	0.28%
2020/04/29	21	16.58	5	16.50	16.55	16	14,373	0.11%
2020/04/28	15	16.10	30	16.15	16.00	-15	14,154	-0.11%
2020/04/27	60	15.99	1	16.10	16.00	59	14,380	0.41%
2020/04/21	6	15.26	0	0.00	15.20	6	14,308	0.04%
2020/04/17	36	15.99	38	15.83	15.75	-2	14,085	-0.01%
2020/04/15	0	0.00	50	16.05	16.00	-50	13,654	-0.37%
2020/04/14	92	15.99	40	16.03	15.95	52	13,525	0.38%
2020/04/10	0	0.00	1	15.85	15.90	-1	13,330	-0.01%
2020/04/09	0	0.00	3	15.97	15.65	-3	13,285	-0.02%
2020/04/08	2	15.80	0	0.00	16.00	2	13,136	0.02%
2020/04/07	0.3	15.70	3	15.68	15.60	-2.7	12,947	-0.02%
2020/04/06	2	15.80	11	15.80	15.85	-9	12,628	-0.07%
2020/04/01	19	15.84	10	15.82	15.65	9	12,499	0.07%
2020/03/31	30	16.00	22	16.30	15.60	8	12,187	0.07%
2020/03/30	86	15.84	82	15.93	16.20	4	11,597	0.03%
2020/03/27	23	15.18	8	15.45	14.75	15	10,745	0.14%
2020/03/26	7	14.56	14	14.95	14.95	-7	10,295	-0.07%
2020/03/24	1	13.90	13	13.82	13.55	-12	9,863	-0.12%
2020/03/23	8	13.31	5.1	13.35	13.50	3	9,963	0.03%
2020/03/20	9	13.71	5	13.90	13.90	4	9,900	0.04%
2020/03/19	7	13.01	0	0.00	13.25	7	9,592	0.07%
2020/03/17	5	13.45	0	0.00	13.45	5	9,156	0.05%
2020/03/16	3	13.53	0	0.00	13.50	3	8,949	0.03%
2020/03/13	13	13.04	4	13.43	13.80	9	8,760	0.10%
2020/03/12	11	14.42	10	14.25	14.35	1	8,347	0.01%
2020/03/11	4	15.30	5	15.20	15.20	-1	8,053	-0.01%
2020/03/10	5	15.35	0	0.00	15.65	5	7,986	0.06%
2020/03/09	6	15.64	0	0.00	15.55	6	7,866	0.08%
2020/03/06	6	16.20	0	0.00	16.20	6	7,690	0.08%
2020/03/05	1	16.40	0	0.00	16.50	1	7,706	0.01%
2020/03/03	5	16.40	0	0.00	16.20	5	7,720	0.06%
2020/02/27	1	16.35	0	0.00	16.35	1	7,864	0.01%
2020/02/26	5	16.65	0	0.00	16.75	5	7,760	0.06%
2020/02/21	0	0.00	1	17.30	17.20	-1	7,708	-0.01%
2020/02/18	1	16.70	0	0.00	16.65	1	7,562	0.01%
2020/02/11	1	16.60	0	0.00	16.60	1	7,745	0.01%
2020/02/06	1	16.90	0	0.00	16.95	1	8,154	0.01%
2020/02/05	1	16.65	0	0.00	16.60	1	8,161	0.01%
2020/02/03	0	0.00	4	16.40	16.55	-4	8,082	-0.05%
2020/01/30	1	16.60	2	17.15	16.65	-1	7,870	-0.01%
2020/01/20	2	18.23	0	0.00	18.05	2	7,565	0.03%
2020/01/10	0	0.00	3	17.70	17.70	-3	7,315	-0.04%
2020/01/09	3	17.60	0	0.00	17.60	3	7,342	0.04%
2020/01/08	1	17.40	0	0.00	17.45	1	7,370	0.01%
2020/01/06	2	17.65	0	0.00	17.65	2	7,313	0.03%
2020/01/02	0	0.00	2.2	17.89	17.80	-2.2	7,228	-0.03%
2019/12/20	0	0.00	1	18.40	18.35	-1	7,408	-0.01%
2019/12/16	0	0.00	5	18.00	18.00	-5	7,675	-0.07%
