友達 (2409)-兆豐-復興券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.00
漲跌
▼0.25
漲幅
-1.37%
成交量
25,966張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	169	18.13	1	18.05	18.00	168	35,851	0.47%	大買/鉅額交易
2024/05/03	315	18.00	493	18.08	18.25	-178	36,108	-0.49%	大買/大賣/鉅額交易
2024/05/02	0	17.70	0	0.00	17.90	0	36,042	0.00%
2024/04/30	290	18.45	296	18.56	18.30	-6	36,105	-0.02%	大買/大賣/
2024/04/29	290	18.38	290	18.48	18.40	0	38,310	0.00%	大買/大賣/
2024/04/26	330	17.90	575	17.97	18.25	-245	38,296	-0.64%	大買/大賣/鉅額交易
2024/04/25	70	17.50	75	17.60	17.45	-5	37,962	-0.01%
2024/04/24	66	17.15	0	0.00	17.25	66	38,879	0.17%
2024/04/23	530	17.48	570	17.62	17.35	-40	38,465	-0.10%	大買/大賣/
2024/04/22	30	16.88	15	17.00	16.85	15	38,444	0.04%
2024/04/19	202	17.64	130	17.79	17.15	72	38,439	0.19%	大買/大賣/
2024/04/18	171	17.75	150	17.87	17.65	21	37,853	0.06%	大買/大賣/
2024/04/17	20	17.65	0	0.00	17.55	20	38,086	0.05%
2024/04/16	116	17.66	0	0.00	17.60	116	38,195	0.30%	大買/鉅額交易
2024/04/15	180	17.92	160	18.02	17.90	20	38,330	0.05%	大買/大賣/
2024/04/12	140	17.93	110	17.97	17.90	30	40,093	0.07%	大買/大賣/
2024/04/11	381.1	18.33	86	18.20	18.15	295.1	41,215	0.72%	大買/鉅額交易
2024/04/10	133	18.89	143	19.01	18.70	-10	40,625	-0.02%	大買/大賣/
2024/04/09	255	18.58	537	18.62	18.90	-282	40,233	-0.70%	大買/大賣/鉅額交易
2024/04/08	0	0.00	173	17.86	18.15	-173	39,037	-0.44%	大賣/鉅額交易
2024/04/03	275	17.70	110	17.80	17.70	165	39,152	0.42%	大買/大賣/鉅額交易
2024/04/02	6	18.04	0	0.00	18.05	6	39,118	0.02%
2024/04/01	0	0.00	140	18.10	18.20	-140	39,604	-0.35%	大賣/鉅額交易
2024/03/29	68	18.08	55	18.25	17.90	13	41,084	0.03%
2024/03/28	0	0.00	1	18.05	18.10	-1	41,222	0.00%
2024/03/27	3	18.05	0	0.00	18.05	3	42,447	0.01%
2024/03/26	332	18.19	10	18.10	18.10	322	42,669	0.75%	大買/鉅額交易
2024/03/25	171	18.20	314	18.32	18.40	-143	43,093	-0.33%	大買/大賣/鉅額交易
2024/03/22	180	18.18	176	18.28	18.40	4	43,423	0.01%	大買/大賣/
2024/03/21	170	18.10	344	18.20	18.20	-174	43,191	-0.40%	大買/大賣/鉅額交易
2024/03/20	2	17.75	0	0.00	17.85	2	43,391	0.00%
2024/03/19	5	17.90	10	17.80	17.80	-5	43,279	-0.01%
2024/03/18	323	18.05	10	18.20	17.85	313	43,339	0.72%	大買/鉅額交易
2024/03/15	620	18.03	764	18.24	18.35	-144	43,325	-0.33%	大買/大賣/鉅額交易
2024/03/14	20	18.00	1	18.10	18.15	19	42,452	0.04%
2024/03/13	60	17.78	60	17.88	18.00	0	42,178	0.00%
2024/03/12	117	17.64	229	17.71	18.00	-112	41,876	-0.27%	大買/大賣/鉅額交易
2024/03/11	0	17.15	18	17.42	17.55	-18	41,569	-0.04%
2024/03/08	2	16.73	0	0.00	16.75	2	41,287	0.00%
2024/03/07	106	16.90	0	0.00	16.90	106	41,879	0.25%	大買/鉅額交易
2024/03/06	0	17.15	24	17.20	17.10	-24	41,752	-0.06%
2024/03/05	1	17.20	2	17.45	17.10	-1	42,255	0.00%
2024/03/04	2	17.30	0	0.00	17.30	2	42,104	0.00%
2024/03/01	77	17.48	72	17.60	17.10	5	42,352	0.01%
2024/02/29	8	17.26	0	0.00	17.50	8	42,010	0.02%
2024/02/27	252	17.28	30.4	17.30	17.25	221.6	41,783	0.53%	大買/鉅額交易
2024/02/26	5	17.69	0	0.00	17.55	5	41,541	0.01%
2024/02/23	30	17.90	0	0.00	17.85	30	41,490	0.07%
2024/02/21	142	18.18	110	18.30	17.90	32	41,632	0.08%	大買/大賣/
2024/02/20	0	18.10	0	0.00	18.10	0	41,605	0.00%
2024/02/19	0	0.00	6	18.17	18.25	-6	41,728	-0.01%
2024/02/16	23	17.85	42	18.00	17.90	-19	41,898	-0.05%
2024/02/15	22.2	17.85	2	17.80	17.85	20.2	41,832	0.05%
2024/02/02	1	18.00	0	0.00	18.05	1	41,281	0.00%
2024/02/01	214	18.12	207	18.32	17.80	7	41,151	0.02%	大買/大賣/
2024/01/31	264	18.37	110	18.44	18.40	154	40,319	0.38%	大買/大賣/鉅額交易
2024/01/30	58	18.70	4	18.65	18.50	54	40,305	0.13%
2024/01/29	108	18.77	55	18.85	18.90	53	40,170	0.13%	大買/
2024/01/26	366	19.00	415	19.11	19.00	-49	40,174	-0.12%	大買/大賣/
2024/01/25	1	18.80	1	18.90	18.95	0	40,289	0.00%
2024/01/24	146	19.01	96	19.15	18.95	50	40,349	0.12%	大買/
2024/01/23	125	19.11	478.1	19.05	19.20	-353.1	39,729	-0.89%	大買/大賣/鉅額交易
2024/01/22	502	18.34	500	18.45	18.35	2	37,066	0.01%	大買/大賣/
2024/01/19	52	17.89	81	18.10	18.30	-29	36,761	-0.08%
2024/01/18	604	18.30	603	18.36	18.25	1	36,094	0.00%	大買/大賣/
2024/01/17	177	18.15	111	18.23	18.10	66	35,415	0.19%	大買/大賣/
2024/01/16	125	18.22	210	18.29	18.45	-85	35,186	-0.24%	大買/大賣/
2024/01/15	170	18.26	172	18.33	18.05	-2	34,895	-0.01%	大買/大賣/
2024/01/12	210	18.31	128	18.46	18.25	82	34,788	0.24%	大買/大賣/
2024/01/11	281	18.62	196	18.78	18.30	85	34,818	0.24%	大買/大賣/
2024/01/10	90	18.52	0	0.00	18.35	90	34,884	0.26%
2024/01/09	322	18.87	246	19.01	18.80	76	34,582	0.22%	大買/大賣/
2024/01/08	99	19.12	122.4	19.32	19.20	-23.4	34,124	-0.07%	大賣/
2024/01/05	0	0.00	104	18.37	18.80	-104	32,278	-0.32%	大賣/鉅額交易
2024/01/04	240	17.82	350	17.93	17.95	-110	31,049	-0.35%	大買/大賣/鉅額交易
2024/01/03	271	17.84	150	17.94	17.75	121	31,203	0.39%	大買/大賣/鉅額交易
2024/01/02	71	18.34	72	18.44	18.35	-1	31,083	0.00%
2023/12/29	150	18.13	150	18.21	18.15	0	30,984	0.00%	大買/大賣/
2023/12/28	2	17.95	35	18.14	18.10	-33	31,189	-0.11%
2023/12/27	63	17.97	66	18.09	17.95	-3	32,364	-0.01%
2023/12/26	42	17.85	167.4	17.65	18.00	-125.4	32,245	-0.39%	大賣/鉅額交易
2023/12/25	0	0.00	2	17.10	17.15	-2	30,655	-0.01%
2023/12/22	30	17.00	198	16.77	17.00	-168	30,377	-0.55%	大賣/鉅額交易
2023/12/21	2	16.40	0	0.00	16.60	2	29,163	0.01%
2023/12/20	0	0.00	146	16.50	16.50	-146	28,804	-0.51%	大賣/鉅額交易
2023/12/19	71	16.01	65	16.08	16.00	6	28,230	0.02%
2023/12/18	10	16.25	0	0.00	16.30	10	27,774	0.04%
2023/12/15	145	16.43	145	16.53	16.30	0	27,627	0.00%	大買/大賣/
2023/12/14	40	16.26	40	16.40	16.25	0	27,070	0.00%
2023/12/13	40	16.24	0	0.00	16.20	40	26,972	0.15%
2023/12/12	125	16.42	0	0.00	16.20	125	27,462	0.46%	大買/鉅額交易
2023/12/11	115	16.59	60	16.70	16.60	55	27,208	0.20%	大買/
2023/12/08	110	16.61	3	16.80	16.60	107	27,268	0.39%	大買/鉅額交易
