• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    16.00
  • 漲跌
    ▲0.35
  • 漲幅
    +2.24%
  • 成交量
    11,108張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00415.8516.00-424,328-0.02%
2024/12/0200.00315.7815.65-324,457-0.01%
2024/11/29115.5500.0015.60124,5840.00%
2024/11/28315.4700.0015.45325,0190.01%
2024/11/27415.65315.6515.60125,2160.00%
2024/11/2500.00116.0515.90-126,2560.00%
2024/11/2200.00215.9515.80-227,424-0.01%
2024/11/2110015.7010015.8015.70027,8920.00%
2024/11/201215.7900.0015.701228,5810.04%
2024/11/181015.8500.0015.851028,9050.03%
2024/11/1510015.9510015.9515.95028,9030.00%
2024/11/146515.830.815.6515.5564.229,6390.22%
2024/11/13115.9000.0015.85129,6760.00%
2024/11/12215.9500.0015.90229,9080.01%
2024/11/116116.25116.2016.206029,6800.20%
2024/11/089316.7100.0016.409329,8120.31%
2024/11/0700.009016.8216.95-9030,274-0.30%
2024/11/04416.0300.0016.05432,9040.01%
2024/11/0112.116.2119516.3516.35-182.935,257-0.52% 大賣/鉅額交易
2024/10/301016.5500.0016.601035,6180.03%
2024/10/297817.047817.1516.80036,1980.00%
2024/10/2810117.14117.1017.1010036,9400.27% 大買/
2024/10/2500.009017.2517.30-9037,358-0.24%
2024/10/2418017.1012017.1617.056037,7520.16% 大買/大賣/
2024/10/2300.00617.1817.15-639,144-0.02%
2024/10/22217.3010617.2617.40-10440,327-0.26% 大賣/鉅額交易
2024/10/21117.0000.0017.00140,7100.00%
2024/10/1814017.2414117.3417.15-141,4450.00% 大買/大賣/
2024/10/1700.009016.9617.05-9041,778-0.22%
2024/10/1620.116.752016.9016.850.142,9430.00%
2024/10/158017.0015217.0717.00-7243,106-0.17% 大賣/
2024/10/08116.85116.8516.75049,6730.00%
2024/10/0700.00517.0017.10-549,892-0.01%
2024/10/0400.001516.9716.90-1550,235-0.03%
2024/10/016016.9300.0017.006050,8250.12%
2024/09/3016617.2019617.3017.05-3051,435-0.06% 大買/大賣/
2024/09/276017.159017.2317.20-3051,477-0.06%
2024/09/2634017.2328517.3817.105551,2450.11% 大買/大賣/
2024/09/243016.8080.716.9216.90-50.750,280-0.10%
2024/09/238016.891716.9116.906351,5790.12%
2024/09/209016.879716.9617.05-753,632-0.01%
2024/09/196016.686016.7816.75055,4830.00%
2024/09/1815116.9210117.0916.655057,6900.09% 大買/大賣/
2024/09/1614516.9326416.9717.05-11962,722-0.19% 大買/大賣/鉅額交易
2024/09/1300.0010016.2316.25-10061,737-0.16%
2024/09/1000.00515.4015.40-563,197-0.01%
2024/09/092615.172015.3015.60663,3970.01%
2024/09/063.215.54115.6515.652.263,3250.00%
2024/09/055.215.7000.0015.405.263,4700.01%
2024/09/033116.15116.2016.103063,7460.05%
2024/09/022016.3000.0016.352063,9050.03%
2024/08/303016.7000.0016.453063,9000.05%
2024/08/290.216.7000.0016.750.263,8940.00%
2024/08/2822316.8011216.8716.7511163,7710.17% 大買/大賣/鉅額交易
2024/08/2714016.61140.116.7216.90-0.163,6800.00% 大買/大賣/
2024/08/268417.35113.617.3516.90-29.663,699-0.05% 大賣/
2024/08/233216.71616.8716.902662,7100.04%
2024/08/2200.0025716.6616.85-25762,611-0.41% 大賣/鉅額交易
2024/08/2110216.2500.0016.2010262,4920.16% 大買/鉅額交易
2024/08/2051.216.5300.0016.4551.262,4480.08%
2024/08/193016.603316.7016.70-362,9690.00%
2024/08/161016.609116.5816.60-8164,472-0.13%
2024/08/156115.676115.8015.85064,0010.00%
2024/08/12115.453015.6515.55-2965,464-0.04%
2024/08/091015.20115.915.4815.45-105.965,899-0.16% 大賣/鉅額交易
2024/08/085014.844115.0615.05965,2090.01%
2024/08/07127.114.963514.9914.9592.164,7600.14% 大買/
2024/08/0638614.7218014.7214.7520663,6340.32% 大買/大賣/鉅額交易
2024/08/052615.36315.2015.302362,4170.04%
2024/08/026017.7500.0017.756059,9210.10%
2024/08/0100.00618.0817.85-659,401-0.01%
2024/07/31135.918.2313018.4417.855.958,9550.01% 大買/大賣/
2024/07/306518.05517.9018.206058,5500.10%
2024/07/291017.831017.9517.80058,9580.00%
2024/07/261317.651018.1518.05359,1030.01%
2024/07/23121.118.020.818.0017.90120.358,2730.21% 大買/鉅額交易
2024/07/2217718.8000.0018.4017758,1230.30% 大買/鉅額交易
2024/07/1900.00519.2419.00-557,895-0.01%
2024/07/1851319.1351119.2419.15258,0300.00% 大買/大賣/
2024/07/1727119.0727119.1719.20058,0740.00% 大買/大賣/
2024/07/1628219.0017119.1018.9011157,3060.19% 大買/大賣/鉅額交易
2024/07/1534519.0822319.1519.1012257,8590.21% 大買/大賣/鉅額交易
2024/07/1200.00171.519.2819.75-171.556,972-0.30% 大賣/鉅額交易
2024/07/114018.58208.318.7018.90-168.354,098-0.31% 大賣/鉅額交易
2024/07/1000.006018.5818.65-6053,239-0.11%
2024/07/0929518.08296.618.1918.25-1.652,3120.00% 大買/大賣/
2024/07/0823018.2520018.3518.403052,2700.06% 大買/大賣/
2024/07/05418.2347918.2318.45-47552,581-0.90% 大賣/鉅額交易
2024/07/0421217.9332618.0518.00-11452,610-0.22% 大買/大賣/鉅額交易
2024/07/021117.60317.6517.60853,4970.01%
2024/07/0139017.7300.0017.7039053,7220.73% 大買/鉅額交易
2024/06/286017.856017.9517.80053,6160.00%
2024/06/276017.606417.7017.70-453,530-0.01%
2024/06/26259.117.686517.7017.70194.152,2260.37% 大買/鉅額交易
2024/06/258317.922017.9517.956350,0140.13%
2024/06/241118.57818.9418.35347,7330.01%
2024/06/218518.8642918.6818.85-34445,510-0.76% 大賣/鉅額交易
2024/06/2016118.2414018.3518.152140,4160.05% 大買/大賣/
2024/06/1941618.2426618.2918.2515040,5960.37% 大買/大賣/鉅額交易
2024/06/1854618.3769618.4618.45-15040,519-0.37% 大買/大賣/鉅額交易
2024/06/1718218.6324518.6618.55-6340,340-0.16% 大買/大賣/
2024/06/1400.0034018.0818.30-34039,125-0.87% 大賣/鉅額交易
2024/06/1319017.9419018.0617.95038,8320.00% 大買/大賣/
2024/06/1226517.782518.1017.6524039,4600.61% 大買/鉅額交易
2024/06/1132017.9732018.0417.95039,3710.00% 大買/大賣/
2024/06/0700.0016517.9318.05-16539,165-0.42% 大賣/鉅額交易
2024/06/0621017.553017.8017.4518039,2520.46% 大買/鉅額交易
2024/06/056017.533117.6017.502939,5910.07%
2024/06/043117.5800.0017.503139,8290.08%
2024/06/0314117.835917.8817.808239,7310.21% 大買/
2024/05/3118117.854517.9417.8013639,7080.34% 大買/鉅額交易
2024/05/3022018.0322018.1318.00039,4970.00% 大買/大賣/
2024/05/2922118.0200.0017.9522139,2130.56% 大買/鉅額交易
2024/05/2817118.226118.2718.3011039,1770.28% 大買/鉅額交易
2024/05/2714018.2428018.3818.35-14039,005-0.36% 大買/大賣/鉅額交易
2024/05/2412018.0819018.1718.20-7038,677-0.18% 大買/大賣/
2024/05/239517.998518.1118.001038,6230.03%
2024/05/2243518.6047618.6818.40-4138,068-0.11% 大買/大賣/
2024/05/2117618.011.317.9517.90174.736,4600.48% 大買/鉅額交易
2024/05/2023018.3228518.3818.20-5536,264-0.15% 大買/大賣/
2024/05/17237.118.306218.1018.10175.135,8900.49% 大買/鉅額交易
2024/05/166118.3028318.4418.60-22235,708-0.62% 大賣/鉅額交易
2024/05/157218.3226018.1318.15-18834,720-0.54% 大賣/鉅額交易
2024/05/145117.755017.8517.75134,3090.00%
2024/05/131017.601017.7017.75034,5480.00%
2024/05/109017.418017.5117.501034,6290.03%
2024/05/092117.6000.0017.502135,2640.06%
2024/05/081517.7000.0017.701535,4000.04%
2024/05/0710117.8300.0017.8510135,6560.28% 大買/鉅額交易
2024/05/0616918.13118.0518.0016835,8510.47% 大買/鉅額交易
2024/05/0331518.0049318.0818.25-17836,108-0.49% 大買/大賣/鉅額交易
2024/05/02017.7000.0017.90036,0420.00%
2024/04/3029018.4529618.5618.30-636,105-0.02% 大買/大賣/
2024/04/2929018.3829018.4818.40038,3100.00% 大買/大賣/
2024/04/2633017.9057517.9718.25-24538,296-0.64% 大買/大賣/鉅額交易
2024/04/257017.507517.6017.45-537,962-0.01%
2024/04/246617.1500.0017.256638,8790.17%
2024/04/2353017.4857017.6217.35-4038,465-0.10% 大買/大賣/
2024/04/223016.881517.0016.851538,4440.04%
2024/04/1920217.6413017.7917.157238,4390.19% 大買/大賣/
2024/04/1817117.7515017.8717.652137,8530.06% 大買/大賣/
2024/04/172017.6500.0017.552038,0860.05%
2024/04/1611617.6600.0017.6011638,1950.30% 大買/鉅額交易
2024/04/1518017.9216018.0217.902038,3300.05% 大買/大賣/
2024/04/1214017.9311017.9717.903040,0930.07% 大買/大賣/
2024/04/11381.118.338618.2018.15295.141,2150.72% 大買/鉅額交易
2024/04/1013318.8914319.0118.70-1040,625-0.02% 大買/大賣/
2024/04/0925518.5853718.6218.90-28240,233-0.70% 大買/大賣/鉅額交易
2024/04/0800.0017317.8618.15-17339,037-0.44% 大賣/鉅額交易
2024/04/0327517.7011017.8017.7016539,1520.42% 大買/大賣/鉅額交易
2024/04/02618.0400.0018.05639,1180.02%
2024/04/0100.0014018.1018.20-14039,604-0.35% 大賣/鉅額交易
2024/03/296818.085518.2517.901341,0840.03%
2024/03/2800.00118.0518.10-141,2220.00%
2024/03/27318.0500.0018.05342,4470.01%
2024/03/2633218.191018.1018.1032242,6690.75% 大買/鉅額交易
2024/03/2517118.2031418.3218.40-14343,093-0.33% 大買/大賣/鉅額交易
2024/03/2218018.1817618.2818.40443,4230.01% 大買/大賣/
2024/03/2117018.1034418.2018.20-17443,191-0.40% 大買/大賣/鉅額交易
2024/03/20217.7500.0017.85243,3910.00%
2024/03/19517.901017.8017.80-543,279-0.01%
2024/03/1832318.051018.2017.8531343,3390.72% 大買/鉅額交易
2024/03/1562018.0376418.2418.35-14443,325-0.33% 大買/大賣/鉅額交易
2024/03/142018.00118.1018.151942,4520.04%
2024/03/136017.786017.8818.00042,1780.00%
2024/03/1211717.6422917.7118.00-11241,876-0.27% 大買/大賣/鉅額交易