2019/12/13	5	17.85	0	0.00	17.85	5	7,682	0.07%
2019/12/11	0	0.00	5	18.00	18.05	-5	7,530	-0.07%
2019/12/10	5	17.80	2	17.85	17.80	3	7,446	0.04%
2019/12/09	10	17.90	6	17.95	17.90	4	7,409	0.05%
2019/12/06	3	17.75	0	0.00	17.75	3	7,361	0.04%
2019/12/05	5	17.87	0	0.00	17.85	5	7,403	0.07%
2019/12/02	1	17.70	5	17.80	17.70	-4	7,742	-0.05%
2019/11/29	5	18.01	0	0.00	17.95	5	7,682	0.07%
2019/11/26	0	0.00	9	18.02	18.30	-9	7,697	-0.12%
2019/11/25	3	17.85	0	0.00	18.00	3	7,473	0.04%
2019/11/22	0	0.00	3	18.00	18.00	-3	7,523	-0.04%
2019/11/21	3	17.80	0	0.00	17.90	3	7,521	0.04%
2019/11/20	0	0.00	1	18.05	18.05	-1	7,495	-0.01%
2019/11/19	0	0.00	2	17.95	18.10	-2	7,518	-0.03%
2019/11/18	8	17.90	0	0.00	18.00	8	7,511	0.11%
2019/11/15	0	0.00	1	18.10	17.90	-1	7,580	-0.01%
2019/11/14	7	17.85	3	18.00	17.90	4	7,562	0.05%
2019/11/13	1	17.75	15	17.80	17.80	-14	7,618	-0.18%
2019/11/12	0	0.00	10	17.85	17.85	-10	7,677	-0.13%
2019/11/11	4	17.91	0	0.00	17.95	4	7,732	0.05%
2019/11/08	0	0.00	5	18.30	18.30	-5	7,879	-0.06%
2019/11/07	5	18.66	2	18.45	18.25	3	7,890	0.04%
2019/11/06	2	18.75	1	18.60	18.55	1	7,739	0.01%
2019/11/05	0	0.00	40	18.29	18.30	-40	7,498	-0.53%
2019/11/04	0	0.00	5	18.14	18.20	-5	7,516	-0.07%
2019/10/31	1	17.75	0	0.00	17.80	1	7,612	0.01%
2019/10/30	0	0.00	39	18.04	17.90	-39	7,619	-0.51%
2019/10/29	59	18.14	21	18.20	18.10	38	7,644	0.50%
2019/10/28	25	18.05	2	18.05	18.05	23	7,592	0.30%
2019/10/24	0	0.00	5	18.00	18.00	-5	7,675	-0.07%
2019/10/23	7	17.99	6	17.90	17.85	1	7,837	0.01%
2019/10/14	0	0.00	5	17.70	17.70	-5	7,698	-0.06%
2019/10/09	5	17.45	5	17.30	17.30	0	7,646	0.00%
2019/10/08	11	17.54	10	17.45	17.45	1	7,639	0.01%
2019/10/04	5	17.35	0	0.00	17.40	5	7,688	0.07%
2019/10/03	1	17.40	0	0.00	17.35	1	7,655	0.01%
2019/10/02	5	17.80	0	0.00	17.70	5	7,584	0.07%
2019/10/01	5	17.85	41	17.94	17.75	-36	7,574	-0.48%
2019/09/27	41	17.80	0	0.00	17.80	41	7,568	0.54%
2019/09/26	7	18.12	0	0.00	17.95	7	7,642	0.09%
2019/09/25	3	18.20	5	18.20	18.20	-2	7,501	-0.03%
2019/09/24	5	18.35	18	18.41	18.55	-13	7,378	-0.18%
2019/09/23	0	0.00	1	18.00	18.00	-1	6,793	-0.01%
2019/09/20	0	0.00	1	17.60	17.70	-1	6,664	-0.02%
2019/09/19	0	0.00	10	17.60	17.60	-10	6,585	-0.15%
2019/09/18	1	17.75	0	0.00	17.65	1	6,566	0.02%
2019/09/06	5	17.55	1	17.70	17.70	4	6,736	0.06%
2019/09/05	1	17.85	16	17.66	17.80	-15	6,617	-0.23%
2019/09/04	17	17.39	26	17.29	17.35	-9	6,416	-0.14%