2023/12/07	68	16.61	110	16.70	16.65	-42	27,614	-0.15%	大賣/
2023/12/06	161	16.64	0	0.00	16.65	161	28,218	0.57%	大買/鉅額交易
2023/12/05	0	0.00	2	16.95	17.05	-2	28,528	-0.01%
2023/12/04	0	0.00	15	17.05	16.85	-15	29,007	-0.05%
2023/12/01	1	16.75	115	16.46	16.45	-114	29,727	-0.38%	大賣/鉅額交易
2023/11/30	145	16.31	30	16.35	16.35	115	29,758	0.39%	大買/鉅額交易
2023/11/28	30	16.60	117	16.45	16.70	-87	29,419	-0.30%	大賣/
2023/11/27	140	16.25	135	16.35	16.30	5	29,438	0.02%	大買/大賣/
2023/11/24	60	16.40	90	16.50	16.45	-30	29,532	-0.10%
2023/11/22	110	16.28	50	16.35	16.30	60	29,533	0.20%	大買/
2023/11/21	0	0.00	11	16.56	16.55	-11	29,523	-0.04%
2023/11/20	60	16.44	50	16.40	16.40	10	29,521	0.03%
2023/11/16	70	16.36	119	16.43	16.50	-49	29,313	-0.17%	大賣/
2023/11/15	45	16.10	214	16.10	16.35	-169	29,099	-0.58%	大賣/鉅額交易
2023/11/14	30	15.80	30	15.90	15.90	0	28,929	0.00%
2023/11/13	55	15.72	32	15.80	15.90	23	29,232	0.08%
2023/11/10	103	15.75	0	0.00	15.80	103	29,445	0.35%	大買/鉅額交易
2023/11/09	81	15.97	30	16.10	16.00	51	29,833	0.17%
2023/11/08	0	0.00	5	16.05	15.90	-5	30,046	-0.02%
2023/11/07	37	15.98	0	0.00	15.95	37	30,228	0.12%
2023/11/06	0	0.00	2	16.35	16.30	-2	30,783	-0.01%
2023/11/03	30	16.10	75	16.14	16.25	-45	30,963	-0.15%
2023/11/02	25	15.75	190	15.59	15.90	-165	30,989	-0.53%	大賣/鉅額交易
2023/11/01	93	15.27	59.4	15.28	15.20	33.6	30,937	0.11%
2023/10/31	137	15.59	40	15.83	15.60	97	30,965	0.31%	大買/
2023/10/30	0	0.00	107	15.65	15.65	-107	31,452	-0.34%	大賣/鉅額交易
2023/10/27	172	15.42	56.6	15.52	15.35	115.4	31,864	0.36%	大買/鉅額交易
2023/10/26	92	15.38	85	15.50	15.50	7	32,824	0.02%
2023/10/25	35	15.71	132	15.59	15.75	-97	34,703	-0.28%	大賣/
2023/10/24	10	14.95	10	15.05	15.20	0	38,416	0.00%
2023/10/23	87	15.10	0	0.00	15.00	87	39,512	0.22%
2023/10/20	37	15.18	10	15.30	15.30	27	39,430	0.07%
2023/10/19	8	15.43	0	0.00	15.40	8	39,473	0.02%
2023/10/18	49	15.64	15.8	15.85	15.70	33.2	39,802	0.08%
2023/10/17	20	15.78	0	0.00	15.70	20	39,489	0.05%
2023/10/16	65	15.89	0	0.00	15.75	65	39,823	0.16%
2023/10/13	60	15.93	106	16.05	16.10	-46	40,168	-0.11%	大賣/
2023/10/12	0	0.00	65	15.93	16.00	-65	40,464	-0.16%
2023/10/11	16	15.60	0	0.00	15.60	16	40,511	0.04%
2023/10/06	374	15.83	0	0.00	15.70	374	40,455	0.92%	大買/鉅額交易
2023/10/05	1	16.00	276	16.01	15.95	-275	40,763	-0.67%	大賣/鉅額交易
2023/10/04	105	15.88	6	15.90	15.80	99	41,421	0.24%	大買/
2023/10/03	227	16.75	183	16.95	16.20	44	41,137	0.11%	大買/大賣/
2023/10/02	19	16.09	1	16.10	16.05	18	40,199	0.04%
2023/09/26	28	16.54	10	16.70	16.45	18	41,700	0.04%
2023/09/25	10	16.65	40	16.71	16.70	-30	41,939	-0.07%
2023/09/22	26	16.60	26	16.70	16.65	0	42,192	0.00%
2023/09/21	165	16.56	0	0.00	16.50	165	42,462	0.39%	大買/鉅額交易
2023/09/20	9	16.70	9	16.78	16.70	0	42,686	0.00%
2023/09/19	66	16.91	15	17.05	16.85	51	43,511	0.12%
2023/09/18	15	16.95	0	0.00	17.00	15	44,394	0.03%
2023/09/15	86	16.87	94.6	16.98	17.00	-8.6	45,740	-0.02%
2023/09/14	0	0.00	40	16.86	16.95	-40	46,461	-0.09%
2023/09/13	42	16.75	0	0.00	16.75	42	49,309	0.09%
2023/09/12	36.4	16.79	42	16.89	16.85	-5.6	50,364	-0.01%
2023/09/11	108	16.77	105	16.86	16.70	3	50,211	0.01%	大買/大賣/
2023/09/07	20	16.49	2	16.50	16.45	18	49,511	0.04%
2023/09/06	227.1	16.89	60	17.00	16.85	167.1	49,001	0.34%	大買/鉅額交易
2023/09/05	52.3	17.35	50	17.45	17.55	2.3	47,566	0.00%
2023/09/04	24.1	17.59	11	17.45	17.45	13.1	47,559	0.03%
2023/09/01	30	17.90	44	17.97	17.90	-14	47,483	-0.03%
2023/08/31	30	17.90	37	18.01	17.80	-7	48,027	-0.01%
2023/08/30	1	17.70	0	0.00	17.75	1	48,673	0.00%
2023/08/29	110	17.71	1	17.80	17.75	109	48,762	0.22%	大買/鉅額交易
2023/08/28	5	17.70	11	17.93	17.70	-6	48,810	-0.01%
2023/08/25	7	17.71	5	17.80	17.70	2	49,262	0.00%
2023/08/24	22	17.87	17	18.01	17.90	5	49,347	0.01%
2023/08/23	2	17.85	3	17.95	17.80	-1	49,598	0.00%
2023/08/22	16	17.94	12	18.08	17.70	4	49,745	0.01%
2023/08/21	0	0.00	3	17.82	17.80	-3	49,754	-0.01%
2023/08/18	58	17.82	11	17.85	17.65	47	49,890	0.09%
2023/08/17	46	17.76	28	17.83	17.90	18	50,024	0.04%
2023/08/16	11	18.09	0	0.00	18.05	11	50,167	0.02%
2023/08/15	40	18.45	45	18.60	18.50	-5	50,039	-0.01%
2023/08/14	30	18.19	5	18.05	18.10	25	49,859	0.05%
2023/08/11	34	18.77	2	18.80	18.50	32	49,813	0.06%
2023/08/10	78	19.33	30	19.30	18.95	48	49,567	0.10%
2023/08/09	33	20.50	32	20.58	20.40	1	48,834	0.00%
2023/08/08	35	20.39	0	0.00	20.40	35	48,608	0.07%
2023/08/07	28	20.54	9	20.33	20.40	19	48,359	0.04%
2023/08/04	92	20.57	121	20.68	20.85	-29	47,970	-0.06%	大賣/
2023/08/02	151	20.56	63.4	20.46	20.50	87.6	48,222	0.18%	大買/
2023/08/01	255	20.92	332	21.01	20.95	-77	47,695	-0.16%	大買/大賣/
2023/07/31	91	21.04	70.4	21.28	20.70	20.6	47,144	0.04%
2023/07/28	338	21.36	326	21.48	21.25	12	46,105	0.03%	大買/大賣/
2023/07/27	21.4	20.74	63.2	20.85	21.40	-41.8	44,215	-0.09%
2023/07/26	10	19.65	16	19.38	19.80	-6	40,147	-0.01%
2023/07/25	93	19.10	147	19.21	19.15	-54	40,173	-0.13%	大賣/
2023/07/24	72	19.15	27	19.19	18.90	45	40,030	0.11%
2023/07/21	54	19.09	66	19.20	19.20	-12	39,790	-0.03%
2023/07/20	5.2	18.95	42	19.02	19.15	-36.8	39,587	-0.09%
2023/07/19	2	18.83	0.8	19.05	18.85	1.2	39,399	0.00%
2023/07/18	75	19.36	12	19.55	19.00	63	39,495	0.16%
2023/07/17	42	19.29	81.1	19.31	19.45	-39.1	39,225	-0.10%
2023/07/14	60	19.13	71	19.22	19.10	-11	39,252	-0.03%
2023/07/13	30	19.20	38	19.27	19.05	-8	39,226	-0.02%
2023/07/12	57	19.04	14	19.12	19.05	43	39,231	0.11%
2023/07/11	55	18.95	162.2	19.16	19.25	-107.2	39,183	-0.27%	大賣/鉅額交易
2023/07/10	8	18.42	5	18.60	18.60	3	39,314	0.01%
2023/07/07	27	18.64	5	18.43	18.40	22	39,300	0.06%
2023/07/06	2,139	19.47	2,047.8	19.49	18.90	91.2	38,888	0.23%	大買/大賣/