2024/03/11017.151817.4217.55-1841,569-0.04%
2024/03/08216.7300.0016.75241,2870.00%
2024/03/0710616.9000.0016.9010641,8790.25% 大買/鉅額交易
2024/03/06017.152417.2017.10-2441,752-0.06%
2024/03/05117.20217.4517.10-142,2550.00%
2024/03/04217.3000.0017.30242,1040.00%
2024/03/017717.487217.6017.10542,3520.01%
2024/02/29817.2600.0017.50842,0100.02%
2024/02/2725217.2830.417.3017.25221.641,7830.53% 大買/鉅額交易
2024/02/26517.6900.0017.55541,5410.01%
2024/02/233017.9000.0017.853041,4900.07%
2024/02/2114218.1811018.3017.903241,6320.08% 大買/大賣/
2024/02/20018.1000.0018.10041,6050.00%
2024/02/1900.00618.1718.25-641,728-0.01%
2024/02/162317.854218.0017.90-1941,898-0.05%
2024/02/1522.217.85217.8017.8520.241,8320.05%
2024/02/02118.0000.0018.05141,2810.00%
2024/02/0121418.1220718.3217.80741,1510.02% 大買/大賣/
2024/01/3126418.3711018.4418.4015440,3190.38% 大買/大賣/鉅額交易
2024/01/305818.70418.6518.505440,3050.13%
2024/01/2910818.775518.8518.905340,1700.13% 大買/
2024/01/2636619.0041519.1119.00-4940,174-0.12% 大買/大賣/
2024/01/25118.80118.9018.95040,2890.00%
2024/01/2414619.019619.1518.955040,3490.12% 大買/
2024/01/2312519.11478.119.0519.20-353.139,729-0.89% 大買/大賣/鉅額交易
2024/01/2250218.3450018.4518.35237,0660.01% 大買/大賣/
2024/01/195217.898118.1018.30-2936,761-0.08%
2024/01/1860418.3060318.3618.25136,0940.00% 大買/大賣/
2024/01/1717718.1511118.2318.106635,4150.19% 大買/大賣/
2024/01/1612518.2221018.2918.45-8535,186-0.24% 大買/大賣/
2024/01/1517018.2617218.3318.05-234,895-0.01% 大買/大賣/
2024/01/1221018.3112818.4618.258234,7880.24% 大買/大賣/
2024/01/1128118.6219618.7818.308534,8180.24% 大買/大賣/
2024/01/109018.5200.0018.359034,8840.26%
2024/01/0932218.8724619.0118.807634,5820.22% 大買/大賣/
2024/01/089919.12122.419.3219.20-23.434,124-0.07% 大賣/
2024/01/0500.0010418.3718.80-10432,278-0.32% 大賣/鉅額交易
2024/01/0424017.8235017.9317.95-11031,049-0.35% 大買/大賣/鉅額交易
2024/01/0327117.8415017.9417.7512131,2030.39% 大買/大賣/鉅額交易
2024/01/027118.347218.4418.35-131,0830.00%
2023/12/2915018.1315018.2118.15030,9840.00% 大買/大賣/
2023/12/28217.953518.1418.10-3331,189-0.11%
2023/12/276317.976618.0917.95-332,364-0.01%
2023/12/264217.85167.417.6518.00-125.432,245-0.39% 大賣/鉅額交易
2023/12/2500.00217.1017.15-230,655-0.01%
2023/12/223017.0019816.7717.00-16830,377-0.55% 大賣/鉅額交易
2023/12/21216.4000.0016.60229,1630.01%
2023/12/2000.0014616.5016.50-14628,804-0.51% 大賣/鉅額交易
2023/12/197116.016516.0816.00628,2300.02%
2023/12/181016.2500.0016.301027,7740.04%
2023/12/1514516.4314516.5316.30027,6270.00% 大買/大賣/
2023/12/144016.264016.4016.25027,0700.00%
2023/12/134016.2400.0016.204026,9720.15%
2023/12/1212516.4200.0016.2012527,4620.46% 大買/鉅額交易
2023/12/1111516.596016.7016.605527,2080.20% 大買/
2023/12/0811016.61316.8016.6010727,2680.39% 大買/鉅額交易
2023/12/076816.6111016.7016.65-4227,614-0.15% 大賣/
2023/12/0616116.6400.0016.6516128,2180.57% 大買/鉅額交易
2023/12/0500.00216.9517.05-228,528-0.01%
2023/12/0400.001517.0516.85-1529,007-0.05%
2023/12/01116.7511516.4616.45-11429,727-0.38% 大賣/鉅額交易
2023/11/3014516.313016.3516.3511529,7580.39% 大買/鉅額交易
2023/11/283016.6011716.4516.70-8729,419-0.30% 大賣/
2023/11/2714016.2513516.3516.30529,4380.02% 大買/大賣/
2023/11/246016.409016.5016.45-3029,532-0.10%
2023/11/2211016.285016.3516.306029,5330.20% 大買/
2023/11/2100.001116.5616.55-1129,523-0.04%
2023/11/206016.445016.4016.401029,5210.03%
2023/11/167016.3611916.4316.50-4929,313-0.17% 大賣/
2023/11/154516.1021416.1016.35-16929,099-0.58% 大賣/鉅額交易
2023/11/143015.803015.9015.90028,9290.00%
2023/11/135515.723215.8015.902329,2320.08%
2023/11/1010315.7500.0015.8010329,4450.35% 大買/鉅額交易
2023/11/098115.973016.1016.005129,8330.17%
2023/11/0800.00516.0515.90-530,046-0.02%
2023/11/073715.9800.0015.953730,2280.12%
2023/11/0600.00216.3516.30-230,783-0.01%
2023/11/033016.107516.1416.25-4530,963-0.15%
2023/11/022515.7519015.5915.90-16530,989-0.53% 大賣/鉅額交易
2023/11/019315.2759.415.2815.2033.630,9370.11%
2023/10/3113715.594015.8315.609730,9650.31% 大買/
2023/10/3000.0010715.6515.65-10731,452-0.34% 大賣/鉅額交易
2023/10/2717215.4256.615.5215.35115.431,8640.36% 大買/鉅額交易
2023/10/269215.388515.5015.50732,8240.02%
2023/10/253515.7113215.5915.75-9734,703-0.28% 大賣/
2023/10/241014.951015.0515.20038,4160.00%
2023/10/238715.1000.0015.008739,5120.22%
2023/10/203715.181015.3015.302739,4300.07%
2023/10/19815.4300.0015.40839,4730.02%
2023/10/184915.6415.815.8515.7033.239,8020.08%
2023/10/172015.7800.0015.702039,4890.05%
2023/10/166515.8900.0015.756539,8230.16%
2023/10/136015.9310616.0516.10-4640,168-0.11% 大賣/
2023/10/1200.006515.9316.00-6540,464-0.16%
2023/10/111615.6000.0015.601640,5110.04%
2023/10/0637415.8300.0015.7037440,4550.92% 大買/鉅額交易
2023/10/05116.0027616.0115.95-27540,763-0.67% 大賣/鉅額交易
2023/10/0410515.88615.9015.809941,4210.24% 大買/
2023/10/0322716.7518316.9516.204441,1370.11% 大買/大賣/
2023/10/021916.09116.1016.051840,1990.04%
2023/09/262816.541016.7016.451841,7000.04%
2023/09/251016.654016.7116.70-3041,939-0.07%
2023/09/222616.602616.7016.65042,1920.00%
2023/09/2116516.5600.0016.5016542,4620.39% 大買/鉅額交易
2023/09/20916.70916.7816.70042,6860.00%
2023/09/196616.911517.0516.855143,5110.12%
2023/09/181516.9500.0017.001544,3940.03%
2023/09/158616.8794.616.9817.00-8.645,740-0.02%
2023/09/1400.004016.8616.95-4046,461-0.09%
2023/09/134216.7500.0016.754249,3090.09%
2023/09/1236.416.794216.8916.85-5.650,364-0.01%
2023/09/1110816.7710516.8616.70350,2110.01% 大買/大賣/
2023/09/072016.49216.5016.451849,5110.04%
2023/09/06227.116.896017.0016.85167.149,0010.34% 大買/鉅額交易
2023/09/0552.317.355017.4517.552.347,5660.00%
2023/09/0424.117.591117.4517.4513.147,5590.03%
2023/09/013017.904417.9717.90-1447,483-0.03%
2023/08/313017.903718.0117.80-748,027-0.01%
2023/08/30117.7000.0017.75148,6730.00%
2023/08/2911017.71117.8017.7510948,7620.22% 大買/鉅額交易
2023/08/28517.701117.9317.70-648,810-0.01%
2023/08/25717.71517.8017.70249,2620.00%
2023/08/242217.871718.0117.90549,3470.01%
2023/08/23217.85317.9517.80-149,5980.00%
2023/08/221617.941218.0817.70449,7450.01%
2023/08/2100.00317.8217.80-349,754-0.01%
2023/08/185817.821117.8517.654749,8900.09%
2023/08/174617.762817.8317.901850,0240.04%
2023/08/161118.0900.0018.051150,1670.02%
2023/08/154018.454518.6018.50-550,039-0.01%
2023/08/143018.19518.0518.102549,8590.05%
2023/08/113418.77218.8018.503249,8130.06%
2023/08/107819.333019.3018.954849,5670.10%
2023/08/093320.503220.5820.40148,8340.00%
2023/08/083520.3900.0020.403548,6080.07%
2023/08/072820.54920.3320.401948,3590.04%
2023/08/049220.5712120.6820.85-2947,970-0.06% 大賣/
2023/08/0215120.5663.420.4620.5087.648,2220.18% 大買/
2023/08/0125520.9233221.0120.95-7747,695-0.16% 大買/大賣/
2023/07/319121.0470.421.2820.7020.647,1440.04%
2023/07/2833821.3632621.4821.251246,1050.03% 大買/大賣/
2023/07/2721.420.7463.220.8521.40-41.844,215-0.09%
2023/07/261019.651619.3819.80-640,147-0.01%
2023/07/259319.1014719.2119.15-5440,173-0.13% 大賣/
2023/07/247219.152719.1918.904540,0300.11%
2023/07/215419.096619.2019.20-1239,790-0.03%
2023/07/205.218.954219.0219.15-36.839,587-0.09%
2023/07/19218.830.819.0518.851.239,3990.00%
2023/07/187519.361219.5519.006339,4950.16%
2023/07/174219.2981.119.3119.45-39.139,225-0.10%
2023/07/146019.137119.2219.10-1139,252-0.03%
2023/07/133019.203819.2719.05-839,226-0.02%
2023/07/125719.041419.1219.054339,2310.11%
2023/07/115518.95162.219.1619.25-107.239,183-0.27% 大賣/鉅額交易
2023/07/10818.42518.6018.60339,3140.01%
2023/07/072718.64518.4318.402239,3000.06%
2023/07/062,13919.472,047.819.4918.9091.238,8880.23% 大買/大賣/
2023/07/053618.654018.7418.65-437,579-0.01%
2023/07/04418.751918.7718.75-1537,416-0.04%
2023/07/031718.56518.6618.551237,4090.03%
2023/06/301118.60518.6518.60637,3530.02%
2023/06/2900.00218.8018.75-237,306-0.01%
2023/06/28218.95218.7318.70037,3520.00%
2023/06/274419.061418.9118.853037,3090.08%
2023/06/261119.83120.0019.701036,6090.03%
2023/06/211420.091720.2220.10-336,020-0.01%
2023/06/202319.82219.6319.602134,7870.06%
2023/06/19420.168619.8420.20-8233,581-0.24%
2023/06/1625.218.71518.8518.6520.231,1880.06%
2023/06/152518.262018.4018.40530,1150.02%
2023/06/13218.35518.5718.55-331,136-0.01%
2023/06/12518.351118.5118.45-631,155-0.02%
2023/06/081018.2000.0018.251031,5190.03%
2023/06/07318.50118.8518.55231,8920.01%
2023/06/05418.457018.0218.50-6631,908-0.21%
2023/06/022017.533517.7217.75-1531,420-0.05%