2019/09/02	0	0.00	8	17.20	17.25	-8	6,369	-0.13%
2019/08/30	8	17.10	3	17.00	17.20	5	6,323	0.08%
2019/08/28	2	16.80	2	16.95	16.85	0	6,205	0.00%
2019/08/27	10	16.79	0	0.00	16.90	10	6,203	0.16%
2019/08/26	3	16.70	0	0.00	16.70	3	6,175	0.05%
2019/08/23	0	0.00	3	16.80	17.00	-3	6,179	-0.05%
2019/08/22	3	16.65	0	0.00	16.65	3	6,162	0.05%
2019/08/20	11	17.07	8	17.00	16.70	3	6,170	0.05%
2019/08/16	8	16.75	0	0.00	16.60	8	6,129	0.13%
2019/08/15	1	16.45	0	0.00	16.50	1	6,063	0.02%
2019/08/14	1	17.00	0	0.00	16.90	1	6,007	0.02%
2019/08/13	13	16.96	0	0.00	17.00	13	5,917	0.22%
2019/08/12	7	17.56	0	0.00	17.55	7	5,757	0.12%
2019/08/08	2	17.78	0	0.00	17.85	2	5,714	0.03%
2019/08/06	3	17.55	0	0.00	17.80	3	5,798	0.05%
2019/08/05	8	18.05	0	0.00	18.00	8	5,839	0.14%
2019/08/02	2	18.33	0	0.00	18.30	2	5,853	0.03%
2019/08/01	4	18.76	0	0.00	18.75	4	5,915	0.07%
2019/07/26	12	19.42	0	0.00	19.35	12	5,876	0.20%
2019/07/25	0	0.00	5	19.65	19.65	-5	5,826	-0.09%
2019/07/18	2	19.25	0	0.00	19.20	2	5,781	0.03%
2019/07/17	0	0.00	1	19.30	19.35	-1	5,823	-0.02%
2019/07/10	5	19.25	1	19.25	19.25	4	6,974	0.06%
2019/07/08	1	18.90	0	0.00	18.95	1	7,023	0.01%
2019/07/05	1	18.90	0	0.00	18.90	1	7,145	0.01%
2019/07/04	5	18.75	11	18.85	18.90	-6	7,315	-0.08%
2019/07/03	5	19.30	0	0.00	19.30	5	7,389	0.07%
2019/06/27	0	0.00	5	19.60	19.60	-5	7,429	-0.07%
2019/06/26	10	19.43	10	19.35	19.35	0	7,459	0.00%
2019/06/24	0	0.00	1	19.60	19.60	-1	7,556	-0.01%
2019/06/21	1	19.70	0	0.00	19.35	1	7,558	0.01%
2019/06/19	0	0.00	3	19.20	19.45	-3	7,574	-0.04%
2019/06/17	3	18.95	0	0.00	18.95	3	7,642	0.04%
2019/06/10	0	0.00	3	19.33	19.30	-3	7,630	-0.04%
2019/06/06	2	18.80	0	0.00	18.85	2	7,598	0.03%
2019/05/17	1	18.25	0	0.00	18.25	1	8,829	0.01%
2019/05/13	5	19.00	0	0.00	18.85	5	8,844	0.06%
2019/05/07	1	20.35	0	0.00	20.35	1	8,736	0.01%
2019/05/06	3	20.50	0	0.00	20.30	3	8,909	0.03%
2019/04/24	5	21.15	0	0.00	21.25	5	8,935	0.06%
2019/04/23	5	21.20	0	0.00	21.50	5	8,917	0.06%
2019/04/19	0	0.00	20	21.84	21.70	-20	8,836	-0.23%
2019/04/17	0	0.00	6	21.06	21.25	-6	8,329	-0.07%
2019/04/16	11.2	21.05	5	21.15	21.05	6.2	8,137	0.08%
2019/04/10	25.3	20.46	10	20.70	20.75	15.3	8,183	0.19%
2019/04/09	11	20.46	0	0.00	20.60	11	8,059	0.14%
2019/03/29	0	0.00	5	19.75	19.75	-5	7,745	-0.06%
2019/03/28	11	19.75	0	0.00	19.70	11	7,753	0.14%
2019/03/27	0	0.00	5	19.85	19.85	-5	7,764	-0.06%