2023/07/05	36	18.65	40	18.74	18.65	-4	37,579	-0.01%
2023/07/04	4	18.75	19	18.77	18.75	-15	37,416	-0.04%
2023/07/03	17	18.56	5	18.66	18.55	12	37,409	0.03%
2023/06/30	11	18.60	5	18.65	18.60	6	37,353	0.02%
2023/06/29	0	0.00	2	18.80	18.75	-2	37,306	-0.01%
2023/06/28	2	18.95	2	18.73	18.70	0	37,352	0.00%
2023/06/27	44	19.06	14	18.91	18.85	30	37,309	0.08%
2023/06/26	11	19.83	1	20.00	19.70	10	36,609	0.03%
2023/06/21	14	20.09	17	20.22	20.10	-3	36,020	-0.01%
2023/06/20	23	19.82	2	19.63	19.60	21	34,787	0.06%
2023/06/19	4	20.16	86	19.84	20.20	-82	33,581	-0.24%
2023/06/16	25.2	18.71	5	18.85	18.65	20.2	31,188	0.06%
2023/06/15	25	18.26	20	18.40	18.40	5	30,115	0.02%
2023/06/13	2	18.35	5	18.57	18.55	-3	31,136	-0.01%
2023/06/12	5	18.35	11	18.51	18.45	-6	31,155	-0.02%
2023/06/08	10	18.20	0	0.00	18.25	10	31,519	0.03%
2023/06/07	3	18.50	1	18.85	18.55	2	31,892	0.01%
2023/06/05	4	18.45	70	18.02	18.50	-66	31,908	-0.21%
2023/06/02	20	17.53	35	17.72	17.75	-15	31,420	-0.05%
2023/06/01	2	17.60	0	0.00	17.60	2	32,022	0.01%
2023/05/30	2	17.60	0	0.00	17.60	2	33,543	0.01%
2023/05/29	0	0.00	53	17.83	17.65	-53	34,268	-0.15%
2023/05/26	42	17.40	0	0.00	17.40	42	35,124	0.12%
2023/05/24	18	17.53	15	17.62	17.65	3	36,542	0.01%
2023/05/23	30	17.60	0	0.00	17.60	30	37,133	0.08%
2023/05/22	1	17.60	13	17.84	17.80	-12	38,473	-0.03%
2023/05/19	23	17.36	0	0.00	17.40	23	39,084	0.06%
2023/05/18	60.6	17.23	30	17.30	17.25	30.6	40,093	0.08%
2023/05/17	15	17.30	56	17.37	17.25	-41	40,615	-0.10%
2023/05/16	110	17.05	0	0.00	17.05	110	41,050	0.27%	大買/鉅額交易
2023/05/12	1	17.00	0	0.00	16.95	1	42,386	0.00%
2023/05/11	40	17.23	0	0.00	17.10	40	43,156	0.09%
2023/05/09	0	0.00	10	17.90	17.70	-10	45,241	-0.02%
2023/05/08	0	0.00	2	17.55	17.25	-2	44,709	0.00%
2023/05/04	5	16.90	50	16.95	17.10	-45	44,791	-0.10%
2023/05/02	1	17.30	0	0.00	17.30	1	45,518	0.00%
2023/04/28	114	17.11	0	0.00	17.00	114	46,216	0.25%	大買/鉅額交易
2023/04/27	125	17.69	0	0.00	17.70	125	44,912	0.28%	大買/鉅額交易
2023/04/26	10	17.85	0	0.00	17.90	10	44,799	0.02%
2023/04/25	12.2	18.20	11	18.06	17.95	1.2	44,803	0.00%
2023/04/24	22	18.27	124	18.33	18.35	-102	44,572	-0.23%	大賣/鉅額交易
2023/04/21	144	18.20	127	18.32	18.25	17	44,811	0.04%	大買/大賣/
2023/04/20	100	18.10	0.1	18.20	18.10	99.9	44,472	0.22%
2023/04/19	35	18.35	0	0.00	18.25	35	44,600	0.08%
2023/04/18	24	18.98	24	19.08	18.75	0	44,665	0.00%
2023/04/17	12.2	19.05	17	19.08	19.10	-4.8	44,647	-0.01%
2023/04/14	45	19.08	24	19.08	19.10	21	44,874	0.05%
2023/04/13	13	19.09	17	19.20	18.85	-4	44,702	-0.01%
2023/04/12	1	18.55	13	18.83	18.80	-12	43,760	-0.03%
2023/04/06	15	18.20	32	18.38	18.60	-17	43,763	-0.04%
2023/03/28	1	18.10	1	18.10	18.15	0	46,138	0.00%
2023/03/27	6	18.51	1	18.65	18.45	5	46,692	0.01%
2023/03/24	0	18.40	165	18.50	18.50	-165	49,058	-0.34%	大賣/鉅額交易
2023/03/23	70	18.05	160	18.10	18.10	-90	49,196	-0.18%	大賣/
2023/03/22	3.2	18.15	0	0.00	18.15	3.2	49,429	0.01%
2023/03/21	0	0.00	38	18.70	18.25	-38	49,765	-0.08%
2023/03/20	0.2	17.95	0	0.00	18.00	0.2	49,641	0.00%
2023/03/17	0	0.00	30	17.80	18.00	-30	49,695	-0.06%
2023/03/15	56	17.48	80	17.45	17.45	-24	49,081	-0.05%
2023/03/14	57	17.61	1	17.70	17.65	56	49,228	0.11%
2023/03/13	50	17.85	1	18.00	18.25	49	49,264	0.10%
2023/03/10	31	18.12	13	18.06	18.15	18	49,281	0.04%
2023/03/09	91	18.81	0	0.00	18.50	91	49,190	0.18%
2023/03/08	12	18.90	53	19.01	19.25	-41	49,085	-0.08%
2023/03/07	17	19.00	44	19.02	19.15	-27	48,949	-0.06%
2023/03/06	53	19.21	127	19.25	19.25	-74	48,818	-0.15%	大賣/
2023/03/03	40	18.95	29	19.08	18.95	11	48,411	0.02%
2023/03/02	6	18.38	0	0.00	18.25	6	47,460	0.01%
2023/03/01	15	18.53	800.8	18.57	18.65	-785.8	47,233	-1.66%	大賣/鉅額交易
2023/02/24	12	18.65	32	18.69	18.60	-20	46,978	-0.04%
2023/02/23	31	18.35	1	18.30	18.30	30	46,230	0.06%
2023/02/22	32	18.45	32	18.54	18.75	0	45,929	0.00%
2023/02/21	17	18.66	12	18.75	18.60	5	45,982	0.01%
2023/02/20	105	18.80	103	18.68	18.85	2	45,895	0.00%	大買/大賣/
2023/02/17	10	18.20	0.8	18.10	18.20	9.2	44,582	0.02%
2023/02/16	0	0.00	31	17.90	17.95	-31	43,864	-0.07%
2023/02/15	5	17.55	0	0.00	17.25	5	43,489	0.01%
2023/02/14	5	17.05	0	0.00	17.15	5	43,215	0.01%
2023/02/13	1.1	16.74	0	0.00	16.55	1.1	42,762	0.00%
2023/02/10	1	17.30	3	17.23	17.15	-2	42,400	0.00%
2023/02/08	0	0.00	47	17.63	17.70	-47	41,630	-0.11%
2023/02/07	1	16.75	11	16.98	17.00	-10	40,398	-0.02%
2023/02/06	1	16.50	0	0.00	16.50	1	40,236	0.00%
2023/02/03	106	16.50	160	16.50	16.50	-54	40,672	-0.13%	大買/大賣/
2023/02/02	0.4	16.75	3	16.85	16.80	-2.6	40,872	-0.01%
2023/02/01	10.2	16.65	0	0.00	16.65	10.2	41,182	0.02%
2023/01/31	0	0.00	5	16.80	16.75	-5	42,479	-0.01%
2023/01/30	0	0.00	69	16.57	16.65	-69	42,406	-0.16%
2023/01/17	0	0.00	1	15.85	15.85	-1	41,980	0.00%
2023/01/12	0	0.00	0.8	16.00	15.95	-0.8	44,537	0.00%
2023/01/11	1	16.05	0	0.00	16.10	1	45,285	0.00%
2022/12/30	156	15.00	156	15.00	15.00	0	50,119	0.00%	大買/大賣/
2022/12/29	1	15.10	0	0.00	15.10	1	50,577	0.00%
2022/12/21	106	14.79	0	0.00	14.65	106	55,453	0.19%	大買/鉅額交易
2022/12/16	35	15.06	0	0.00	15.05	35	56,796	0.06%
2022/12/15	0	0.00	16	15.55	15.50	-16	54,587	-0.03%
2022/12/14	0.2	15.75	0	0.00	15.75	0.2	54,581	0.00%
2022/12/12	5	15.45	0	0.00	15.70	5	55,453	0.01%
2022/12/08	100.2	15.65	0	0.00	15.65	100.2	57,008	0.18%
2022/12/07	11	15.84	0	0.00	15.65	11	57,693	0.02%
2022/12/06	0.1	16.30	0	0.00	16.00	0.1	58,516	0.00%
2022/11/28	0.2	16.10	0	0.00	16.00	0.2	59,468	0.00%
2022/11/25	0.2	16.40	0	0.00	16.30	0.2	60,387	0.00%
2022/11/23	30	16.50	44	16.57	16.50	-14	62,915	-0.02%
2022/11/22	71.3	16.14	0	0.00	16.05	71.3	62,819	0.11%