2023/06/01217.6000.0017.60232,0220.01%
2023/05/30217.6000.0017.60233,5430.01%
2023/05/2900.005317.8317.65-5334,268-0.15%
2023/05/264217.4000.0017.404235,1240.12%
2023/05/241817.531517.6217.65336,5420.01%
2023/05/233017.6000.0017.603037,1330.08%
2023/05/22117.601317.8417.80-1238,473-0.03%
2023/05/192317.3600.0017.402339,0840.06%
2023/05/1860.617.233017.3017.2530.640,0930.08%
2023/05/171517.305617.3717.25-4140,615-0.10%
2023/05/1611017.0500.0017.0511041,0500.27% 大買/鉅額交易
2023/05/12117.0000.0016.95142,3860.00%
2023/05/114017.2300.0017.104043,1560.09%
2023/05/0900.001017.9017.70-1045,241-0.02%
2023/05/0800.00217.5517.25-244,7090.00%
2023/05/04516.905016.9517.10-4544,791-0.10%
2023/05/02117.3000.0017.30145,5180.00%
2023/04/2811417.1100.0017.0011446,2160.25% 大買/鉅額交易
2023/04/2712517.6900.0017.7012544,9120.28% 大買/鉅額交易
2023/04/261017.8500.0017.901044,7990.02%
2023/04/2512.218.201118.0617.951.244,8030.00%
2023/04/242218.2712418.3318.35-10244,572-0.23% 大賣/鉅額交易
2023/04/2114418.2012718.3218.251744,8110.04% 大買/大賣/
2023/04/2010018.100.118.2018.1099.944,4720.22%
2023/04/193518.3500.0018.253544,6000.08%
2023/04/182418.982419.0818.75044,6650.00%
2023/04/1712.219.051719.0819.10-4.844,647-0.01%
2023/04/144519.082419.0819.102144,8740.05%
2023/04/131319.091719.2018.85-444,702-0.01%
2023/04/12118.551318.8318.80-1243,760-0.03%
2023/04/061518.203218.3818.60-1743,763-0.04%
2023/03/28118.10118.1018.15046,1380.00%
2023/03/27618.51118.6518.45546,6920.01%
2023/03/24018.4016518.5018.50-16549,058-0.34% 大賣/鉅額交易
2023/03/237018.0516018.1018.10-9049,196-0.18% 大賣/
2023/03/223.218.1500.0018.153.249,4290.01%
2023/03/2100.003818.7018.25-3849,765-0.08%
2023/03/200.217.9500.0018.000.249,6410.00%
2023/03/1700.003017.8018.00-3049,695-0.06%
2023/03/155617.488017.4517.45-2449,081-0.05%
2023/03/145717.61117.7017.655649,2280.11%
2023/03/135017.85118.0018.254949,2640.10%
2023/03/103118.121318.0618.151849,2810.04%
2023/03/099118.8100.0018.509149,1900.18%
2023/03/081218.905319.0119.25-4149,085-0.08%
2023/03/071719.004419.0219.15-2748,949-0.06%
2023/03/065319.2112719.2519.25-7448,818-0.15% 大賣/
2023/03/034018.952919.0818.951148,4110.02%
2023/03/02618.3800.0018.25647,4600.01%
2023/03/011518.53800.818.5718.65-785.847,233-1.66% 大賣/鉅額交易
2023/02/241218.653218.6918.60-2046,978-0.04%
2023/02/233118.35118.3018.303046,2300.06%
2023/02/223218.453218.5418.75045,9290.00%
2023/02/211718.661218.7518.60545,9820.01%
2023/02/2010518.8010318.6818.85245,8950.00% 大買/大賣/
2023/02/171018.200.818.1018.209.244,5820.02%
2023/02/1600.003117.9017.95-3143,864-0.07%
2023/02/15517.5500.0017.25543,4890.01%
2023/02/14517.0500.0017.15543,2150.01%
2023/02/131.116.7400.0016.551.142,7620.00%
2023/02/10117.30317.2317.15-242,4000.00%
2023/02/0800.004717.6317.70-4741,630-0.11%
2023/02/07116.751116.9817.00-1040,398-0.02%
2023/02/06116.5000.0016.50140,2360.00%
2023/02/0310616.5016016.5016.50-5440,672-0.13% 大買/大賣/
2023/02/020.416.75316.8516.80-2.640,872-0.01%
2023/02/0110.216.6500.0016.6510.241,1820.02%
2023/01/3100.00516.8016.75-542,479-0.01%
2023/01/3000.006916.5716.65-6942,406-0.16%
2023/01/1700.00115.8515.85-141,9800.00%
2023/01/1200.000.816.0015.95-0.844,5370.00%
2023/01/11116.0500.0016.10145,2850.00%
2022/12/3015615.0015615.0015.00050,1190.00% 大買/大賣/
2022/12/29115.1000.0015.10150,5770.00%
2022/12/2110614.7900.0014.6510655,4530.19% 大買/鉅額交易
2022/12/163515.0600.0015.053556,7960.06%
2022/12/1500.001615.5515.50-1654,587-0.03%
2022/12/140.215.7500.0015.750.254,5810.00%
2022/12/12515.4500.0015.70555,4530.01%
2022/12/08100.215.6500.0015.65100.257,0080.18%
2022/12/071115.8400.0015.651157,6930.02%
2022/12/060.116.3000.0016.000.158,5160.00%
2022/11/280.216.1000.0016.000.259,4680.00%
2022/11/250.216.4000.0016.300.260,3870.00%
2022/11/233016.504416.5716.50-1462,915-0.02%
2022/11/2271.316.1400.0016.0571.362,8190.11%
2022/11/210.516.5000.0016.350.563,2110.00%
2022/11/182.216.9400.0016.702.263,8870.00%
2022/11/1751.117.0517217.0517.05-120.963,460-0.19% 大賣/鉅額交易
2022/11/1664.517.5500.0017.5564.563,2250.10%
2022/11/1500.00317.8718.10-364,2930.00%
2022/11/1400.00217.8517.95-264,0630.00%
2022/11/111117.72160.517.7017.70-149.564,059-0.23% 大賣/鉅額交易
2022/11/10417.65517.3617.35-164,0670.00%
2022/11/0900.008017.9017.90-8063,805-0.13%
2022/11/08317.70117.7517.70263,8530.00%
2022/11/04217.3016217.9017.90-16064,879-0.25% 大賣/鉅額交易
2022/11/03217.6500.0017.60264,8080.00%
2022/11/02217.3000.0018.05265,5290.00%
2022/11/0100.00417.4017.50-466,155-0.01%
2022/10/31217.05217.4516.90066,9750.00%
2022/10/272716.032816.6617.40-166,8730.00%
2022/10/2600.00217.0817.15-265,9620.00%
2022/10/252.216.8200.0016.852.266,1310.00%
2022/10/243.317.6700.0017.103.366,2120.00%
2022/10/213.518.010.318.5517.903.265,9060.00%
2022/10/204.517.681218.1518.70-7.565,992-0.01%
2022/10/1800.003418.4018.20-3465,202-0.05%
2022/10/17817.672818.0718.00-2065,010-0.03%
2022/10/143317.205517.1817.15-2263,849-0.03%
2022/10/1300.00917.0016.80-963,630-0.01%
2022/10/122515.872016.4516.45563,0690.01%
2022/10/116016.4500.0016.456062,6670.10%
2022/09/281014.7822.814.8014.70-12.863,507-0.02%
2022/09/273515.131015.0515.052563,2260.04%
2022/09/2615.315.330.515.0015.1014.863,4850.02%
2022/09/23415.80216.2015.80264,1130.00%
2022/09/2215.516.30516.1016.2510.564,0780.02%
2022/09/215016.913516.8016.801563,6170.02%
2022/09/201917.69617.3517.101361,5810.02%
2022/09/191517.7800.0017.951560,7280.02%
2022/09/16618.004018.0118.10-3460,970-0.06%
2022/09/1599817.801,05417.8218.00-5660,958-0.09% 大買/大賣/
2022/09/14517.15717.0517.05-259,5030.00%
2022/09/132317.4300.0017.352359,6450.04%
2022/09/121217.291017.4017.25260,0850.00%
2022/09/08617.451217.5017.35-660,707-0.01%
2022/09/0700.00617.4417.40-660,637-0.01%
2022/09/052517.1966.216.9417.40-41.260,114-0.07%
2022/09/026016.9000.0016.906059,4410.10%
2022/09/0100.001016.6017.10-1058,832-0.02%
2022/08/3100.00216.6016.75-258,0240.00%
2022/08/3000.00016.5516.40057,5200.00%
2022/08/291015.851.115.9015.758.956,8640.02%
2022/08/2600.00216.1516.15-256,4070.00%
2022/08/255.116.2000.0016.105.156,5050.01%
2022/08/231515.9300.0016.001557,3290.03%
2022/08/19216.401716.5916.95-1556,269-0.03%
2022/08/1600.00415.6615.85-453,874-0.01%
2022/08/15115.1500.0015.25153,3670.00%
2022/08/122015.20215.2015.101853,5170.03%
2022/08/1100.004015.2015.30-4054,210-0.07%
2022/08/081014.152214.3414.20-1254,578-0.02%
2022/08/0500.00514.0513.95-554,376-0.01%
2022/08/04313.902013.8013.85-1754,765-0.03%
2022/08/03513.906013.7813.85-5554,823-0.10%
2022/08/0200.002013.8513.90-2055,331-0.04%
2022/07/29213.0000.0013.35255,2340.00%
2022/07/281713.30213.8513.251554,7040.03%
2022/07/272413.6900.0013.702453,9480.04%
2022/07/251014.452314.6914.45-1354,054-0.02%
2022/07/221314.911314.9714.85055,3170.00%
2022/07/212214.621014.8014.801256,5850.02%
2022/07/201014.701014.8514.90057,5140.00%
2022/07/19314.70614.5514.55-358,002-0.01%
2022/07/181314.671014.9514.65358,1450.01%
2022/07/1530814.301114.4414.3029758,0780.51% 大買/鉅額交易
2022/07/141014.40414.5814.60658,3120.01%
2022/07/1300.005.515.1014.95-5.558,121-0.01%
2022/07/12514.3500.0014.25558,1720.01%
2022/07/07415.15515.1915.20-157,6860.00%
2022/07/06215.631215.8814.95-1057,824-0.02%
2022/07/051514.731714.9014.85-257,1980.00%
2022/07/042014.401514.4014.45557,1140.01%
2022/07/012715.633515.6415.05-857,171-0.01%
2022/06/30116.704,00216.4716.30-4,00157,109-7.01% 大賣/鉅額交易
2022/06/29516.956.117.1116.75-1.157,3520.00%
2022/06/2700.001516.4716.75-1558,572-0.03%
2022/06/241015.901116.1316.10-161,3070.00%
2022/06/233115.601115.1515.152061,1920.03%
2022/06/226516.331016.4016.255560,8450.09%
2022/06/201016.7000.0016.451060,7910.02%
2022/06/175.116.6000.0017.255.160,3590.01%
2022/06/161117.451017.3117.10159,9520.00%
2022/06/1400.00416.9517.00-461,338-0.01%
2022/06/131017.2500.0017.201063,9460.02%
2022/06/105017.7700.0017.755065,2420.08%
2022/06/0910118.054017.9818.056167,6910.09% 大買/
2022/06/0817017.7500.0017.8017068,3900.25% 大買/鉅額交易
2022/06/0700.0025917.8517.85-25969,438-0.37% 大賣/鉅額交易
2022/06/06517.70917.9017.75-470,620-0.01%
2022/06/02217.6000.0017.70272,7640.00%
2022/06/01217.60117.6517.60173,6930.00%
2022/05/30617.3200.0017.40674,0040.01%
2022/05/261017.001017.2016.95074,5450.00%
2022/05/251016.751017.0517.05074,9850.00%