2019/03/26	5	19.90	10	19.95	19.95	-5	7,864	-0.06%
2019/03/25	11	19.87	0	0.00	19.90	11	7,955	0.14%
2019/03/22	0.3	20.25	0	0.00	20.30	0.3	7,903	0.00%
2019/03/21	0	0.00	1	20.60	20.50	-1	7,981	-0.01%
2019/03/11	0	0.00	5	19.65	19.65	-5	8,479	-0.06%
2019/03/08	5	19.85	0	0.00	19.85	5	8,606	0.06%
2019/03/07	1	20.15	0	0.00	20.15	1	8,719	0.01%
2019/03/04	0	0.00	1	20.85	20.75	-1	9,041	-0.01%
2019/02/26	0	0.00	10	20.53	20.30	-10	8,914	-0.11%
2019/02/25	10	20.90	20	20.46	20.95	-10	8,753	-0.11%
2019/02/22	0	0.00	1	19.80	19.85	-1	8,433	-0.01%
2019/02/15	6	19.64	0	0.00	19.35	6	9,457	0.06%
2019/02/11	0	0.00	10	20.10	19.90	-10	10,569	-0.09%
2019/01/30	0	0.00	1	19.60	19.50	-1	10,462	-0.01%
2019/01/29	6	19.38	0	0.00	19.40	6	10,471	0.06%
2019/01/25	0	0.00	16	19.65	19.80	-16	10,622	-0.15%
2019/01/22	2	19.10	0	0.00	19.10	2	10,943	0.02%
2019/01/21	6	19.29	0	0.00	19.20	6	10,986	0.05%
2019/01/18	0	0.00	1	19.50	19.20	-1	11,094	-0.01%
2019/01/17	1	18.95	0	0.00	19.05	1	11,164	0.01%
2019/01/16	0	0.00	5	19.40	19.45	-5	11,130	-0.04%
2019/01/15	0	0.00	7	19.30	19.35	-7	11,149	-0.06%
2019/01/09	0	0.00	22	18.83	18.90	-22	11,595	-0.19%
2019/01/07	0	0.00	13	18.15	18.30	-13	11,960	-0.11%
2019/01/04	21	17.75	0	0.00	17.50	21	12,146	0.17%
2019/01/03	6	18.71	0	0.00	18.45	6	12,526	0.05%
2019/01/02	10	19.28	5	19.70	19.10	5	12,451	0.04%
2018/12/28	0	0.00	1	19.45	19.45	-1	12,592	-0.01%
2018/12/25	1	19.05	0	0.00	19.05	1	13,302	0.01%
2018/12/22	5	19.30	0	0.00	19.35	5	13,505	0.04%
2018/12/20	2	19.45	0	0.00	19.50	2	13,784	0.01%
2018/12/19	0	0.00	2	19.90	19.85	-2	13,797	-0.01%
2018/12/18	7	19.34	0	0.00	19.35	7	13,710	0.05%
2018/12/14	5	19.85	5	20.30	19.90	0	13,836	0.00%
2018/12/13	0	0.00	24	19.86	20.05	-24	13,765	-0.17%
2018/12/10	5	18.75	5	18.85	18.80	0	13,956	0.00%
2018/12/06	7	19.35	0	0.00	19.15	7	14,295	0.05%
2018/12/05	5.3	19.70	160	19.85	19.80	-154.8	14,347	-1.08%	大賣/鉅額交易
2018/12/03	5	20.45	10	20.35	20.35	-5	14,552	-0.03%
2018/11/30	0	0.00	1	19.90	19.90	-1	14,641	-0.01%
2018/11/29	4	19.90	0	0.00	19.65	4	14,626	0.03%
2018/11/28	0	0.00	11	19.85	19.90	-11	14,497	-0.08%
2018/11/26	3	19.10	8	19.50	19.15	-5	14,590	-0.03%
2018/11/21	7	18.83	0	0.00	19.00	7	15,164	0.05%
2018/11/20	8	19.29	0	0.00	19.20	8	14,988	0.05%
2018/11/19	0.3	19.55	0	0.00	19.50	0.3	14,897	0.00%
2018/11/14	13	19.27	0	0.00	19.20	13	14,591	0.09%
2018/11/13	15	19.47	0	0.00	19.90	15	14,287	0.10%