2022/11/21	0.5	16.50	0	0.00	16.35	0.5	63,211	0.00%
2022/11/18	2.2	16.94	0	0.00	16.70	2.2	63,887	0.00%
2022/11/17	51.1	17.05	172	17.05	17.05	-120.9	63,460	-0.19%	大賣/鉅額交易
2022/11/16	64.5	17.55	0	0.00	17.55	64.5	63,225	0.10%
2022/11/15	0	0.00	3	17.87	18.10	-3	64,293	0.00%
2022/11/14	0	0.00	2	17.85	17.95	-2	64,063	0.00%
2022/11/11	11	17.72	160.5	17.70	17.70	-149.5	64,059	-0.23%	大賣/鉅額交易
2022/11/10	4	17.65	5	17.36	17.35	-1	64,067	0.00%
2022/11/09	0	0.00	80	17.90	17.90	-80	63,805	-0.13%
2022/11/08	3	17.70	1	17.75	17.70	2	63,853	0.00%
2022/11/04	2	17.30	162	17.90	17.90	-160	64,879	-0.25%	大賣/鉅額交易
2022/11/03	2	17.65	0	0.00	17.60	2	64,808	0.00%
2022/11/02	2	17.30	0	0.00	18.05	2	65,529	0.00%
2022/11/01	0	0.00	4	17.40	17.50	-4	66,155	-0.01%
2022/10/31	2	17.05	2	17.45	16.90	0	66,975	0.00%
2022/10/27	27	16.03	28	16.66	17.40	-1	66,873	0.00%
2022/10/26	0	0.00	2	17.08	17.15	-2	65,962	0.00%
2022/10/25	2.2	16.82	0	0.00	16.85	2.2	66,131	0.00%
2022/10/24	3.3	17.67	0	0.00	17.10	3.3	66,212	0.00%
2022/10/21	3.5	18.01	0.3	18.55	17.90	3.2	65,906	0.00%
2022/10/20	4.5	17.68	12	18.15	18.70	-7.5	65,992	-0.01%
2022/10/18	0	0.00	34	18.40	18.20	-34	65,202	-0.05%
2022/10/17	8	17.67	28	18.07	18.00	-20	65,010	-0.03%
2022/10/14	33	17.20	55	17.18	17.15	-22	63,849	-0.03%
2022/10/13	0	0.00	9	17.00	16.80	-9	63,630	-0.01%
2022/10/12	25	15.87	20	16.45	16.45	5	63,069	0.01%
2022/10/11	60	16.45	0	0.00	16.45	60	62,667	0.10%
2022/09/28	10	14.78	22.8	14.80	14.70	-12.8	63,507	-0.02%
2022/09/27	35	15.13	10	15.05	15.05	25	63,226	0.04%
2022/09/26	15.3	15.33	0.5	15.00	15.10	14.8	63,485	0.02%
2022/09/23	4	15.80	2	16.20	15.80	2	64,113	0.00%
2022/09/22	15.5	16.30	5	16.10	16.25	10.5	64,078	0.02%
2022/09/21	50	16.91	35	16.80	16.80	15	63,617	0.02%
2022/09/20	19	17.69	6	17.35	17.10	13	61,581	0.02%
2022/09/19	15	17.78	0	0.00	17.95	15	60,728	0.02%
2022/09/16	6	18.00	40	18.01	18.10	-34	60,970	-0.06%
2022/09/15	998	17.80	1,054	17.82	18.00	-56	60,958	-0.09%	大買/大賣/
2022/09/14	5	17.15	7	17.05	17.05	-2	59,503	0.00%
2022/09/13	23	17.43	0	0.00	17.35	23	59,645	0.04%
2022/09/12	12	17.29	10	17.40	17.25	2	60,085	0.00%
2022/09/08	6	17.45	12	17.50	17.35	-6	60,707	-0.01%
2022/09/07	0	0.00	6	17.44	17.40	-6	60,637	-0.01%
2022/09/05	25	17.19	66.2	16.94	17.40	-41.2	60,114	-0.07%
2022/09/02	60	16.90	0	0.00	16.90	60	59,441	0.10%
2022/09/01	0	0.00	10	16.60	17.10	-10	58,832	-0.02%
2022/08/31	0	0.00	2	16.60	16.75	-2	58,024	0.00%
2022/08/30	0	0.00	0	16.55	16.40	0	57,520	0.00%
2022/08/29	10	15.85	1.1	15.90	15.75	8.9	56,864	0.02%
2022/08/26	0	0.00	2	16.15	16.15	-2	56,407	0.00%
2022/08/25	5.1	16.20	0	0.00	16.10	5.1	56,505	0.01%
2022/08/23	15	15.93	0	0.00	16.00	15	57,329	0.03%
2022/08/19	2	16.40	17	16.59	16.95	-15	56,269	-0.03%
2022/08/16	0	0.00	4	15.66	15.85	-4	53,874	-0.01%
2022/08/15	1	15.15	0	0.00	15.25	1	53,367	0.00%
2022/08/12	20	15.20	2	15.20	15.10	18	53,517	0.03%
2022/08/11	0	0.00	40	15.20	15.30	-40	54,210	-0.07%
2022/08/08	10	14.15	22	14.34	14.20	-12	54,578	-0.02%
2022/08/05	0	0.00	5	14.05	13.95	-5	54,376	-0.01%
2022/08/04	3	13.90	20	13.80	13.85	-17	54,765	-0.03%
2022/08/03	5	13.90	60	13.78	13.85	-55	54,823	-0.10%
2022/08/02	0	0.00	20	13.85	13.90	-20	55,331	-0.04%
2022/07/29	2	13.00	0	0.00	13.35	2	55,234	0.00%
2022/07/28	17	13.30	2	13.85	13.25	15	54,704	0.03%
2022/07/27	24	13.69	0	0.00	13.70	24	53,948	0.04%
2022/07/25	10	14.45	23	14.69	14.45	-13	54,054	-0.02%
2022/07/22	13	14.91	13	14.97	14.85	0	55,317	0.00%
2022/07/21	22	14.62	10	14.80	14.80	12	56,585	0.02%
2022/07/20	10	14.70	10	14.85	14.90	0	57,514	0.00%
2022/07/19	3	14.70	6	14.55	14.55	-3	58,002	-0.01%
2022/07/18	13	14.67	10	14.95	14.65	3	58,145	0.01%
2022/07/15	308	14.30	11	14.44	14.30	297	58,078	0.51%	大買/鉅額交易
2022/07/14	10	14.40	4	14.58	14.60	6	58,312	0.01%
2022/07/13	0	0.00	5.5	15.10	14.95	-5.5	58,121	-0.01%
2022/07/12	5	14.35	0	0.00	14.25	5	58,172	0.01%
2022/07/07	4	15.15	5	15.19	15.20	-1	57,686	0.00%
2022/07/06	2	15.63	12	15.88	14.95	-10	57,824	-0.02%
2022/07/05	15	14.73	17	14.90	14.85	-2	57,198	0.00%
2022/07/04	20	14.40	15	14.40	14.45	5	57,114	0.01%
2022/07/01	27	15.63	35	15.64	15.05	-8	57,171	-0.01%
2022/06/30	1	16.70	4,002	16.47	16.30	-4,001	57,109	-7.01%	大賣/鉅額交易
2022/06/29	5	16.95	6.1	17.11	16.75	-1.1	57,352	0.00%
2022/06/27	0	0.00	15	16.47	16.75	-15	58,572	-0.03%
2022/06/24	10	15.90	11	16.13	16.10	-1	61,307	0.00%
2022/06/23	31	15.60	11	15.15	15.15	20	61,192	0.03%
2022/06/22	65	16.33	10	16.40	16.25	55	60,845	0.09%
2022/06/20	10	16.70	0	0.00	16.45	10	60,791	0.02%
2022/06/17	5.1	16.60	0	0.00	17.25	5.1	60,359	0.01%
2022/06/16	11	17.45	10	17.31	17.10	1	59,952	0.00%
2022/06/14	0	0.00	4	16.95	17.00	-4	61,338	-0.01%
2022/06/13	10	17.25	0	0.00	17.20	10	63,946	0.02%
2022/06/10	50	17.77	0	0.00	17.75	50	65,242	0.08%
2022/06/09	101	18.05	40	17.98	18.05	61	67,691	0.09%	大買/
2022/06/08	170	17.75	0	0.00	17.80	170	68,390	0.25%	大買/鉅額交易
2022/06/07	0	0.00	259	17.85	17.85	-259	69,438	-0.37%	大賣/鉅額交易
2022/06/06	5	17.70	9	17.90	17.75	-4	70,620	-0.01%
2022/06/02	2	17.60	0	0.00	17.70	2	72,764	0.00%
2022/06/01	2	17.60	1	17.65	17.60	1	73,693	0.00%
2022/05/30	6	17.32	0	0.00	17.40	6	74,004	0.01%
2022/05/26	10	17.00	10	17.20	16.95	0	74,545	0.00%
2022/05/25	10	16.75	10	17.05	17.05	0	74,985	0.00%
2022/05/24	0	0.00	10	16.95	16.85	-10	75,270	-0.01%
2022/05/23	10.9	17.05	0	0.00	17.05	10.9	75,480	0.01%
2022/05/20	10	17.25	0	0.00	17.20	10	75,949	0.01%
2022/05/19	31	17.31	20	17.40	17.25	11	76,721	0.01%
2022/05/18	23.1	17.86	7	17.87	18.05	16.1	76,173	0.02%