2022/05/2400.001016.9516.85-1075,270-0.01%
2022/05/2310.917.0500.0017.0510.975,4800.01%
2022/05/201017.2500.0017.201075,9490.01%
2022/05/193117.312017.4017.251176,7210.01%
2022/05/1823.117.86717.8718.0516.176,1730.02%
2022/05/16516.8500.0017.15575,6800.01%
2022/05/13217.002.217.0117.00-0.276,4110.00%
2022/05/125017.005117.2017.10-177,2650.00%
2022/05/10317.2315.217.3017.40-12.279,407-0.02%
2022/05/09105.117.5900.0017.30105.180,3780.13% 大買/鉅額交易
2022/05/06117.50117.8517.95080,5330.00%
2022/05/051018.10518.1018.05580,9880.01%
2022/05/04117.80117.8017.65081,5070.00%
2022/04/2910516.9910717.1017.15-284,7600.00% 大買/大賣/
2022/04/28316.705017.0417.10-4787,323-0.05%
2022/04/273216.1450016.2016.30-46887,355-0.54% 大賣/鉅額交易
2022/04/2610317.180.217.1517.00102.885,7120.12% 大買/鉅額交易
2022/04/252317.954317.8017.70-2084,497-0.02%
2022/04/2200.001518.6018.45-1584,090-0.02%
2022/04/212818.51618.6418.552284,8210.03%
2022/04/2011018.47218.7518.8510884,8540.13% 大買/鉅額交易
2022/04/191018.7011918.6818.55-10985,321-0.13% 大賣/鉅額交易
2022/04/184618.46318.6018.404387,6750.05%
2022/04/15419.1000.0019.05488,2610.00%
2022/04/14719.55819.6419.45-189,4090.00%
2022/04/1300.00119.6019.55-189,8680.00%
2022/04/12519.301319.2219.05-890,102-0.01%
2022/04/114919.392019.4019.002990,5300.03%
2022/04/08719.66119.6019.70690,3600.01%
2022/04/071719.68319.7219.501491,1830.02%
2022/04/061319.771019.9820.10390,8140.00%
2022/04/012619.6700.0019.702690,3820.03%
2022/03/311819.840.219.8519.8517.990,4830.02%
2022/03/30720.061520.0520.00-889,823-0.01%
2022/03/2936520.0218020.0620.0518589,7190.21% 大買/大賣/鉅額交易
2022/03/281120.311020.2520.45187,4990.00%
2022/03/25220.80120.6520.65188,3850.00%
2022/03/24521.1500.0021.05589,0590.01%
2022/03/23121.1500.0021.30191,4560.00%
2022/03/22521.0000.0021.15594,7480.01%
2022/03/216121.10112.421.1321.10-51.497,063-0.05% 大賣/
2022/03/182020.98220.9821.051897,5270.02%
2022/03/175721.251521.2521.254297,4220.04%
2022/03/163221.206721.6321.15-3597,692-0.04%
2022/03/157022.023421.9522.153699,4390.04%
2022/03/142621.998721.9822.30-6199,793-0.06%
2022/03/111121.503221.4721.50-2199,555-0.02%
2022/03/106521.352121.3321.254499,1230.04%
2022/03/091621.2000.0021.051699,3990.02%
2022/03/081121.291421.2121.20-398,6900.00%
2022/03/0700.006220.8420.70-6297,218-0.06%
2022/03/046521.48521.2721.206099,1750.06%
2022/03/03521.15921.1721.10-499,1280.00%
2022/03/022220.84120.9021.002199,5730.02%
2022/03/013320.901020.8720.952399,9420.02%
2022/02/25220.4300.0020.55299,7020.00%
2022/02/24420.5310120.7520.35-97100,627-0.10% 大賣/
2022/02/2311020.7011820.8420.70-8101,741-0.01% 大買/大賣/
2022/02/2211620.61420.5520.60112104,8640.11% 大買/鉅額交易
2022/02/21321.02121.0521.102109,5970.00%
2022/02/182820.4400.0020.4028109,8620.03%
2022/02/166020.515120.4520.459111,1290.01%
2022/02/15220.5000.0020.402110,8620.00%
2022/02/142620.9000.0020.9526110,8680.02%
2022/02/113221.281121.4121.6021111,2980.02%
2022/02/10121.9500.0021.901111,6990.00%
2022/02/09321.435421.4621.70-51113,238-0.05%
2022/02/083720.745320.6620.70-16116,009-0.01%
2022/02/075620.4329.520.7920.8526.5116,7300.02%
2022/01/26320.03120.0020.152118,0580.00%
2022/01/253719.9136.119.8019.600.9118,1000.00%
2022/01/2411520.53220.6020.30113117,3320.10% 大買/鉅額交易
2022/01/212521.232121.1921.104119,2280.00%
2022/01/204222.585322.6422.35-11122,621-0.01%
2022/01/19121.75121.8021.750121,7780.00%
2022/01/1800.00321.9021.85-3121,7560.00%
2022/01/17821.9100.0021.908121,6030.01%
2022/01/14521.8414221.8222.00-137121,525-0.11% 大賣/鉅額交易
2022/01/133622.4400.0022.4036121,3970.03%
2022/01/127523.07522.7522.6570121,8290.06%
2022/01/116423.01622.9622.8558121,1710.05%
2022/01/1000.001122.5022.50-11118,981-0.01%
2022/01/074822.04821.9021.8540118,4750.03%
2022/01/069022.445022.5522.4040117,5400.03%
2022/01/05622.87122.8022.805117,3880.00%
2022/01/04822.8800.0022.958117,7620.01%
2022/01/03523.003222.8422.60-27117,687-0.02%
2021/12/30522.90223.0522.903117,6560.00%
2021/12/29522.705522.6022.75-50117,965-0.04%
2021/12/281122.861022.6522.651119,8890.00%
2021/12/27122.957822.8422.70-77120,475-0.06%
2021/12/2400.00322.3522.45-3121,1000.00%
2021/12/233122.49222.3522.2029123,5080.02%
2021/12/2200.001022.2522.25-10124,241-0.01%
2021/12/215322.55522.5522.3548124,6430.04%
2021/12/2000.0010023.2522.85-100125,389-0.08%
2021/12/17114.323.10423.2923.10110.3125,5870.09% 大買/鉅額交易
2021/12/163023.292323.3223.157124,8340.01%
2021/12/1530.822.2232221.6922.90-291.2123,796-0.24% 大賣/鉅額交易
2021/12/141221.642321.8021.55-11122,524-0.01%
2021/12/1330022.001022.3022.00290122,3330.24% 大買/鉅額交易
2021/12/101322.353122.2522.20-18122,497-0.01%
2021/12/096222.7613522.6322.20-73121,242-0.06% 大賣/
2021/12/082721.981122.0021.9016117,2880.01%
2021/12/076321.607621.6621.90-13117,038-0.01%
2021/12/063820.993320.9121.105115,5090.00%
2021/12/033921.0210320.8920.85-64116,018-0.06% 大賣/
2021/12/024620.501720.5720.5029117,2850.02%
2021/12/01520.351420.4020.50-9119,720-0.01%
2021/11/301920.54220.2020.1017119,8770.01%
2021/11/291520.0711.420.2420.653.7118,9670.00%
2021/11/262020.8442921.1920.55-409119,196-0.34% 大賣/鉅額交易
2021/11/2541021.06521.0521.05405120,5640.34% 大買/鉅額交易
2021/11/240.221.0500.0021.150.2120,7980.00%
2021/11/231521.0726521.2921.05-250122,295-0.20% 大賣/鉅額交易
2021/11/2220521.8532722.2221.85-122121,931-0.10% 大買/大賣/鉅額交易
2021/11/1953321.8924821.8821.85285122,2490.23% 大買/大賣/鉅額交易
2021/11/1811321.5211421.3621.50-1123,7100.00% 大買/大賣/
2021/11/179020.109820.1020.10-8120,102-0.01%
2021/11/165419.67519.6019.6049121,5410.04%
2021/11/1500.00120.2020.30-1121,8350.00%
2021/11/12720.091420.0620.30-7122,827-0.01%
2021/11/111220.032619.9719.90-14123,327-0.01%
2021/11/10320.33220.7020.001124,0910.00%
2021/11/09920.74920.8420.550123,5810.00%
2021/11/0800.002521.1221.10-25122,103-0.02%
2021/11/051020.506320.5720.70-53120,920-0.04%
2021/11/043419.76619.8419.6028117,0870.02%
2021/11/0371.519.399719.5219.95-25.5117,762-0.02%
2021/11/022119.29218.9519.0019117,8830.02%
2021/11/011419.296019.2219.20-46123,324-0.04%
2021/10/295419.336319.3619.20-9133,563-0.01%
2021/10/283918.9134218.6919.15-303131,719-0.23% 大賣/鉅額交易
2021/10/2717317.55217.4017.60171126,9190.13% 大買/鉅額交易
2021/10/263217.1500.0017.2532129,1430.02%
2021/10/228116.865116.8516.8530134,7890.02%
2021/10/21217.006417.0217.20-62135,428-0.05%
2021/10/2000.00317.5017.00-3137,1670.00%
2021/10/192017.552517.5517.60-5138,6290.00%
2021/10/1800.002.617.3317.25-2.6141,3650.00%
2021/10/1535317.36117.2517.35352145,1460.24% 大買/鉅額交易
2021/10/1400.0035017.0517.05-350146,547-0.24% 大賣/鉅額交易
2021/10/13916.8900.0016.809147,0650.01%
2021/10/12617.0013717.0517.05-131148,479-0.09% 大賣/鉅額交易
2021/10/0700.002017.5017.40-20152,030-0.01%
2021/10/061717.741817.6117.50-1153,0660.00%
2021/10/051117.5446416.8217.85-453153,049-0.30% 大賣/鉅額交易
2021/10/0447616.951117.4216.80465153,3650.30% 大買/鉅額交易
2021/10/0140817.286117.7517.25347158,1010.22% 大買/鉅額交易
2021/09/309417.804517.9017.6549158,0130.03%
2021/09/292317.957517.9818.10-52156,613-0.03%
2021/09/281217.992718.1017.95-15156,911-0.01%
2021/09/275018.002917.9718.1521158,2200.01%
2021/09/241117.4444817.4417.50-437157,862-0.28% 大賣/鉅額交易
2021/09/2320516.8520816.8516.85-3158,0060.00% 大買/大賣/
2021/09/2223416.601716.6816.95217159,0840.14% 大買/鉅額交易
2021/09/172217.60117.4517.4521158,3540.01%
2021/09/161717.751117.4617.606159,1950.00%
2021/09/15117.7000.0017.801161,3040.00%
2021/09/1418417.751117.8517.65173165,0140.10% 大買/鉅額交易
2021/09/134717.742318.0117.9524168,3480.01%
2021/09/106617.948017.9517.90-14172,076-0.01%
2021/09/093017.701317.6417.7017179,0500.01%
2021/09/081317.231917.4417.50-6184,9440.00%
2021/09/0711617.526317.5217.6053189,6760.03% 大買/
2021/09/068516.7313.216.8616.9571.8190,9740.04%
2021/09/0310317.252417.3817.2579191,4170.04% 大買/
2021/09/024017.54117.3517.2539195,9250.02%
2021/09/013417.863417.9417.800198,6420.00%
2021/08/312817.5710017.7017.60-72200,162-0.04%
2021/08/30518.0000.0018.005205,9520.00%
2021/08/273018.16518.4018.1025208,6080.01%
2021/08/261018.0000.0017.9010212,7430.00%
2021/08/252318.04918.1418.0014217,7780.01%
2021/08/249218.101518.4317.8077226,1410.03%
2021/08/231219.03419.0019.058232,9210.00%
2021/08/205619.311019.0819.0546235,8660.02%
2021/08/191719.98419.8519.7513238,2740.01%
2021/08/185220.344120.3220.7011239,8740.00%