2018/11/12	39	20.60	5	20.70	20.25	34	14,089	0.24%
2018/11/09	11	21.31	0	0.00	21.30	11	13,921	0.08%
2018/11/08	23	22.41	0	0.00	21.95	23	13,778	0.17%
2018/11/07	0	0.00	1	22.90	22.90	-1	13,462	-0.01%
2018/11/02	0	0.00	1	22.75	22.95	-1	14,169	-0.01%
2018/11/01	0	0.00	6	22.23	22.30	-6	14,238	-0.04%
2018/10/30	1	21.30	0	0.00	21.40	1	14,415	0.01%
2018/10/22	0	0.00	1	22.30	22.30	-1	14,271	-0.01%
2018/10/18	0	0.00	1	22.30	22.45	-1	14,142	-0.01%
2018/10/17	0	0.00	2	22.65	22.20	-2	14,170	-0.01%
2018/10/16	0	0.00	1	22.30	22.30	-1	14,157	-0.01%
2018/10/15	6	21.88	0	0.00	21.30	6	14,144	0.04%
2018/10/12	16	21.75	21	21.34	21.95	-5	14,044	-0.04%
2018/10/11	10	20.85	0	0.00	20.65	10	13,991	0.07%
2018/10/08	6	22.83	0	0.00	23.05	6	13,896	0.04%
2018/10/05	14	23.70	0	0.00	23.00	14	13,809	0.10%
2018/10/04	1	24.25	0	0.00	24.30	1	13,321	0.01%
2018/10/03	0	0.00	7	25.05	24.85	-7	13,325	-0.05%
2018/10/02	0	0.00	2	24.90	25.00	-2	13,709	-0.01%
2018/10/01	9	25.37	5	25.65	25.15	4	13,734	0.03%
2018/09/28	0	0.00	37	25.20	25.25	-37	13,728	-0.27%
2018/09/27	0	0.00	1	24.70	24.80	-1	13,726	-0.01%
2018/09/21	30	24.15	0	0.00	24.05	30	14,197	0.21%
2018/09/18	10	24.15	20	24.20	24.30	-10	14,463	-0.07%
2018/09/17	8	24.41	0	0.00	24.25	8	14,479	0.06%
2018/09/14	1	25.20	0	0.00	25.15	1	14,444	0.01%
2018/09/13	20	25.13	0	0.00	25.10	20	14,590	0.14%
2018/09/12	0	0.00	5	25.35	25.05	-5	14,540	-0.03%
2018/09/11	0	0.00	7	25.13	25.20	-7	14,647	-0.05%
2018/09/10	10	24.54	7	24.61	24.45	3	14,758	0.02%
2018/09/07	0	0.00	9	25.40	25.45	-9	14,927	-0.06%
2018/09/06	4	25.65	5	25.14	25.50	-1	15,069	-0.01%
2018/09/05	1	25.20	1	25.15	25.05	0	15,219	0.00%
2018/09/04	7	25.59	0	0.00	25.60	7	15,557	0.04%
2018/09/03	0	0.00	7	25.70	25.55	-7	16,098	-0.04%
2018/08/31	0	0.00	2	25.55	25.70	-2	16,409	-0.01%
2018/08/30	1	25.95	5	26.00	25.40	-4	17,822	-0.02%
2018/08/29	5	25.10	0	0.00	25.25	5	19,322	0.03%
2018/08/28	7	24.75	7	24.75	24.75	0	19,726	0.00%
2018/08/27	0	0.00	1	24.40	24.45	-1	19,786	-0.01%
2018/08/22	0	0.00	1	24.00	24.10	-1	20,547	0.00%
2018/08/21	0	0.00	3	24.00	24.10	-3	20,793	-0.01%
2018/08/20	3	23.42	0	0.00	23.45	3	21,008	0.01%
2018/08/16	3	24.00	2	24.00	24.00	1	21,698	0.00%
2018/08/14	0	0.00	2	24.00	24.05	-2	22,260	-0.01%
2018/08/13	5.1	23.74	0	0.00	23.85	5.1	22,995	0.02%
2018/08/10	1	24.30	0	0.00	24.25	1	23,400	0.00%
2018/08/09	4	24.93	1	24.85	24.80	3	23,656	0.01%