2022/05/16	5	16.85	0	0.00	17.15	5	75,680	0.01%
2022/05/13	2	17.00	2.2	17.01	17.00	-0.2	76,411	0.00%
2022/05/12	50	17.00	51	17.20	17.10	-1	77,265	0.00%
2022/05/10	3	17.23	15.2	17.30	17.40	-12.2	79,407	-0.02%
2022/05/09	105.1	17.59	0	0.00	17.30	105.1	80,378	0.13%	大買/鉅額交易
2022/05/06	1	17.50	1	17.85	17.95	0	80,533	0.00%
2022/05/05	10	18.10	5	18.10	18.05	5	80,988	0.01%
2022/05/04	1	17.80	1	17.80	17.65	0	81,507	0.00%
2022/04/29	105	16.99	107	17.10	17.15	-2	84,760	0.00%	大買/大賣/
2022/04/28	3	16.70	50	17.04	17.10	-47	87,323	-0.05%
2022/04/27	32	16.14	500	16.20	16.30	-468	87,355	-0.54%	大賣/鉅額交易
2022/04/26	103	17.18	0.2	17.15	17.00	102.8	85,712	0.12%	大買/鉅額交易
2022/04/25	23	17.95	43	17.80	17.70	-20	84,497	-0.02%
2022/04/22	0	0.00	15	18.60	18.45	-15	84,090	-0.02%
2022/04/21	28	18.51	6	18.64	18.55	22	84,821	0.03%
2022/04/20	110	18.47	2	18.75	18.85	108	84,854	0.13%	大買/鉅額交易
2022/04/19	10	18.70	119	18.68	18.55	-109	85,321	-0.13%	大賣/鉅額交易
2022/04/18	46	18.46	3	18.60	18.40	43	87,675	0.05%
2022/04/15	4	19.10	0	0.00	19.05	4	88,261	0.00%
2022/04/14	7	19.55	8	19.64	19.45	-1	89,409	0.00%
2022/04/13	0	0.00	1	19.60	19.55	-1	89,868	0.00%
2022/04/12	5	19.30	13	19.22	19.05	-8	90,102	-0.01%
2022/04/11	49	19.39	20	19.40	19.00	29	90,530	0.03%
2022/04/08	7	19.66	1	19.60	19.70	6	90,360	0.01%
2022/04/07	17	19.68	3	19.72	19.50	14	91,183	0.02%
2022/04/06	13	19.77	10	19.98	20.10	3	90,814	0.00%
2022/04/01	26	19.67	0	0.00	19.70	26	90,382	0.03%
2022/03/31	18	19.84	0.2	19.85	19.85	17.9	90,483	0.02%
2022/03/30	7	20.06	15	20.05	20.00	-8	89,823	-0.01%
2022/03/29	365	20.02	180	20.06	20.05	185	89,719	0.21%	大買/大賣/鉅額交易
2022/03/28	11	20.31	10	20.25	20.45	1	87,499	0.00%
2022/03/25	2	20.80	1	20.65	20.65	1	88,385	0.00%
2022/03/24	5	21.15	0	0.00	21.05	5	89,059	0.01%
2022/03/23	1	21.15	0	0.00	21.30	1	91,456	0.00%
2022/03/22	5	21.00	0	0.00	21.15	5	94,748	0.01%
2022/03/21	61	21.10	112.4	21.13	21.10	-51.4	97,063	-0.05%	大賣/
2022/03/18	20	20.98	2	20.98	21.05	18	97,527	0.02%
2022/03/17	57	21.25	15	21.25	21.25	42	97,422	0.04%
2022/03/16	32	21.20	67	21.63	21.15	-35	97,692	-0.04%
2022/03/15	70	22.02	34	21.95	22.15	36	99,439	0.04%
2022/03/14	26	21.99	87	21.98	22.30	-61	99,793	-0.06%
2022/03/11	11	21.50	32	21.47	21.50	-21	99,555	-0.02%
2022/03/10	65	21.35	21	21.33	21.25	44	99,123	0.04%
2022/03/09	16	21.20	0	0.00	21.05	16	99,399	0.02%
2022/03/08	11	21.29	14	21.21	21.20	-3	98,690	0.00%
2022/03/07	0	0.00	62	20.84	20.70	-62	97,218	-0.06%
2022/03/04	65	21.48	5	21.27	21.20	60	99,175	0.06%
2022/03/03	5	21.15	9	21.17	21.10	-4	99,128	0.00%
2022/03/02	22	20.84	1	20.90	21.00	21	99,573	0.02%
2022/03/01	33	20.90	10	20.87	20.95	23	99,942	0.02%
2022/02/25	2	20.43	0	0.00	20.55	2	99,702	0.00%
2022/02/24	4	20.53	101	20.75	20.35	-97	100,627	-0.10%	大賣/
2022/02/23	110	20.70	118	20.84	20.70	-8	101,741	-0.01%	大買/大賣/
2022/02/22	116	20.61	4	20.55	20.60	112	104,864	0.11%	大買/鉅額交易
2022/02/21	3	21.02	1	21.05	21.10	2	109,597	0.00%
2022/02/18	28	20.44	0	0.00	20.40	28	109,862	0.03%
2022/02/16	60	20.51	51	20.45	20.45	9	111,129	0.01%
2022/02/15	2	20.50	0	0.00	20.40	2	110,862	0.00%
2022/02/14	26	20.90	0	0.00	20.95	26	110,868	0.02%
2022/02/11	32	21.28	11	21.41	21.60	21	111,298	0.02%
2022/02/10	1	21.95	0	0.00	21.90	1	111,699	0.00%
2022/02/09	3	21.43	54	21.46	21.70	-51	113,238	-0.05%
2022/02/08	37	20.74	53	20.66	20.70	-16	116,009	-0.01%
2022/02/07	56	20.43	29.5	20.79	20.85	26.5	116,730	0.02%
2022/01/26	3	20.03	1	20.00	20.15	2	118,058	0.00%
2022/01/25	37	19.91	36.1	19.80	19.60	0.9	118,100	0.00%
2022/01/24	115	20.53	2	20.60	20.30	113	117,332	0.10%	大買/鉅額交易
2022/01/21	25	21.23	21	21.19	21.10	4	119,228	0.00%
2022/01/20	42	22.58	53	22.64	22.35	-11	122,621	-0.01%
2022/01/19	1	21.75	1	21.80	21.75	0	121,778	0.00%
2022/01/18	0	0.00	3	21.90	21.85	-3	121,756	0.00%
2022/01/17	8	21.91	0	0.00	21.90	8	121,603	0.01%
2022/01/14	5	21.84	142	21.82	22.00	-137	121,525	-0.11%	大賣/鉅額交易
2022/01/13	36	22.44	0	0.00	22.40	36	121,397	0.03%
2022/01/12	75	23.07	5	22.75	22.65	70	121,829	0.06%
2022/01/11	64	23.01	6	22.96	22.85	58	121,171	0.05%
2022/01/10	0	0.00	11	22.50	22.50	-11	118,981	-0.01%
2022/01/07	48	22.04	8	21.90	21.85	40	118,475	0.03%
2022/01/06	90	22.44	50	22.55	22.40	40	117,540	0.03%
2022/01/05	6	22.87	1	22.80	22.80	5	117,388	0.00%
2022/01/04	8	22.88	0	0.00	22.95	8	117,762	0.01%
2022/01/03	5	23.00	32	22.84	22.60	-27	117,687	-0.02%
2021/12/30	5	22.90	2	23.05	22.90	3	117,656	0.00%
2021/12/29	5	22.70	55	22.60	22.75	-50	117,965	-0.04%
2021/12/28	11	22.86	10	22.65	22.65	1	119,889	0.00%
2021/12/27	1	22.95	78	22.84	22.70	-77	120,475	-0.06%
2021/12/24	0	0.00	3	22.35	22.45	-3	121,100	0.00%
2021/12/23	31	22.49	2	22.35	22.20	29	123,508	0.02%
2021/12/22	0	0.00	10	22.25	22.25	-10	124,241	-0.01%
2021/12/21	53	22.55	5	22.55	22.35	48	124,643	0.04%
2021/12/20	0	0.00	100	23.25	22.85	-100	125,389	-0.08%
2021/12/17	114.3	23.10	4	23.29	23.10	110.3	125,587	0.09%	大買/鉅額交易
2021/12/16	30	23.29	23	23.32	23.15	7	124,834	0.01%
2021/12/15	30.8	22.22	322	21.69	22.90	-291.2	123,796	-0.24%	大賣/鉅額交易
2021/12/14	12	21.64	23	21.80	21.55	-11	122,524	-0.01%
2021/12/13	300	22.00	10	22.30	22.00	290	122,333	0.24%	大買/鉅額交易
2021/12/10	13	22.35	31	22.25	22.20	-18	122,497	-0.01%
2021/12/09	62	22.76	135	22.63	22.20	-73	121,242	-0.06%	大賣/
2021/12/08	27	21.98	11	22.00	21.90	16	117,288	0.01%
2021/12/07	63	21.60	76	21.66	21.90	-13	117,038	-0.01%
2021/12/06	38	20.99	33	20.91	21.10	5	115,509	0.00%
2021/12/03	39	21.02	103	20.89	20.85	-64	116,018	-0.06%	大賣/
2021/12/02	46	20.50	17	20.57	20.50	29	117,285	0.02%