2021/08/172220.22619.9219.8516245,3250.01%
2021/08/163719.951919.8719.9018249,0640.01%
2021/08/13520.4500.0020.405252,8690.00%
2021/08/121520.81620.8020.759257,1860.00%
2021/08/114120.86521.2020.8536268,4670.01%
2021/08/10321.55521.3521.15-2271,8440.00%
2021/08/091621.372821.6521.60-12276,8000.00%
2021/08/063121.8415921.7521.60-128281,226-0.05% 大賣/鉅額交易
2021/08/05904.922.7066422.7022.30240.9286,3590.08% 大買/大賣/鉅額交易
2021/08/04506.122.48612.122.7723.40-106289,340-0.04% 大買/大賣/鉅額交易
2021/08/032421.441021.3221.3514283,3520.00%
2021/08/02284.120.434520.7521.30239.1285,8030.08% 大買/鉅額交易
2021/07/301721.142320.6220.65-6290,3960.00%
2021/07/295721.3415.221.4321.0541.8293,9250.01%
2021/07/281920.371620.7821.253296,1530.00%
2021/07/27820.60220.5520.506302,8420.00%
2021/07/261021.243321.3321.15-23308,974-0.01%
2021/07/2311.220.155020.4520.70-38.8313,894-0.01%
2021/07/221919.8315.219.8619.703.8318,5690.00%
2021/07/2120019.423219.6419.15168321,1030.05% 大買/鉅額交易
2021/07/203920.35520.4520.1034321,9350.01%
2021/07/191220.820.521.0020.9011.5324,5660.00%
2021/07/16621.524.121.1621.351.9334,7470.00%
2021/07/1521.120.751721.3121.604.1339,6440.00%
2021/07/1410821.09620.7520.85102341,8270.03% 大買/鉅額交易
2021/07/1323422.28125.322.4621.95108.7343,5280.03% 大買/大賣/鉅額交易
2021/07/1255.222.167322.3822.10-17.8343,533-0.01%
2021/07/095.622.29121.122.2422.25-115.5346,231-0.03% 大賣/鉅額交易
2021/07/0828222.71277.223.0422.254.8350,3670.00% 大買/大賣/
2021/07/074121.9822.121.9621.7518.9350,8120.01%
2021/07/063622.185.322.1822.0030.7355,0370.01%
2021/07/052622.333122.5322.50-5358,5620.00%
2021/07/0216222.7114822.8222.6014360,6570.00% 大買/大賣/
2021/07/01252.222.6212422.7422.25128.2363,8160.04% 大買/大賣/鉅額交易
2021/06/3041.222.434422.5622.65-2.8363,6370.00%
2021/06/2955.222.7915022.9822.45-94.8363,907-0.03% 大賣/
2021/06/2863.223.2615523.1523.50-91.8363,113-0.03% 大賣/
2021/06/252123.5015023.1323.05-129364,671-0.04% 大賣/鉅額交易
2021/06/2424523.913623.7423.65209369,7480.06% 大買/鉅額交易
2021/06/233,67723.7992.223.9824.203,584.8369,7990.97% 大買/鉅額交易
2021/06/221,060.123.889723.6523.50963.1370,2560.26% 大買/鉅額交易
2021/06/2140.222.7844.123.0423.10-3.9370,8600.00%
2021/06/1811923.0138123.0022.50-262372,332-0.07% 大買/大賣/鉅額交易
2021/06/171,28722.681,00822.7122.85279371,0090.08% 大買/大賣/鉅額交易
2021/06/16207.621.1484.221.3120.80123.4366,3350.03% 大買/鉅額交易
2021/06/156422.443022.4422.2034363,5390.01%
2021/06/116222.823723.0223.0525360,7780.01%
2021/06/0917624.687924.5223.8597353,4610.03% 大買/
2021/06/082125.0310224.8524.85-81350,330-0.02% 大賣/
2021/06/0719825.497025.2825.30128348,4850.04% 大買/鉅額交易
2021/06/0412124.757024.8224.4051341,9100.01% 大買/
2021/06/039425.006124.8824.8533339,9580.01%
2021/06/0210725.755625.9024.9551335,9030.02% 大買/
2021/06/01208.626.3112,10826.3625.70-11,899.5332,510-3.58% 大買/大賣/鉅額交易
2021/05/3119,99525.1010,05624.7625.859,939325,0383.06% 大買/大賣/鉅額交易
2021/05/282,04923.405,020.523.2223.50-2,971.5316,300-0.94% 大買/大賣/鉅額交易
2021/05/275,03123.006422.7222.504,967315,4031.57% 大買/鉅額交易
2021/05/265222.448422.2322.20-32317,185-0.01%
2021/05/2513823.406223.3922.8576323,8400.02% 大買/
2021/05/243422.042622.0722.608322,1870.00%
2021/05/217821.925422.1321.7024320,2220.01%
2021/05/208122.319222.2321.85-11319,4310.00%
2021/05/194,65123.384,59723.4723.2554319,1040.02% 大買/大賣/
2021/05/184021.66621.9422.0034309,5640.01%
2021/05/1723520.1022520.1820.0010308,1150.00% 大買/大賣/
2021/05/1423922.292022.4421.85219309,0820.07% 大買/鉅額交易
2021/05/1364822.3363322.4021.8015312,5440.00% 大買/大賣/
2021/05/1217822.4511022.5722.0068316,4030.02% 大買/大賣/
2021/05/1132624.373224.6224.20294319,4220.09% 大買/鉅額交易
2021/05/102827.065727.7726.85-29323,537-0.01%
2021/05/0790827.21943.127.1928.15-35.1327,224-0.01% 大買/大賣/
2021/05/061,09625.8293225.8025.70164322,3210.05% 大買/大賣/鉅額交易
2021/05/059327.167127.3727.0022317,3710.01%
2021/05/0461527.4139327.2327.40222313,3570.07% 大買/大賣/鉅額交易
2021/05/0340230.2013330.6229.85269305,9160.09% 大買/大賣/鉅額交易
2021/04/299333.39127.534.0933.15-34.5300,117-0.01% 大賣/
2021/04/28147.132.82437.632.2033.35-290.5295,309-0.10% 大買/大賣/鉅額交易
2021/04/278131.426931.0831.1012291,6120.00%
2021/04/267629.62103.329.6730.20-27.3287,190-0.01% 大賣/
2021/04/2344127.87414.927.9528.8526.1284,8040.01% 大買/大賣/
2021/04/2218229.7619030.3528.00-8282,5180.00% 大買/大賣/
2021/04/2135529.0972128.7929.10-366275,824-0.13% 大買/大賣/鉅額交易
2021/04/20139.527.0511527.1826.9024.5277,9980.01% 大買/大賣/
2021/04/195726.2310826.4227.20-51275,391-0.02% 大賣/
2021/04/166825.464525.4925.8523272,3650.01%
2021/04/1513925.3926525.4925.30-126272,419-0.05% 大買/大賣/鉅額交易
2021/04/1437124.5228924.7624.8082271,2030.03% 大買/大賣/
2021/04/13120.626.0714326.4325.60-22.5268,713-0.01% 大買/大賣/
2021/04/1222526.2665926.5827.05-434263,863-0.16% 大買/大賣/鉅額交易
2021/04/0974824.691,18324.9524.60-435260,029-0.17% 大買/大賣/鉅額交易
2021/04/0867.123.306223.4423.355.1259,3770.00%
2021/04/07377.223.056722.6223.20310.2258,5000.12% 大買/鉅額交易
2021/04/062221.412121.5321.151255,3920.00%
2021/04/0122.520.891920.8021.053.5258,1580.00%
2021/03/3132.221.221221.1721.0520.2259,2780.01%
2021/03/301821.5414121.5321.50-123257,948-0.05% 大賣/鉅額交易
2021/03/2922321.4521421.3221.309255,6650.00% 大買/大賣/
2021/03/262819.605219.9120.15-24251,986-0.01%
2021/03/25137.319.9816519.9219.50-27.8250,592-0.01% 大買/大賣/
2021/03/2415820.183220.4020.50126247,6680.05% 大買/鉅額交易
2021/03/235920.1217120.2619.75-112245,875-0.05% 大賣/鉅額交易
2021/03/223,12019.513,11819.5520.002241,6540.00% 大買/大賣/
2021/03/192619.042019.1019.106238,4040.00%
2021/03/189719.1332619.0119.10-229243,989-0.09% 大賣/鉅額交易
2021/03/175618.581518.5618.6541245,1660.02%
2021/03/163418.527618.5818.40-42247,794-0.02%
2021/03/1511318.409618.5318.4017251,1750.01% 大買/
2021/03/1237218.502118.3918.60351255,4630.14% 大買/鉅額交易
2021/03/11118.4500.0018.451265,1640.00%
2021/03/1000.008918.8118.40-89271,749-0.03%
2021/03/098218.422718.4318.4055274,8820.02%
2021/03/0810718.6911118.5518.20-4280,4460.00% 大買/大賣/
2021/03/0546618.4910018.6118.50366286,1740.13% 大買/鉅額交易
2021/03/049619.0445419.0919.05-358286,664-0.12% 大賣/鉅額交易
2021/03/0328619.191519.1019.20271285,6110.09% 大買/鉅額交易
2021/03/0219319.1021019.3218.75-17285,318-0.01% 大買/大賣/
2021/02/2617219.168119.1618.9091282,7120.03% 大買/
2021/02/251,01019.982,51919.9719.85-1,509278,571-0.54% 大買/大賣/鉅額交易
2021/02/246618.7035318.1618.25-287269,871-0.11% 大賣/鉅額交易
2021/02/2332317.9040617.9917.90-83265,602-0.03% 大買/大賣/
2021/02/2243218.0424118.0318.05191265,5630.07% 大買/大賣/鉅額交易
2021/02/195516.86150.216.9617.05-95.2262,710-0.04% 大賣/
2021/02/185016.4614.216.5016.4035.8258,9700.01%
2021/02/178216.502216.6416.6060257,6390.02%
2021/02/053916.267616.1616.10-37256,773-0.01%
2021/02/041,31216.921,33117.0516.45-19251,320-0.01% 大買/大賣/
2021/02/031,73917.4471916.9717.551,020243,5150.42% 大買/大賣/鉅額交易
2021/02/0230616.4529416.3916.4512234,0680.01% 大買/大賣/
2021/02/0140515.66152.615.5315.85252.4223,0830.11% 大買/大賣/鉅額交易
2021/01/2939615.0647215.0914.75-76214,745-0.04% 大買/大賣/
2021/01/285314.491014.5014.5043207,1820.02%
2021/01/271214.251114.2814.401206,9230.00%
2021/01/261314.619014.3314.20-77206,049-0.04%
2021/01/256814.728714.5814.70-19205,116-0.01%
2021/01/227514.34514.4514.5070205,9610.03%
2021/01/2111014.2612014.2514.10-10207,2920.00% 大買/大賣/
2021/01/2010914.0822514.1613.75-116205,195-0.06% 大買/大賣/鉅額交易
2021/01/19214.654514.6214.70-43202,641-0.02%
2021/01/186014.9513514.7414.80-75203,109-0.04% 大賣/
2021/01/152514.772414.9014.701200,8450.00%
2021/01/144615.0816715.2414.80-121198,778-0.06% 大賣/鉅額交易
2021/01/1346115.21425.515.1615.0535.5195,7390.02% 大買/大賣/
2021/01/125613.932213.9713.9034187,0560.02%
2021/01/1111314.105814.1514.1555186,0260.03% 大買/
2021/01/0812013.671813.5613.90102184,8910.06% 大買/鉅額交易
2021/01/071813.771113.6713.807184,2080.00%
2021/01/0630713.401913.2213.50288183,4260.16% 大買/鉅額交易
2021/01/0522213.908013.8514.00142181,3560.08% 大買/鉅額交易
2021/01/041714.091714.1814.200181,5870.00%
2020/12/319214.063714.0714.0055180,9580.03%
2020/12/306114.751,50614.6014.65-1,445177,696-0.81% 大賣/鉅額交易
2020/12/295715.3624015.5015.10-183176,433-0.10% 大賣/鉅額交易
2020/12/281,855.115.5420815.6115.501,647.1174,4870.94% 大買/大賣/鉅額交易
2020/12/2512415.0730015.0815.15-176170,356-0.10% 大買/大賣/鉅額交易
2020/12/245214.63714.6414.6045167,8320.03%
2020/12/231514.501514.7214.550167,9640.00%