2018/08/08	0	0.00	7	25.62	25.80	-7	23,356	-0.03%
2018/08/07	7	25.34	1	25.30	25.30	6	23,502	0.03%
2018/08/06	3	25.63	12	25.79	25.65	-9	23,778	-0.04%
2018/08/02	0	0.00	2	25.15	24.90	-2	24,806	-0.01%
2018/08/01	2	25.05	0	0.00	25.25	2	26,184	0.01%
2018/07/30	1	25.00	52	24.75	24.60	-51	26,498	-0.19%
2018/07/27	10	25.20	0	0.00	25.20	10	26,437	0.04%
2018/07/25	0	0.00	1	25.80	25.65	-1	26,737	0.00%
2018/07/24	0	0.00	5.8	25.57	25.50	-5.8	26,884	-0.02%
2018/07/23	5	25.40	0	0.00	25.45	5	26,989	0.02%
2018/07/20	10	25.95	5	26.00	25.35	5	27,194	0.02%
2018/07/19	2	25.15	20	25.20	25.30	-18	27,230	-0.07%
2018/07/17	0	0.00	19	25.16	25.25	-19	27,343	-0.07%
2018/07/16	1	24.55	0	0.00	24.40	1	27,309	0.00%
2018/07/11	12	24.01	0	0.00	24.20	12	28,503	0.04%
2018/07/10	0	0.00	23	24.29	24.50	-23	28,536	-0.08%
2018/07/05	1	23.10	0	0.00	22.95	1	28,403	0.00%
2018/07/04	8	23.37	0	0.00	23.50	8	28,537	0.03%
2018/07/03	1	24.20	0	0.00	24.00	1	28,588	0.00%
2018/06/29	1	24.60	0	0.00	24.90	1	29,094	0.00%
2018/06/28	5	24.45	0	0.00	24.25	5	28,979	0.02%
2018/06/27	9	25.18	2	24.95	24.80	7	29,066	0.02%
2018/06/26	5.2	24.72	0	0.00	25.25	5.2	29,303	0.02%
2018/06/25	13	25.22	0	0.00	25.20	13	29,401	0.04%
2018/06/22	8	25.92	0	0.00	25.75	8	29,380	0.03%
2018/06/20	2	26.45	2	26.45	26.30	0	30,312	0.00%
2018/06/19	0	0.00	52	26.60	26.40	-52	31,014	-0.17%
2018/06/15	5	26.25	12	26.61	26.65	-7	31,194	-0.02%
2018/06/14	1	26.10	0	0.00	26.05	1	31,077	0.00%
2018/06/13	12.2	26.18	2	26.30	26.35	10.2	31,254	0.03%
2018/06/12	13.2	26.46	2	27.00	26.40	11.2	31,401	0.04%
2018/06/11	4	27.24	0	0.00	27.30	4	31,875	0.01%
2018/06/08	8.2	26.85	7	26.96	26.80	1.2	31,987	0.00%
2018/06/07	247.2	28.00	115	27.94	27.55	132.2	31,684	0.42%	大買/大賣/鉅額交易
2018/06/06	54.2	27.17	80	26.45	27.30	-25.9	30,557	-0.08%
2018/06/05	3	25.28	7	25.47	25.10	-4	29,149	-0.01%
2018/06/04	8	24.68	10	24.78	24.85	-2	29,884	-0.01%
2018/06/01	4	24.48	4	24.64	24.50	0	31,306	0.00%
2018/05/31	4	24.40	150	24.55	24.55	-146	31,921	-0.46%	大賣/鉅額交易
2018/05/30	8	23.99	3	24.05	23.90	5	31,795	0.02%
2018/05/29	114	24.05	6	24.23	24.50	108	32,371	0.33%	大買/鉅額交易
2018/05/28	10	24.75	2	24.70	24.55	8	32,477	0.02%
2018/05/25	10	25.32	3	25.47	25.00	7	32,430	0.02%
2018/05/24	8	24.90	3	24.95	25.05	5	32,109	0.02%
2018/05/23	7	25.22	26	25.37	25.20	-19	32,225	-0.06%
2018/05/22	12	24.83	1	24.90	24.90	11	32,719	0.03%