2021/12/01	5	20.35	14	20.40	20.50	-9	119,720	-0.01%
2021/11/30	19	20.54	2	20.20	20.10	17	119,877	0.01%
2021/11/29	15	20.07	11.4	20.24	20.65	3.7	118,967	0.00%
2021/11/26	20	20.84	429	21.19	20.55	-409	119,196	-0.34%	大賣/鉅額交易
2021/11/25	410	21.06	5	21.05	21.05	405	120,564	0.34%	大買/鉅額交易
2021/11/24	0.2	21.05	0	0.00	21.15	0.2	120,798	0.00%
2021/11/23	15	21.07	265	21.29	21.05	-250	122,295	-0.20%	大賣/鉅額交易
2021/11/22	205	21.85	327	22.22	21.85	-122	121,931	-0.10%	大買/大賣/鉅額交易
2021/11/19	533	21.89	248	21.88	21.85	285	122,249	0.23%	大買/大賣/鉅額交易
2021/11/18	113	21.52	114	21.36	21.50	-1	123,710	0.00%	大買/大賣/
2021/11/17	90	20.10	98	20.10	20.10	-8	120,102	-0.01%
2021/11/16	54	19.67	5	19.60	19.60	49	121,541	0.04%
2021/11/15	0	0.00	1	20.20	20.30	-1	121,835	0.00%
2021/11/12	7	20.09	14	20.06	20.30	-7	122,827	-0.01%
2021/11/11	12	20.03	26	19.97	19.90	-14	123,327	-0.01%
2021/11/10	3	20.33	2	20.70	20.00	1	124,091	0.00%
2021/11/09	9	20.74	9	20.84	20.55	0	123,581	0.00%
2021/11/08	0	0.00	25	21.12	21.10	-25	122,103	-0.02%
2021/11/05	10	20.50	63	20.57	20.70	-53	120,920	-0.04%
2021/11/04	34	19.76	6	19.84	19.60	28	117,087	0.02%
2021/11/03	71.5	19.39	97	19.52	19.95	-25.5	117,762	-0.02%
2021/11/02	21	19.29	2	18.95	19.00	19	117,883	0.02%
2021/11/01	14	19.29	60	19.22	19.20	-46	123,324	-0.04%
2021/10/29	54	19.33	63	19.36	19.20	-9	133,563	-0.01%
2021/10/28	39	18.91	342	18.69	19.15	-303	131,719	-0.23%	大賣/鉅額交易
2021/10/27	173	17.55	2	17.40	17.60	171	126,919	0.13%	大買/鉅額交易
2021/10/26	32	17.15	0	0.00	17.25	32	129,143	0.02%
2021/10/22	81	16.86	51	16.85	16.85	30	134,789	0.02%
2021/10/21	2	17.00	64	17.02	17.20	-62	135,428	-0.05%
2021/10/20	0	0.00	3	17.50	17.00	-3	137,167	0.00%
2021/10/19	20	17.55	25	17.55	17.60	-5	138,629	0.00%
2021/10/18	0	0.00	2.6	17.33	17.25	-2.6	141,365	0.00%
2021/10/15	353	17.36	1	17.25	17.35	352	145,146	0.24%	大買/鉅額交易
2021/10/14	0	0.00	350	17.05	17.05	-350	146,547	-0.24%	大賣/鉅額交易
2021/10/13	9	16.89	0	0.00	16.80	9	147,065	0.01%
2021/10/12	6	17.00	137	17.05	17.05	-131	148,479	-0.09%	大賣/鉅額交易
2021/10/07	0	0.00	20	17.50	17.40	-20	152,030	-0.01%
2021/10/06	17	17.74	18	17.61	17.50	-1	153,066	0.00%
2021/10/05	11	17.54	464	16.82	17.85	-453	153,049	-0.30%	大賣/鉅額交易
2021/10/04	476	16.95	11	17.42	16.80	465	153,365	0.30%	大買/鉅額交易
2021/10/01	408	17.28	61	17.75	17.25	347	158,101	0.22%	大買/鉅額交易
2021/09/30	94	17.80	45	17.90	17.65	49	158,013	0.03%
2021/09/29	23	17.95	75	17.98	18.10	-52	156,613	-0.03%
2021/09/28	12	17.99	27	18.10	17.95	-15	156,911	-0.01%
2021/09/27	50	18.00	29	17.97	18.15	21	158,220	0.01%
2021/09/24	11	17.44	448	17.44	17.50	-437	157,862	-0.28%	大賣/鉅額交易
2021/09/23	205	16.85	208	16.85	16.85	-3	158,006	0.00%	大買/大賣/
2021/09/22	234	16.60	17	16.68	16.95	217	159,084	0.14%	大買/鉅額交易
2021/09/17	22	17.60	1	17.45	17.45	21	158,354	0.01%
2021/09/16	17	17.75	11	17.46	17.60	6	159,195	0.00%
2021/09/15	1	17.70	0	0.00	17.80	1	161,304	0.00%
2021/09/14	184	17.75	11	17.85	17.65	173	165,014	0.10%	大買/鉅額交易
2021/09/13	47	17.74	23	18.01	17.95	24	168,348	0.01%
2021/09/10	66	17.94	80	17.95	17.90	-14	172,076	-0.01%
2021/09/09	30	17.70	13	17.64	17.70	17	179,050	0.01%
2021/09/08	13	17.23	19	17.44	17.50	-6	184,944	0.00%
2021/09/07	116	17.52	63	17.52	17.60	53	189,676	0.03%	大買/
2021/09/06	85	16.73	13.2	16.86	16.95	71.8	190,974	0.04%
2021/09/03	103	17.25	24	17.38	17.25	79	191,417	0.04%	大買/
2021/09/02	40	17.54	1	17.35	17.25	39	195,925	0.02%
2021/09/01	34	17.86	34	17.94	17.80	0	198,642	0.00%
2021/08/31	28	17.57	100	17.70	17.60	-72	200,162	-0.04%
2021/08/30	5	18.00	0	0.00	18.00	5	205,952	0.00%
2021/08/27	30	18.16	5	18.40	18.10	25	208,608	0.01%
2021/08/26	10	18.00	0	0.00	17.90	10	212,743	0.00%
2021/08/25	23	18.04	9	18.14	18.00	14	217,778	0.01%
2021/08/24	92	18.10	15	18.43	17.80	77	226,141	0.03%
2021/08/23	12	19.03	4	19.00	19.05	8	232,921	0.00%
2021/08/20	56	19.31	10	19.08	19.05	46	235,866	0.02%
2021/08/19	17	19.98	4	19.85	19.75	13	238,274	0.01%
2021/08/18	52	20.34	41	20.32	20.70	11	239,874	0.00%
2021/08/17	22	20.22	6	19.92	19.85	16	245,325	0.01%
2021/08/16	37	19.95	19	19.87	19.90	18	249,064	0.01%
2021/08/13	5	20.45	0	0.00	20.40	5	252,869	0.00%
2021/08/12	15	20.81	6	20.80	20.75	9	257,186	0.00%
2021/08/11	41	20.86	5	21.20	20.85	36	268,467	0.01%
2021/08/10	3	21.55	5	21.35	21.15	-2	271,844	0.00%
2021/08/09	16	21.37	28	21.65	21.60	-12	276,800	0.00%
2021/08/06	31	21.84	159	21.75	21.60	-128	281,226	-0.05%	大賣/鉅額交易
2021/08/05	904.9	22.70	664	22.70	22.30	240.9	286,359	0.08%	大買/大賣/鉅額交易
2021/08/04	506.1	22.48	612.1	22.77	23.40	-106	289,340	-0.04%	大買/大賣/鉅額交易
2021/08/03	24	21.44	10	21.32	21.35	14	283,352	0.00%
2021/08/02	284.1	20.43	45	20.75	21.30	239.1	285,803	0.08%	大買/鉅額交易
2021/07/30	17	21.14	23	20.62	20.65	-6	290,396	0.00%
2021/07/29	57	21.34	15.2	21.43	21.05	41.8	293,925	0.01%
2021/07/28	19	20.37	16	20.78	21.25	3	296,153	0.00%
2021/07/27	8	20.60	2	20.55	20.50	6	302,842	0.00%
2021/07/26	10	21.24	33	21.33	21.15	-23	308,974	-0.01%
2021/07/23	11.2	20.15	50	20.45	20.70	-38.8	313,894	-0.01%
2021/07/22	19	19.83	15.2	19.86	19.70	3.8	318,569	0.00%
2021/07/21	200	19.42	32	19.64	19.15	168	321,103	0.05%	大買/鉅額交易
2021/07/20	39	20.35	5	20.45	20.10	34	321,935	0.01%
2021/07/19	12	20.82	0.5	21.00	20.90	11.5	324,566	0.00%
2021/07/16	6	21.52	4.1	21.16	21.35	1.9	334,747	0.00%
2021/07/15	21.1	20.75	17	21.31	21.60	4.1	339,644	0.00%
2021/07/14	108	21.09	6	20.75	20.85	102	341,827	0.03%	大買/鉅額交易
2021/07/13	234	22.28	125.3	22.46	21.95	108.7	343,528	0.03%	大買/大賣/鉅額交易
2021/07/12	55.2	22.16	73	22.38	22.10	-17.8	343,533	-0.01%