2020/12/2217814.7932214.9514.45-144169,185-0.09% 大買/大賣/鉅額交易
2020/12/2113114.683514.8114.6596168,3660.06% 大買/
2020/12/18423.414.7722314.8614.50200.4167,8640.12% 大買/大賣/鉅額交易
2020/12/1722815.0613214.9615.0096167,1000.06% 大買/大賣/
2020/12/1614214.70914.5814.75133165,9500.08% 大買/鉅額交易
2020/12/157514.873415.2214.5541165,4520.02%
2020/12/143,58115.573,68915.5415.20-108162,867-0.07% 大買/大賣/鉅額交易
2020/12/1126914.9616915.0114.85100157,8890.06% 大買/大賣/
2020/12/1016415.3926915.3815.10-105155,187-0.07% 大買/大賣/鉅額交易
2020/12/091,87315.411,73415.4915.60139152,4930.09% 大買/大賣/鉅額交易
2020/12/081,190.514.951,099.114.9514.8591.4150,7890.06% 大買/大賣/
2020/12/0711215.4324515.6415.20-133150,955-0.09% 大買/大賣/鉅額交易
2020/12/041,39815.101,787.515.2515.40-389.5144,111-0.27% 大買/大賣/鉅額交易
2020/12/033614.074114.0114.00-5139,1300.00%
2020/12/024013.452813.5713.8512138,6420.01%
2020/12/015213.1911113.0113.15-59140,410-0.04% 大賣/
2020/11/303312.2521412.2012.20-181143,168-0.13% 大賣/鉅額交易
2020/11/2718212.026512.0012.00117141,5920.08% 大買/鉅額交易
2020/11/264411.932612.0012.1018141,6700.01%
2020/11/251311.901111.7911.702141,1880.00%
2020/11/244311.825111.8111.80-8142,240-0.01%
2020/11/23111.5021611.4111.50-215146,911-0.15% 大賣/鉅額交易
2020/11/2021211.3010111.2611.30111147,2530.08% 大買/大賣/鉅額交易
2020/11/1911111.2454.411.2011.2556.6147,2730.04% 大買/
2020/11/18210.551110.7810.90-9146,405-0.01%
2020/11/174210.591110.5110.5031145,7590.02%
2020/11/161910.66110.7510.6518146,9790.01%
2020/11/132910.561110.6510.5518146,9950.01%
2020/11/124110.78110.7010.7040144,6480.03%
2020/11/1124310.92411.0010.95239143,5830.17% 大買/鉅額交易
2020/11/102211.521111.2711.2011141,8080.01%
2020/11/093211.45611.5011.5526140,2320.02%
2020/11/063311.551211.4511.4521139,1850.02%
2020/11/051111.701611.6511.70-5138,1940.00%
2020/11/041111.862311.6811.65-12138,489-0.01%
2020/11/03911.703411.7011.80-25137,733-0.02%
2020/11/0200.002011.6011.55-20137,675-0.01%
2020/10/301211.578711.6311.55-75138,184-0.05%
2020/10/29911.7061811.6511.80-609137,393-0.44% 大賣/鉅額交易
2020/10/286111.5700.0011.4561135,7500.04%
2020/10/274111.773111.7011.8010137,8630.01%
2020/10/2666111.842811.8111.80633138,1520.46% 大買/鉅額交易
2020/10/231011.551511.5511.55-5136,7170.00%
2020/10/2211211.515111.5611.5061136,9980.04% 大買/
2020/10/2111611.5852111.5511.55-405137,628-0.29% 大買/大賣/鉅額交易
2020/10/2060011.431111.3011.30589138,6400.42% 大買/鉅額交易
2020/10/19311.42211.4011.401139,1050.00%
2020/10/161211.622211.4011.30-10139,243-0.01%
2020/10/151211.61411.6811.658139,0390.01%
2020/10/1412311.654811.7711.6075137,9750.05% 大買/
2020/10/1356111.5152811.5511.7533136,6720.02% 大買/大賣/
2020/10/128411.49143.611.3011.30-59.6134,896-0.04% 大賣/
2020/10/087611.502211.4911.5054134,8400.04%
2020/10/0710111.502111.5011.5580134,3360.06% 大買/
2020/10/0612311.427111.4511.6052134,5190.04% 大買/
2020/10/052411.141111.0511.1513134,1530.01%
2020/09/301211.01211.0811.2010134,5470.01%
2020/09/29211.03211.0511.050134,8740.00%
2020/09/28510.91310.9711.002137,8350.00%
2020/09/25610.94410.9310.752141,8800.00%
2020/09/241111.194611.1611.15-35141,505-0.02%
2020/09/231511.844011.8111.80-25140,175-0.02%
2020/09/226411.742.411.7811.7061.6139,7190.04%
2020/09/211512.0500.0011.7015138,6320.01%
2020/09/18311.8819.811.9411.90-16.8137,922-0.01%
2020/09/17412.103911.9212.10-35137,816-0.03%
2020/09/162612.239012.0111.95-64137,815-0.05%
2020/09/151012.302212.4012.35-12136,084-0.01%
2020/09/14412.1312412.1512.20-120138,632-0.09% 大賣/鉅額交易
2020/09/111412.232512.3312.10-11140,236-0.01%
2020/09/106412.511,37512.7012.25-1,311138,126-0.95% 大賣/鉅額交易
2020/09/091,12911.811212.1112.401,117133,3890.84% 大買/鉅額交易
2020/09/082211.904611.8611.80-24129,915-0.02%
2020/09/0720412.45212.2512.10202128,8050.16% 大買/鉅額交易
2020/09/0424712.0272811.9512.40-481127,077-0.38% 大買/大賣/鉅額交易
2020/09/031,88211.471,29011.8011.85592121,0150.49% 大買/大賣/鉅額交易
2020/09/023510.793410.6110.801111,2190.00%
2020/09/012410.552710.6910.75-3111,5960.00%
2020/08/311910.642510.6010.45-6112,402-0.01%
2020/08/283710.572910.6410.458113,2110.01%
2020/08/2712310.527110.4210.7052115,5740.04% 大買/
2020/08/266010.027410.019.99-14108,829-0.01%
2020/08/2541.69.871139.959.94-71.4107,640-0.07% 大賣/
2020/08/241339.992610.019.73107107,5570.10% 大買/鉅額交易
2020/08/21219.53409.629.67-19106,031-0.02%
2020/08/20999.461079.339.25-8105,003-0.01% 大賣/
2020/08/1913610.076610.1210.0570102,7920.07% 大買/
2020/08/182210.00109.969.9212102,0810.01%
2020/08/1459.88169.739.85-11102,257-0.01%
2020/08/131139.8300.009.74113102,4660.11% 大買/鉅額交易
2020/08/11510.00929.949.91-87102,529-0.08%
2020/08/10610.031410.1510.00-8102,711-0.01%
2020/08/0700.0049.989.93-4102,5760.00%
2020/08/069310.06869.9910.057103,1420.01%
2020/08/057910.3576.510.2910.202.5105,2040.00%
2020/08/047010.225710.2910.3013106,7000.01%
2020/08/03110.2511110.1410.05-110105,315-0.10% 大賣/鉅額交易
2020/07/311610.001710.099.99-1104,6380.00%
2020/07/3069.76519.539.79-45102,566-0.04%
2020/07/291019.4119.499.34100101,8670.10% 大買/
2020/07/28129.36959.399.31-83102,696-0.08%
2020/07/271639.4739.469.35160102,7040.16% 大買/鉅額交易
2020/07/24209.66129.609.428102,1330.01%
2020/07/2359.95569.939.91-51101,190-0.05%
2020/07/22549.98210.009.9752102,5900.05%
2020/07/2100.0019.979.85-1102,6520.00%
2020/07/2029.76119.719.75-9102,405-0.01%
2020/07/17869.9729.929.8084103,4470.08%
2020/07/1600.00629.909.77-62103,802-0.06%
2020/07/15189.921310.089.805103,9300.00%
2020/07/14599.80659.889.87-6103,464-0.01%
2020/07/13669.93119.899.9055103,3110.05%
2020/07/10719.6159.689.5666102,6680.06%
2020/07/09329.97210.109.9130102,0700.03%
2020/07/0816110.168610.1010.1075101,8040.07% 大買/
2020/07/0742510.2516710.3010.20258101,6430.25% 大買/大賣/鉅額交易
2020/07/0621710.2533410.0210.20-11799,567-0.12% 大買/大賣/鉅額交易
2020/07/033549.42439.369.4831195,5050.33% 大買/鉅額交易
2020/07/02519.4339.349.484895,0240.05%
2020/07/012419.2519.339.2324096,9780.25% 大買/鉅額交易
2020/06/3019.2159.329.26-498,5430.00%
2020/06/2900.00989.249.30-98100,333-0.10%
2020/06/24999.51179.479.3482100,5080.08%
2020/06/23189.36109.369.378100,9270.01%
2020/06/2219.23109.259.20-9100,893-0.01%
2020/06/191,5149.741,5129.759.252101,7720.00% 大買/大賣/
2020/06/1819.221149.299.25-11398,567-0.11% 大賣/鉅額交易
2020/06/17338.931018.888.90-6896,912-0.07% 大賣/
2020/06/16209.0328.988.991898,6180.02%
2020/06/15859.14108.928.9175100,2810.07%
2020/06/121108.9238.999.10107100,6920.11% 大買/鉅額交易
2020/06/1159.231259.249.19-120100,709-0.12% 大賣/鉅額交易
2020/06/101069.23459.489.586199,3670.06% 大買/
2020/06/091029.052089.018.99-10698,164-0.11% 大買/大賣/鉅額交易
2020/06/081509.071569.119.09-699,123-0.01% 大買/大賣/
2020/06/051758.98278.938.9714897,6850.15% 大買/鉅額交易
2020/06/0400.00778.628.49-7795,727-0.08%
2020/06/0300.00238.378.61-2393,216-0.02%
2020/06/021377.912407.867.83-10388,781-0.12% 大買/大賣/鉅額交易
2020/06/011227.78237.687.779988,6480.11% 大買/
2020/05/29207.60207.607.58089,0360.00%
2020/05/2800.00177.797.70-1788,883-0.02%
2020/05/27407.78937.797.72-5389,320-0.06%
2020/05/2677.72407.687.71-3390,859-0.04%
2020/05/25207.5000.007.602092,2220.02%
2020/05/22407.6100.007.564092,3550.04%
2020/05/20117.67117.787.63093,0510.00%
2020/05/1900.00507.617.66-5092,771-0.05%
2020/05/1817.55257.567.50-2493,379-0.03%
2020/05/1587.6177.787.61193,9850.00%
2020/05/14227.6657.727.661794,2160.02%
2020/05/13637.87857.907.83-2293,960-0.02%
2020/05/121887.991058.038.028393,7570.09% 大買/大賣/
2020/05/1174.57.68127.787.8362.592,0810.07%
2020/05/0800.0017.397.39-190,6370.00%
2020/05/0717.3117.377.32092,6300.00%
2020/05/06327.3027.337.303093,9190.03%
2020/05/05107.4600.007.481094,1150.01%
2020/05/04537.51307.527.482396,5010.02%
2020/04/30527.84157.907.903797,9180.04%
2020/04/2977.7957.777.832100,3740.00%
2020/04/2868.01968.037.82-90101,198-0.09%
2020/04/271207.861727.627.97-52101,424-0.05% 大買/大賣/
2020/04/241507.48627.417.458899,5200.09% 大買/
2020/04/23737.38217.387.355299,1210.05%
2020/04/2147.30557.307.07-5198,217-0.05%
2020/04/2047.35357.407.41-3198,219-0.03%
2020/04/171087.50207.427.378898,9590.09% 大買/
2020/04/1617.4100.007.42198,3320.00%
2020/04/1517.6000.007.56199,2020.00%
2020/04/14807.49807.457.490100,6330.00%
2020/04/13357.49627.447.35-27100,654-0.03%
2020/04/10507.35407.347.4410100,5030.01%
2020/04/09667.45487.477.4118100,5480.02%
2020/04/0887.4087.377.40099,0890.00%
2020/04/0737.2437.317.21098,1590.00%