2018/05/21	8.5	25.04	50	25.28	24.90	-41.5	33,058	-0.13%
2018/05/18	0	0.00	3	24.23	24.10	-3	32,724	-0.01%
2018/05/17	10	23.98	4	23.95	23.90	6	33,086	0.02%
2018/05/16	22	23.86	2	23.68	23.90	20	33,095	0.06%
2018/05/15	2	24.03	5	24.00	23.70	-3	33,724	-0.01%
2018/05/14	1	23.60	1	23.65	23.65	0	34,854	0.00%
2018/05/11	5	23.28	4	23.25	23.20	1	35,683	0.00%
2018/05/10	67	24.34	4	24.20	23.70	63	36,615	0.17%
2018/05/09	0	0.00	125	22.73	23.70	-125	35,934	-0.35%	大賣/鉅額交易
2018/05/08	107	21.45	0	0.00	21.55	107	35,828	0.30%	大買/鉅額交易
2018/05/07	0.2	21.70	0	0.00	21.70	0.2	36,142	0.00%
2018/05/04	2	22.10	0	0.00	22.05	2	36,635	0.01%
2018/05/03	7.2	22.26	0	0.00	22.00	7.2	38,695	0.02%
2018/05/02	2	22.75	26	22.70	22.80	-24	40,962	-0.06%
2018/04/27	6	22.52	3	22.50	22.50	3	48,572	0.01%
2018/04/26	4	22.95	2	23.15	22.35	2	51,511	0.00%
2018/04/25	2	23.10	1	23.20	23.00	1	53,404	0.00%
2018/04/23	11	23.60	0	0.00	23.20	11	54,996	0.02%
2018/04/20	5	23.15	9	23.86	24.00	-4	55,086	-0.01%
2018/04/19	0	0.00	8	23.74	23.65	-8	55,136	-0.01%
2018/04/18	1	22.05	140	22.30	22.00	-139	54,676	-0.25%	大賣/鉅額交易
2018/04/17	148	21.91	0	0.00	21.90	148	54,983	0.27%	大買/鉅額交易
2018/04/12	2	23.20	0	0.00	23.05	2	56,910	0.00%
2018/04/10	13	22.65	0	0.00	22.55	13	57,323	0.02%
2018/04/09	8	23.01	0	0.00	23.00	8	57,403	0.01%
2018/04/03	7.1	23.45	0	0.00	23.70	7.1	57,437	0.01%
2018/03/30	1	24.80	2	24.78	24.85	-1	58,862	0.00%
2018/03/29	10	24.28	0	0.00	24.20	10	59,383	0.02%
2018/03/28	10	24.60	10	24.70	24.30	0	61,565	0.00%
2018/03/27	1	24.90	0	0.00	24.85	1	62,658	0.00%
2018/03/26	15	24.77	31	25.00	24.60	-16	62,444	-0.03%
2018/03/23	42	25.18	4	25.39	24.85	38	61,998	0.06%
2018/03/22	20	26.21	6	26.86	26.10	14	61,298	0.02%
2018/03/21	3	26.77	23	26.83	26.85	-20	60,268	-0.03%
2018/03/20	2	26.50	5	26.58	26.45	-3	59,976	-0.01%
2018/03/19	50	26.64	72	27.05	26.85	-22	59,840	-0.04%
2018/03/16	0	0.00	5	26.75	26.75	-5	59,429	-0.01%
2018/03/15	87	26.63	40	26.72	26.70	47	59,000	0.08%
2018/03/14	3	26.32	124	26.69	26.20	-121	58,663	-0.21%	大賣/鉅額交易
2018/03/13	100	26.00	11	26.05	26.00	89	58,262	0.15%
2018/03/12	1	25.85	0.8	25.80	25.70	0.2	58,481	0.00%
2018/03/09	0	0.00	7	26.35	26.10	-7	58,214	-0.01%
2018/03/08	67	26.26	5	26.52	25.80	62	57,845	0.11%
2018/03/07	7	25.90	22.4	26.37	27.05	-15.4	56,926	-0.03%
2018/03/06	4.2	24.96	13	25.02	25.00	-8.8	55,757	-0.02%
2018/03/05	5	24.65	2	24.80	24.40	3	55,642	0.01%