2021/07/09	5.6	22.29	121.1	22.24	22.25	-115.5	346,231	-0.03%	大賣/鉅額交易
2021/07/08	282	22.71	277.2	23.04	22.25	4.8	350,367	0.00%	大買/大賣/
2021/07/07	41	21.98	22.1	21.96	21.75	18.9	350,812	0.01%
2021/07/06	36	22.18	5.3	22.18	22.00	30.7	355,037	0.01%
2021/07/05	26	22.33	31	22.53	22.50	-5	358,562	0.00%
2021/07/02	162	22.71	148	22.82	22.60	14	360,657	0.00%	大買/大賣/
2021/07/01	252.2	22.62	124	22.74	22.25	128.2	363,816	0.04%	大買/大賣/鉅額交易
2021/06/30	41.2	22.43	44	22.56	22.65	-2.8	363,637	0.00%
2021/06/29	55.2	22.79	150	22.98	22.45	-94.8	363,907	-0.03%	大賣/
2021/06/28	63.2	23.26	155	23.15	23.50	-91.8	363,113	-0.03%	大賣/
2021/06/25	21	23.50	150	23.13	23.05	-129	364,671	-0.04%	大賣/鉅額交易
2021/06/24	245	23.91	36	23.74	23.65	209	369,748	0.06%	大買/鉅額交易
2021/06/23	3,677	23.79	92.2	23.98	24.20	3,584.8	369,799	0.97%	大買/鉅額交易
2021/06/22	1,060.1	23.88	97	23.65	23.50	963.1	370,256	0.26%	大買/鉅額交易
2021/06/21	40.2	22.78	44.1	23.04	23.10	-3.9	370,860	0.00%
2021/06/18	119	23.01	381	23.00	22.50	-262	372,332	-0.07%	大買/大賣/鉅額交易
2021/06/17	1,287	22.68	1,008	22.71	22.85	279	371,009	0.08%	大買/大賣/鉅額交易
2021/06/16	207.6	21.14	84.2	21.31	20.80	123.4	366,335	0.03%	大買/鉅額交易
2021/06/15	64	22.44	30	22.44	22.20	34	363,539	0.01%
2021/06/11	62	22.82	37	23.02	23.05	25	360,778	0.01%
2021/06/09	176	24.68	79	24.52	23.85	97	353,461	0.03%	大買/
2021/06/08	21	25.03	102	24.85	24.85	-81	350,330	-0.02%	大賣/
2021/06/07	198	25.49	70	25.28	25.30	128	348,485	0.04%	大買/鉅額交易
2021/06/04	121	24.75	70	24.82	24.40	51	341,910	0.01%	大買/
2021/06/03	94	25.00	61	24.88	24.85	33	339,958	0.01%
2021/06/02	107	25.75	56	25.90	24.95	51	335,903	0.02%	大買/
2021/06/01	208.6	26.31	12,108	26.36	25.70	-11,899.5	332,510	-3.58%	大買/大賣/鉅額交易
2021/05/31	19,995	25.10	10,056	24.76	25.85	9,939	325,038	3.06%	大買/大賣/鉅額交易
2021/05/28	2,049	23.40	5,020.5	23.22	23.50	-2,971.5	316,300	-0.94%	大買/大賣/鉅額交易
2021/05/27	5,031	23.00	64	22.72	22.50	4,967	315,403	1.57%	大買/鉅額交易
2021/05/26	52	22.44	84	22.23	22.20	-32	317,185	-0.01%
2021/05/25	138	23.40	62	23.39	22.85	76	323,840	0.02%	大買/
2021/05/24	34	22.04	26	22.07	22.60	8	322,187	0.00%
2021/05/21	78	21.92	54	22.13	21.70	24	320,222	0.01%
2021/05/20	81	22.31	92	22.23	21.85	-11	319,431	0.00%
2021/05/19	4,651	23.38	4,597	23.47	23.25	54	319,104	0.02%	大買/大賣/
2021/05/18	40	21.66	6	21.94	22.00	34	309,564	0.01%
2021/05/17	235	20.10	225	20.18	20.00	10	308,115	0.00%	大買/大賣/
2021/05/14	239	22.29	20	22.44	21.85	219	309,082	0.07%	大買/鉅額交易
2021/05/13	648	22.33	633	22.40	21.80	15	312,544	0.00%	大買/大賣/
2021/05/12	178	22.45	110	22.57	22.00	68	316,403	0.02%	大買/大賣/
2021/05/11	326	24.37	32	24.62	24.20	294	319,422	0.09%	大買/鉅額交易
2021/05/10	28	27.06	57	27.77	26.85	-29	323,537	-0.01%
2021/05/07	908	27.21	943.1	27.19	28.15	-35.1	327,224	-0.01%	大買/大賣/
2021/05/06	1,096	25.82	932	25.80	25.70	164	322,321	0.05%	大買/大賣/鉅額交易
2021/05/05	93	27.16	71	27.37	27.00	22	317,371	0.01%
2021/05/04	615	27.41	393	27.23	27.40	222	313,357	0.07%	大買/大賣/鉅額交易
2021/05/03	402	30.20	133	30.62	29.85	269	305,916	0.09%	大買/大賣/鉅額交易
2021/04/29	93	33.39	127.5	34.09	33.15	-34.5	300,117	-0.01%	大賣/
2021/04/28	147.1	32.82	437.6	32.20	33.35	-290.5	295,309	-0.10%	大買/大賣/鉅額交易
2021/04/27	81	31.42	69	31.08	31.10	12	291,612	0.00%
2021/04/26	76	29.62	103.3	29.67	30.20	-27.3	287,190	-0.01%	大賣/
2021/04/23	441	27.87	414.9	27.95	28.85	26.1	284,804	0.01%	大買/大賣/
2021/04/22	182	29.76	190	30.35	28.00	-8	282,518	0.00%	大買/大賣/
2021/04/21	355	29.09	721	28.79	29.10	-366	275,824	-0.13%	大買/大賣/鉅額交易
2021/04/20	139.5	27.05	115	27.18	26.90	24.5	277,998	0.01%	大買/大賣/
2021/04/19	57	26.23	108	26.42	27.20	-51	275,391	-0.02%	大賣/
2021/04/16	68	25.46	45	25.49	25.85	23	272,365	0.01%
2021/04/15	139	25.39	265	25.49	25.30	-126	272,419	-0.05%	大買/大賣/鉅額交易
2021/04/14	371	24.52	289	24.76	24.80	82	271,203	0.03%	大買/大賣/
2021/04/13	120.6	26.07	143	26.43	25.60	-22.5	268,713	-0.01%	大買/大賣/
2021/04/12	225	26.26	659	26.58	27.05	-434	263,863	-0.16%	大買/大賣/鉅額交易
2021/04/09	748	24.69	1,183	24.95	24.60	-435	260,029	-0.17%	大買/大賣/鉅額交易
2021/04/08	67.1	23.30	62	23.44	23.35	5.1	259,377	0.00%
2021/04/07	377.2	23.05	67	22.62	23.20	310.2	258,500	0.12%	大買/鉅額交易
2021/04/06	22	21.41	21	21.53	21.15	1	255,392	0.00%
2021/04/01	22.5	20.89	19	20.80	21.05	3.5	258,158	0.00%
2021/03/31	32.2	21.22	12	21.17	21.05	20.2	259,278	0.01%
2021/03/30	18	21.54	141	21.53	21.50	-123	257,948	-0.05%	大賣/鉅額交易
2021/03/29	223	21.45	214	21.32	21.30	9	255,665	0.00%	大買/大賣/
2021/03/26	28	19.60	52	19.91	20.15	-24	251,986	-0.01%
2021/03/25	137.3	19.98	165	19.92	19.50	-27.8	250,592	-0.01%	大買/大賣/
2021/03/24	158	20.18	32	20.40	20.50	126	247,668	0.05%	大買/鉅額交易
2021/03/23	59	20.12	171	20.26	19.75	-112	245,875	-0.05%	大賣/鉅額交易
2021/03/22	3,120	19.51	3,118	19.55	20.00	2	241,654	0.00%	大買/大賣/
2021/03/19	26	19.04	20	19.10	19.10	6	238,404	0.00%
2021/03/18	97	19.13	326	19.01	19.10	-229	243,989	-0.09%	大賣/鉅額交易
2021/03/17	56	18.58	15	18.56	18.65	41	245,166	0.02%
2021/03/16	34	18.52	76	18.58	18.40	-42	247,794	-0.02%
2021/03/15	113	18.40	96	18.53	18.40	17	251,175	0.01%	大買/
2021/03/12	372	18.50	21	18.39	18.60	351	255,463	0.14%	大買/鉅額交易
2021/03/11	1	18.45	0	0.00	18.45	1	265,164	0.00%
2021/03/10	0	0.00	89	18.81	18.40	-89	271,749	-0.03%
2021/03/09	82	18.42	27	18.43	18.40	55	274,882	0.02%
2021/03/08	107	18.69	111	18.55	18.20	-4	280,446	0.00%	大買/大賣/
2021/03/05	466	18.49	100	18.61	18.50	366	286,174	0.13%	大買/鉅額交易
2021/03/04	96	19.04	454	19.09	19.05	-358	286,664	-0.12%	大賣/鉅額交易
2021/03/03	286	19.19	15	19.10	19.20	271	285,611	0.09%	大買/鉅額交易
2021/03/02	193	19.10	210	19.32	18.75	-17	285,318	-0.01%	大買/大賣/