2020/04/06267.21307.197.19-496,5440.00%
2020/04/01366.87826.836.97-4694,134-0.05%
2020/03/31306.4800.006.343092,0230.03%
2020/03/3016.40686.326.48-6790,390-0.07%
2020/03/271816.791026.816.777989,7090.09% 大買/大賣/
2020/03/26196.49136.516.55688,4710.01%
2020/03/25326.6000.006.593288,1240.04%
2020/03/2336.17146.166.10-1188,026-0.01%
2020/03/202226.6436.706.6721988,6770.25% 大買/鉅額交易
2020/03/1966.4036.446.39390,3700.00%
2020/03/18427.2600.007.104291,0890.05%
2020/03/171757.3457.307.2517090,8990.19% 大買/鉅額交易
2020/03/16127.72317.577.58-1991,244-0.02%
2020/03/133047.41527.507.6925294,5540.27% 大買/鉅額交易
2020/03/12618.05268.328.043596,9010.04%
2020/03/1118.9618.888.75095,5490.00%
2020/03/10289.1539.048.992595,1760.03%
2020/03/0919.1319.129.00094,6010.00%
2020/03/0629.4029.359.34094,5490.00%
2020/03/05119.5919.589.641095,3550.01%
2020/03/043.59.57239.579.58-19.597,522-0.02%
2020/03/03259.47109.619.271597,8190.02%
2020/03/02139.3229.529.331198,7300.01%
2020/02/27269.71639.699.50-3798,852-0.04%
2020/02/263610.0416.59.939.9919.597,5150.02%
2020/02/251110.50110.6510.501095,9180.01%
2020/02/24110.601510.7110.75-1495,619-0.01%
2020/02/21610.48310.5710.50395,1450.00%
2020/02/20610.81110.9010.75594,3480.01%
2020/02/193410.793210.7510.80293,9890.00%
2020/02/185010.6712010.7310.50-7093,582-0.07% 大賣/
2020/02/17710.495310.5410.50-4692,782-0.05%
2020/02/1417410.94310.8810.9517191,9090.19% 大買/鉅額交易
2020/02/13310.98211.0510.90191,3760.00%
2020/02/12311.27511.2511.10-290,5170.00%
2020/02/112611.3910111.4711.30-7589,794-0.08% 大賣/
2020/02/1025211.4224311.4611.50988,8600.01% 大買/大賣/
2020/02/071811.134710.9111.05-2987,121-0.03%
2020/02/062111.081111.3011.201085,4440.01%
2020/02/0519411.2440711.2711.10-21384,703-0.25% 大買/大賣/鉅額交易
2020/02/0423011.306211.2011.3016882,1790.20% 大買/鉅額交易
2020/02/0323410.5724610.6611.00-1281,060-0.01% 大買/大賣/
2020/01/315210.145210.0410.10077,9140.00%
2020/01/30719.57459.849.752676,6560.03%
2020/01/202010.581.210.5010.5518.874,9340.03%
2020/01/173910.452310.4510.451674,7140.02%
2020/01/16210.30210.3810.30074,8680.00%
2020/01/15310.352810.3510.30-2575,306-0.03%
2020/01/144310.5743810.4710.45-39574,754-0.53% 大賣/鉅額交易
2020/01/1337910.3643910.1810.35-6073,636-0.08% 大買/大賣/
2020/01/1015510.0500.0010.0515572,7840.21% 大買/鉅額交易
2020/01/0945010.2371710.3310.15-26772,449-0.37% 大買/大賣/鉅額交易
2020/01/0860210.305510.2910.3554771,5410.76% 大買/鉅額交易
2020/01/03109.9000.0010.051069,2900.01%
2019/12/301010.1000.0010.101068,8760.01%
2019/12/271010.350.110.1010.159.969,1360.01%
2019/12/2600.004510.1010.10-4568,753-0.07%
2019/12/2500.003510.1610.15-3568,981-0.05%
2019/12/2400.002010.0510.00-2068,546-0.03%
2019/12/203010.0500.0010.053068,6680.04%
2019/12/191010.007410.1610.15-6467,632-0.09%
2019/12/187810.354810.3310.303066,6760.04%
2019/12/1700.003010.1510.20-3066,734-0.04%
2019/12/167310.049810.0410.10-2565,571-0.04%
2019/12/131699.504519.499.58-28261,949-0.46% 大買/大賣/鉅額交易
2019/12/123719.37559.269.3331659,8730.53% 大買/鉅額交易
2019/12/111109.281009.429.291059,0240.02% 大買/
2019/12/10309.356259.099.38-59558,336-1.02% 大賣/鉅額交易
2019/12/093,3058.952,9478.969.0335856,2890.64% 大買/大賣/鉅額交易
2019/12/05308.4400.008.363054,7090.05%
2019/12/0400.00108.458.48-1055,057-0.02%
2019/12/0300.00158.458.43-1554,958-0.03%
2019/12/02108.8000.008.591054,5140.02%
2019/11/2900.00558.598.78-5553,613-0.10%
2019/11/28208.41328.378.46-1251,127-0.02%
2019/11/2700.00148.258.30-1451,450-0.03%
2019/11/2500.001208.068.13-12049,994-0.24% 大賣/鉅額交易
2019/11/2200.001158.008.02-11550,207-0.23% 大賣/鉅額交易
2019/11/2000.00328.008.02-3250,512-0.06%
2019/11/13157.7900.007.761554,1680.03%
2019/11/0658.2158.208.22056,9080.00%
2019/11/05207.9817.998.041956,7750.03%
2019/11/0400.0017.957.92-157,3160.00%
2019/11/01827.72527.727.723057,5010.05%
2019/10/311077.8700.007.8010757,8710.18% 大買/鉅額交易
2019/10/2888.20108.228.20-258,6040.00%
2019/10/2500.00208.238.25-2059,136-0.03%
2019/10/2428.0000.008.19259,8390.00%
2019/10/23108.0600.008.031059,7300.02%
2019/10/22228.2500.008.222259,1630.04%
2019/10/1600.0028.308.25-259,6220.00%
2019/10/15108.2138.208.20760,3810.01%
2019/10/1400.00668.188.19-6660,232-0.11%
2019/10/093.57.9600.007.893.559,6210.01%
2019/10/0800.0048.088.02-459,556-0.01%
2019/10/07408.0100.008.014060,2710.07%
2019/10/0400.0017.968.03-161,1770.00%
2019/10/03217.7417.827.902061,0680.03%
2019/10/0217.8117.797.75061,0010.00%
2019/10/0127.9428.007.97060,8660.00%
2019/09/271.57.9517.887.860.560,5100.00%
2019/09/2638.1200.008.00360,2650.00%
2019/09/23508.2700.008.355060,2580.08%
2019/09/20508.15608.358.39-1060,905-0.02%
2019/09/19408.1200.008.114059,5500.07%
2019/09/17108.3500.008.261059,1470.02%
2019/09/16548.4200.008.485458,8910.09%
2019/09/12108.65168.628.55-658,567-0.01%
2019/09/11108.611138.428.61-10357,559-0.18% 大賣/鉅額交易
2019/09/10518.24968.338.21-4555,160-0.08%
2019/09/09818.1248.138.107752,5710.15%
2019/09/06118.071308.118.16-11952,105-0.23% 大賣/鉅額交易
2019/09/050.68.0100.008.040.651,4310.00%
2019/09/04108.00128.068.04-251,3240.00%
2019/09/03308.0200.007.943051,2400.06%
2019/09/02108.14508.188.12-4050,807-0.08%
2019/08/30478.19128.218.183550,6350.07%
2019/08/29207.68107.857.831049,1510.02%
2019/08/2817.5317.557.52048,2780.00%
2019/08/2227.64207.807.64-1847,311-0.04%
2019/08/21207.9400.007.872047,7420.04%
2019/08/20127.85207.847.71-847,258-0.02%
2019/08/191,8527.791,7997.807.805346,5200.11% 大買/大賣/
2019/08/1617.3617.447.42045,6700.00%
2019/08/1516.9617.077.03044,4200.00%
2019/08/14197.276.17.197.1112.943,9540.03%
2019/08/13127.3717.307.271143,0880.03%
2019/08/1217.5117.497.45042,7320.00%
2019/08/0827.5627.707.66042,7010.00%
2019/08/0757.6827.587.52342,2440.01%
2019/08/06627.68157.547.774741,7990.11%
2019/08/0567.9627.967.91441,1240.01%
2019/08/0248.0118.098.14340,8320.01%
2019/08/0138.1348.118.10-140,3220.00%
2019/07/3128.3018.238.27139,7500.00%
2019/07/3038.4800.008.40338,6350.01%
2019/07/2918.5500.008.53138,1900.00%
2019/07/261598.6400.008.5915937,6840.42% 大買/鉅額交易
2019/07/25308.8400.008.813036,9830.08%
2019/07/2400.0018.908.90-136,7970.00%
2019/07/19169.0200.009.011637,8360.04%
2019/07/18159.09419.179.09-2637,584-0.07%
2019/07/17429.22239.259.251936,9730.05%
2019/07/16118.9418.978.921035,6810.03%
2019/07/1518.8918.928.93035,5050.00%
2019/07/1218.9218.958.93035,5660.00%
2019/07/1158.9529.019.03335,5400.01%
2019/07/1019.2919.309.30034,7210.00%
2019/07/09139.2300.009.211333,8950.04%
2019/07/08219.3600.009.322133,5250.06%
2019/07/0400.00309.349.35-3032,888-0.09%
2019/07/03109.3239.339.31733,2900.02%
2019/07/0219.3300.009.34133,3460.00%
2019/07/01179.4000.009.371733,4660.05%
2019/06/28219.3300.009.302133,0810.06%
2019/06/2700.00229.419.44-2232,577-0.07%
2019/06/24199.2100.009.151931,8380.06%
2019/06/21109.2600.009.221031,7030.03%
2019/06/2059.1800.009.20531,3860.02%
2019/06/1849.0929.099.05231,9450.01%
2019/06/1709.1500.009.11032,2770.00%
2019/06/131009.1700.009.1610032,3730.31%
2019/06/12219.3100.009.202133,9690.06%
2019/06/1100.000.69.309.31-0.634,0880.00%
2019/06/06109.1300.009.061034,5040.03%
2019/06/0500.001509.229.25-15034,767-0.43% 大賣/鉅額交易
2019/06/0400.0059.189.16-534,983-0.01%
2019/05/31159.10169.229.30-136,1570.00%
2019/05/3000.0029.009.02-235,928-0.01%
2019/05/29238.9200.008.912336,2350.06%
2019/05/28809.0500.009.038037,0160.22%
2019/05/27209.1600.009.212036,2760.06%
2019/05/24309.2100.009.163036,6240.08%
2019/05/2339.1900.009.19336,9260.01%
2019/05/21109.5359.259.27537,4980.01%
2019/05/1700.00109.739.61-1036,971-0.03%
2019/05/1629.9400.009.86237,2410.01%
2019/05/14510.0500.0010.05539,0070.01%
2019/05/131010.1000.0010.151040,9710.02%
2019/05/101010.4000.0010.101042,7310.02%
2019/05/09410.4000.0010.35444,0550.01%
2019/05/02210.95211.0010.85043,7870.00%
2019/04/261010.8500.0010.851042,8340.02%
2019/04/25111.1000.0011.10142,0030.00%
2019/04/16211.35211.3511.30041,3520.00%
2019/04/121211.401611.4411.40-441,194-0.01%
2019/04/1100.001011.4511.45-1041,057-0.02%
2019/04/0900.00211.5511.55-240,6250.00%
2019/04/02211.2500.0011.25239,8170.01%
2019/03/282411.33211.2511.202239,4750.06%
2019/03/27211.45211.4511.40039,0240.00%
2019/03/2200.0010011.6011.60-10038,498-0.26%
2019/03/21111.4000.0011.40137,6180.00%
2019/03/19111.4500.0011.40136,9040.00%
2019/03/1810011.5500.0011.5510036,5930.27%