2018/03/02	22	25.08	17	25.16	24.85	5	55,540	0.01%
2018/03/01	0.2	24.60	7	24.93	24.60	-6.9	55,032	-0.01%
2018/02/27	11	24.65	51	24.60	24.60	-40	55,200	-0.07%
2018/02/26	8	24.79	3	24.55	24.45	5	55,406	0.01%
2018/02/23	14.3	24.94	2	24.88	24.80	12.3	55,496	0.02%
2018/02/22	8	24.53	112	25.36	24.85	-104	56,286	-0.18%	大賣/鉅額交易
2018/02/21	116	24.27	0	0.00	24.40	116	55,960	0.21%	大買/鉅額交易
2018/02/12	17	24.32	12	24.50	24.10	5	57,165	0.01%
2018/02/09	12	23.34	6	24.33	24.65	6	57,772	0.01%
2018/02/08	6	24.67	7	24.95	24.50	-1	59,115	0.00%
2018/02/07	17.3	25.13	11	25.64	24.70	6.3	59,361	0.01%
2018/02/06	191.1	24.56	129	24.79	24.70	62.1	60,524	0.10%	大買/大賣/
2018/02/05	14	26.18	5.7	26.54	26.50	8.3	60,878	0.01%
2018/02/02	17.2	26.47	59	26.15	26.05	-41.8	60,074	-0.07%
2018/02/01	13	27.60	7	27.44	27.35	6	58,900	0.01%
2018/01/31	16	27.38	21	27.57	27.65	-5	58,646	-0.01%
2018/01/30	19	27.71	11	27.51	27.30	8	57,333	0.01%
2018/01/29	80.8	27.90	28	27.95	27.95	52.8	56,799	0.09%
2018/01/26	72	27.85	56	28.11	27.60	16	56,122	0.03%
2018/01/25	97	28.78	77	28.74	27.95	20	53,998	0.04%
2018/01/24	202	30.11	161	30.25	30.15	41	51,450	0.08%	大買/大賣/
2018/01/23	50.1	31.18	50	30.91	29.80	0.1	49,119	0.00%
2018/01/22	758	30.83	814	31.56	32.20	-56	43,535	-0.13%	大買/大賣/
2018/01/19	150	28.91	275.6	28.80	29.30	-125.6	40,471	-0.31%	大買/大賣/鉅額交易
2018/01/18	113	27.57	104	27.40	27.20	9	38,265	0.02%	大買/大賣/
2018/01/17	124	26.46	26	26.84	27.20	98	37,701	0.26%	大買/
2018/01/16	13	26.19	0	0.00	26.15	13	36,259	0.04%
2018/01/15	2	26.00	50	26.10	25.85	-48	35,940	-0.13%
2018/01/12	0	0.00	3	25.70	26.00	-3	35,528	-0.01%
2018/01/11	0	0.00	1	25.60	25.70	-1	35,145	0.00%
2018/01/10	3	25.40	50	25.25	25.10	-47	34,678	-0.14%
2018/01/09	9	25.78	0	0.00	25.25	9	34,201	0.03%
2018/01/08	139	25.62	176	25.84	25.65	-37	33,842	-0.11%	大買/大賣/
2018/01/05	67	24.27	130	24.22	24.30	-63	32,450	-0.19%	大賣/
2018/01/04	59	24.40	6	24.38	24.20	53	32,418	0.16%
2018/01/03	67.3	23.70	96	23.88	24.10	-28.7	31,918	-0.09%
2018/01/02	146	23.84	511	24.05	23.85	-365	31,471	-1.16%	大買/大賣/鉅額交易

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－13天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－16天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－17天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

兆豐-復興 券商分點個股進出 兆豐-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析