2019/03/15111.4500.0011.45136,5790.00%
2019/03/1200.00311.7011.65-334,441-0.01%
2019/03/1100.00211.7811.50-234,298-0.01%
2019/03/0800.002511.4011.55-2534,022-0.07%
2019/03/0700.00811.5711.60-834,056-0.02%
2019/03/0600.00111.6511.70-133,8690.00%
2019/03/04111.3000.0011.40132,8160.00%
2019/02/271211.451611.3411.35-432,230-0.01%
2019/02/2600.00511.1511.10-531,056-0.02%
2019/02/25511.0000.0011.05530,5470.02%
2019/02/2000.000.311.0511.10-0.329,0160.00%
2019/02/1500.0010010.9010.90-10029,108-0.34%
2019/02/141011.0500.0011.051028,6630.03%
2019/02/131011.001010.9510.95027,9950.00%
2019/02/123310.86510.9010.952826,6640.11%
2019/02/116211.3200.0011.256224,8320.25%
2019/01/301412.1400.0011.901423,0530.06%
2019/01/2900.00112.7012.75-121,9720.00%
2019/01/2500.0011112.6512.65-11122,069-0.50% 大賣/鉅額交易
2019/01/2300.0010012.4012.40-10023,669-0.42%
2019/01/181512.5000.0012.451524,6760.06%
2019/01/16212.4000.0012.40225,6870.01%
2019/01/11112.4500.0012.45126,7900.00%
2019/01/1000.00112.4012.45-126,7570.00%
2019/01/0800.00112.2012.15-126,5780.00%
2018/12/21212.2000.0012.20229,7260.01%
2018/12/1800.002512.2512.40-2530,201-0.08%
2018/12/1700.001612.3012.30-1630,232-0.05%
2018/12/0600.001.212.4012.50-1.231,0210.00%
2018/12/05512.5500.0012.55530,7440.02%
2018/12/0400.002412.8012.75-2431,070-0.08%
2018/11/29112.75512.8012.70-430,953-0.01%
2018/11/2300.00212.4012.50-232,128-0.01%
2018/11/2200.00212.4012.40-232,075-0.01%
2018/11/2100.001212.2512.55-1232,198-0.04%
2018/11/20512.4500.0012.40531,9290.02%
2018/11/1900.00512.7512.75-531,987-0.02%
2018/11/1200.00512.3512.35-532,061-0.02%
2018/11/0900.0010012.1812.20-10032,039-0.31%
2018/11/081012.1500.0012.201032,3760.03%
2018/11/0600.00111.9011.90-132,5090.00%
2018/11/0500.001811.6011.65-1832,416-0.06%
2018/11/01111.8000.0011.75132,5670.00%
2018/10/3000.00211.7511.75-231,845-0.01%
2018/10/2900.00311.7211.90-332,265-0.01%
2018/10/2600.00211.5011.50-232,773-0.01%
2018/10/2500.00111.6511.30-133,6980.00%
2018/10/19211.305011.5011.50-4837,680-0.13%
2018/10/181511.605011.5011.50-3537,206-0.09%
2018/10/171011.65611.6011.70437,4900.01%
2018/10/16511.6000.0011.55537,7080.01%
2018/10/12311.631111.8511.85-838,546-0.02%
2018/10/113211.5600.0011.303238,9780.08%
2018/10/0200.001012.8012.75-1043,758-0.02%
2018/10/011012.8000.0012.801045,6230.02%
2018/09/2700.00213.0513.00-246,2410.00%
2018/09/26912.8000.0012.80945,7980.02%
2018/09/21212.7000.0012.85246,1630.00%
2018/09/141312.94113.0013.101247,0240.03%
2018/09/1300.0016012.8912.90-16047,303-0.34% 大賣/鉅額交易
2018/09/126012.8500.0012.906047,8640.13%
2018/09/1000.00112.6512.60-150,0600.00%
2018/09/072512.7500.0012.902551,2350.05%
2018/09/061013.0000.0013.051051,0570.02%
2018/09/052013.1000.0013.102051,2280.04%
2018/09/0400.00713.1013.20-751,328-0.01%
2018/09/0300.009.113.2513.10-9.151,626-0.02%
2018/08/311113.20313.1013.30852,1010.02%
2018/08/30113.35213.3313.20-152,8810.00%
2018/08/2300.001713.0713.10-1754,720-0.03%
2018/08/21112.9500.0013.05155,0990.00%
2018/08/2000.00113.2513.15-154,9680.00%
2018/08/1700.008213.1013.10-8254,642-0.15%
2018/08/1600.00212.9512.80-254,4680.00%
2018/08/131012.8010012.8012.80-9053,837-0.17%
2018/08/10213.1500.0012.90253,7220.00%
2018/08/09113.3010013.2513.25-9953,583-0.18%
2018/08/08113.40613.3513.35-553,658-0.01%
2018/08/0700.001713.2613.35-1753,491-0.03%
2018/08/02513.1000.0013.15552,6250.01%
2018/08/0100.001213.1713.25-1252,226-0.02%
2018/07/3100.001413.1613.20-1452,287-0.03%
2018/07/30112.95312.9513.00-250,8800.00%
2018/07/271012.50112.6012.70949,5210.02%
2018/07/2600.00212.3812.35-248,0480.00%
2018/07/1900.00712.3312.40-750,962-0.01%
2018/07/18512.20712.1512.20-251,4450.00%
2018/07/13112.0000.0012.05151,4760.00%
2018/07/12212.0000.0012.00251,4860.00%
2018/07/101113.381013.5013.40150,3680.00%
2018/07/091013.35413.4013.50648,3770.01%
2018/07/061013.0500.0013.001046,7160.02%
2018/07/041112.7900.0012.801146,5150.02%
2018/06/28112.6000.0012.60148,1560.00%
2018/06/266912.756912.7012.70048,4120.00%
2018/06/2500.007012.9512.85-7048,681-0.14%
2018/06/227112.9500.0012.957149,0480.14%
2018/06/216813.366813.3513.25050,5540.00%
2018/06/207013.107013.2013.50050,6470.00%
2018/06/15113.4500.0013.50149,8140.00%
2018/06/146813.356913.3513.30-149,8840.00%
2018/06/13613.3600.0013.30651,2950.01%
2018/06/06113.158013.2813.25-7951,748-0.15%
2018/06/05113.1000.0013.10153,3980.00%
2018/06/04113.352013.3513.35-1955,367-0.03%
2018/06/0100.00513.3013.25-555,236-0.01%
2018/05/3100.005512.9913.15-5554,364-0.10%
2018/05/305012.7500.0012.805053,7100.09%
2018/05/29112.853012.8512.85-2953,753-0.05%
2018/05/25512.7000.0012.70555,2600.01%
2018/05/21112.8000.0012.75158,4040.00%
2018/05/1800.00112.7512.75-159,8670.00%
2018/05/1700.001912.9612.85-1962,764-0.03%
2018/05/116012.706112.7512.65-173,5210.00%
2018/05/1000.00212.6512.60-274,2400.00%
2018/05/0900.003.912.6512.60-3.976,224-0.01%
2018/05/0800.004012.5012.80-4077,768-0.05%
2018/05/0400.002.112.4912.40-2.179,9540.00%
2018/05/0300.001012.4512.35-1082,124-0.01%
2018/05/0215512.3500.0012.3515586,1020.18% 大買/鉅額交易
2018/04/306112.4010212.4012.40-4191,913-0.04% 大賣/
2018/04/26112.1500.0012.00195,3450.00%
2018/04/255.112.1800.0012.155.195,5120.01%
2018/04/24512.15212.4012.10395,8290.00%
2018/04/23512.501012.5512.40-597,051-0.01%
2018/04/19512.8000.0012.85599,7590.01%
2018/04/18512.75212.7012.753100,7470.00%
2018/04/1700.00112.7512.60-1100,4280.00%
2018/04/1600.000.413.1513.10-0.498,9710.00%
2018/04/13213.4800.0013.35299,1480.00%
2018/04/1200.001.113.4513.45-1.199,3160.00%
2018/04/10113.2000.0013.301100,3230.00%
2018/04/0300.005713.6513.65-5799,371-0.06%
2018/04/0200.001013.6013.75-1099,161-0.01%
2018/03/31713.7000.0013.60798,5880.01%
2018/03/305013.6500.0013.655098,6780.05%
2018/03/295813.605813.5513.50098,4540.00%
2018/03/281013.5813013.6013.55-12098,019-0.12% 大賣/鉅額交易
2018/03/2712013.65113.8013.6511997,6360.12% 大買/鉅額交易
2018/03/261513.7200.0013.651597,1470.02%
2018/03/23513.556013.5013.55-5595,330-0.06%
2018/03/2200.001713.6913.70-1794,973-0.02%
2018/03/202214.006213.9014.00-4093,921-0.04%
2018/03/193213.80713.8613.852592,5770.03%
2018/03/161013.5000.0013.651091,2940.01%
2018/03/15513.5000.0013.55591,1990.01%
2018/03/142013.5800.0013.502091,7090.02%
2018/03/13513.50213.5013.55391,5730.00%
2018/03/12113.40213.5013.45-192,3180.00%
2018/03/09613.503013.5613.50-2492,527-0.03%
2018/03/0814013.306513.4013.657591,3810.08% 大買/
2018/03/07513.0000.0012.95590,9700.01%
2018/03/0600.006013.0513.05-6091,633-0.07%
2018/03/056013.0500.0013.006093,2090.06%
2018/03/0112013.0512013.1513.20095,5600.00% 大買/大賣/
2018/02/276413.2512113.2013.10-5796,169-0.06% 大賣/
2018/02/26213.2800.0013.25299,2000.00%
2018/02/23613.3600.0013.306100,2770.01%
2018/02/2100.00113.4513.40-1103,4570.00%
2018/02/122313.137313.1313.10-50103,013-0.05%
2018/02/094013.36513.4013.3535102,1730.03%
2018/02/086013.656513.5713.80-5100,1790.00%
2018/02/0721513.2616513.2113.305095,9770.05% 大買/大賣/
2018/02/0621012.51512.8512.8020593,7710.22% 大買/鉅額交易
2018/02/051013.254013.2513.35-3090,778-0.03%
2018/02/0200.006013.5013.50-6089,883-0.07%
2018/02/018413.566013.6013.502489,4580.03%
2018/01/317513.71113.7513.907488,0430.08%
2018/01/30214.001513.8513.80-1386,196-0.02%
2018/01/29614.3000.0014.25684,7530.01%
2018/01/26214.0510214.0214.30-10083,670-0.12% 大賣/
2018/01/25414.15414.0914.05082,0450.00%
2018/01/2410813.7218813.7113.80-8078,437-0.10% 大買/大賣/
2018/01/238713.316613.3513.202172,5680.03%
2018/01/221113.469113.4813.55-8070,973-0.11%
2018/01/191013.107013.1213.20-6069,384-0.09%
2018/01/182313.152313.1613.05069,7550.00%
2018/01/17913.143213.1213.15-2369,069-0.03%
2018/01/1617712.9332313.0313.05-14667,665-0.22% 大買/大賣/鉅額交易
2018/01/152112.756612.7512.75-4566,065-0.07%
2018/01/127012.6000.0012.607066,1840.11%
2018/01/0900.000.412.3512.35-0.466,8760.00%
2018/01/0800.0040212.5512.60-40266,828-0.60% 大賣/鉅額交易
2018/01/0300.00312.4312.45-366,9220.00%
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－25天前
...詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－2024/10/27
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
友達永續基金會「臺灣科普環島列車」啟航 推多元永續教育主題UDN聯合新聞網－2024/10/21
友達（2409）永續基金會響應國科會推動的「臺灣科普環島列車」21日啟航，透過「生活中的科學」車廂課程設計，展開為期6天......詳全文
友達 相關文章