2021/02/26	172	19.16	81	19.16	18.90	91	282,712	0.03%	大買/
2021/02/25	1,010	19.98	2,519	19.97	19.85	-1,509	278,571	-0.54%	大買/大賣/鉅額交易
2021/02/24	66	18.70	353	18.16	18.25	-287	269,871	-0.11%	大賣/鉅額交易
2021/02/23	323	17.90	406	17.99	17.90	-83	265,602	-0.03%	大買/大賣/
2021/02/22	432	18.04	241	18.03	18.05	191	265,563	0.07%	大買/大賣/鉅額交易
2021/02/19	55	16.86	150.2	16.96	17.05	-95.2	262,710	-0.04%	大賣/
2021/02/18	50	16.46	14.2	16.50	16.40	35.8	258,970	0.01%
2021/02/17	82	16.50	22	16.64	16.60	60	257,639	0.02%
2021/02/05	39	16.26	76	16.16	16.10	-37	256,773	-0.01%
2021/02/04	1,312	16.92	1,331	17.05	16.45	-19	251,320	-0.01%	大買/大賣/
2021/02/03	1,739	17.44	719	16.97	17.55	1,020	243,515	0.42%	大買/大賣/鉅額交易
2021/02/02	306	16.45	294	16.39	16.45	12	234,068	0.01%	大買/大賣/
2021/02/01	405	15.66	152.6	15.53	15.85	252.4	223,083	0.11%	大買/大賣/鉅額交易
2021/01/29	396	15.06	472	15.09	14.75	-76	214,745	-0.04%	大買/大賣/
2021/01/28	53	14.49	10	14.50	14.50	43	207,182	0.02%
2021/01/27	12	14.25	11	14.28	14.40	1	206,923	0.00%
2021/01/26	13	14.61	90	14.33	14.20	-77	206,049	-0.04%
2021/01/25	68	14.72	87	14.58	14.70	-19	205,116	-0.01%
2021/01/22	75	14.34	5	14.45	14.50	70	205,961	0.03%
2021/01/21	110	14.26	120	14.25	14.10	-10	207,292	0.00%	大買/大賣/
2021/01/20	109	14.08	225	14.16	13.75	-116	205,195	-0.06%	大買/大賣/鉅額交易
2021/01/19	2	14.65	45	14.62	14.70	-43	202,641	-0.02%
2021/01/18	60	14.95	135	14.74	14.80	-75	203,109	-0.04%	大賣/
2021/01/15	25	14.77	24	14.90	14.70	1	200,845	0.00%
2021/01/14	46	15.08	167	15.24	14.80	-121	198,778	-0.06%	大賣/鉅額交易
2021/01/13	461	15.21	425.5	15.16	15.05	35.5	195,739	0.02%	大買/大賣/
2021/01/12	56	13.93	22	13.97	13.90	34	187,056	0.02%
2021/01/11	113	14.10	58	14.15	14.15	55	186,026	0.03%	大買/
2021/01/08	120	13.67	18	13.56	13.90	102	184,891	0.06%	大買/鉅額交易
2021/01/07	18	13.77	11	13.67	13.80	7	184,208	0.00%
2021/01/06	307	13.40	19	13.22	13.50	288	183,426	0.16%	大買/鉅額交易
2021/01/05	222	13.90	80	13.85	14.00	142	181,356	0.08%	大買/鉅額交易
2021/01/04	17	14.09	17	14.18	14.20	0	181,587	0.00%
2020/12/31	92	14.06	37	14.07	14.00	55	180,958	0.03%
2020/12/30	61	14.75	1,506	14.60	14.65	-1,445	177,696	-0.81%	大賣/鉅額交易
2020/12/29	57	15.36	240	15.50	15.10	-183	176,433	-0.10%	大賣/鉅額交易
2020/12/28	1,855.1	15.54	208	15.61	15.50	1,647.1	174,487	0.94%	大買/大賣/鉅額交易
2020/12/25	124	15.07	300	15.08	15.15	-176	170,356	-0.10%	大買/大賣/鉅額交易
2020/12/24	52	14.63	7	14.64	14.60	45	167,832	0.03%
2020/12/23	15	14.50	15	14.72	14.55	0	167,964	0.00%
2020/12/22	178	14.79	322	14.95	14.45	-144	169,185	-0.09%	大買/大賣/鉅額交易
2020/12/21	131	14.68	35	14.81	14.65	96	168,366	0.06%	大買/
2020/12/18	423.4	14.77	223	14.86	14.50	200.4	167,864	0.12%	大買/大賣/鉅額交易
2020/12/17	228	15.06	132	14.96	15.00	96	167,100	0.06%	大買/大賣/
2020/12/16	142	14.70	9	14.58	14.75	133	165,950	0.08%	大買/鉅額交易
2020/12/15	75	14.87	34	15.22	14.55	41	165,452	0.02%
2020/12/14	3,581	15.57	3,689	15.54	15.20	-108	162,867	-0.07%	大買/大賣/鉅額交易
2020/12/11	269	14.96	169	15.01	14.85	100	157,889	0.06%	大買/大賣/
2020/12/10	164	15.39	269	15.38	15.10	-105	155,187	-0.07%	大買/大賣/鉅額交易
2020/12/09	1,873	15.41	1,734	15.49	15.60	139	152,493	0.09%	大買/大賣/鉅額交易
2020/12/08	1,190.5	14.95	1,099.1	14.95	14.85	91.4	150,789	0.06%	大買/大賣/
2020/12/07	112	15.43	245	15.64	15.20	-133	150,955	-0.09%	大買/大賣/鉅額交易
2020/12/04	1,398	15.10	1,787.5	15.25	15.40	-389.5	144,111	-0.27%	大買/大賣/鉅額交易
2020/12/03	36	14.07	41	14.01	14.00	-5	139,130	0.00%
2020/12/02	40	13.45	28	13.57	13.85	12	138,642	0.01%
2020/12/01	52	13.19	111	13.01	13.15	-59	140,410	-0.04%	大賣/
2020/11/30	33	12.25	214	12.20	12.20	-181	143,168	-0.13%	大賣/鉅額交易
2020/11/27	182	12.02	65	12.00	12.00	117	141,592	0.08%	大買/鉅額交易
2020/11/26	44	11.93	26	12.00	12.10	18	141,670	0.01%
2020/11/25	13	11.90	11	11.79	11.70	2	141,188	0.00%
2020/11/24	43	11.82	51	11.81	11.80	-8	142,240	-0.01%
2020/11/23	1	11.50	216	11.41	11.50	-215	146,911	-0.15%	大賣/鉅額交易
2020/11/20	212	11.30	101	11.26	11.30	111	147,253	0.08%	大買/大賣/鉅額交易
2020/11/19	111	11.24	54.4	11.20	11.25	56.6	147,273	0.04%	大買/
2020/11/18	2	10.55	11	10.78	10.90	-9	146,405	-0.01%
2020/11/17	42	10.59	11	10.51	10.50	31	145,759	0.02%
2020/11/16	19	10.66	1	10.75	10.65	18	146,979	0.01%
2020/11/13	29	10.56	11	10.65	10.55	18	146,995	0.01%
2020/11/12	41	10.78	1	10.70	10.70	40	144,648	0.03%
2020/11/11	243	10.92	4	11.00	10.95	239	143,583	0.17%	大買/鉅額交易
2020/11/10	22	11.52	11	11.27	11.20	11	141,808	0.01%
2020/11/09	32	11.45	6	11.50	11.55	26	140,232	0.02%
2020/11/06	33	11.55	12	11.45	11.45	21	139,185	0.02%
2020/11/05	11	11.70	16	11.65	11.70	-5	138,194	0.00%
2020/11/04	11	11.86	23	11.68	11.65	-12	138,489	-0.01%
2020/11/03	9	11.70	34	11.70	11.80	-25	137,733	-0.02%
2020/11/02	0	0.00	20	11.60	11.55	-20	137,675	-0.01%
2020/10/30	12	11.57	87	11.63	11.55	-75	138,184	-0.05%
2020/10/29	9	11.70	618	11.65	11.80	-609	137,393	-0.44%	大賣/鉅額交易
2020/10/28	61	11.57	0	0.00	11.45	61	135,750	0.04%
2020/10/27	41	11.77	31	11.70	11.80	10	137,863	0.01%
2020/10/26	661	11.84	28	11.81	11.80	633	138,152	0.46%	大買/鉅額交易
2020/10/23	10	11.55	15	11.55	11.55	-5	136,717	0.00%
2020/10/22	112	11.51	51	11.56	11.50	61	136,998	0.04%	大買/
2020/10/21	116	11.58	521	11.55	11.55	-405	137,628	-0.29%	大買/大賣/鉅額交易
2020/10/20	600	11.43	11	11.30	11.30	589	138,640	0.42%	大買/鉅額交易
2020/10/19	3	11.42	2	11.40	11.40	1	139,105	0.00%
2020/10/16	12	11.62	22	11.40	11.30	-10	139,243	-0.01%
2020/10/15	12	11.61	4	11.68	11.65	8	139,039	0.01%
2020/10/14	123	11.65	48	11.77	11.60	75	137,975	0.05%	大買/
2020/10/13	561	11.51	528	11.55	11.75	33	136,672	0.02%	大買/大賣/
2020/10/12	84	11.49	143.6	11.30	11.30	-59.6	134,896	-0.04%	大賣/
2020/10/08	76	11.50	22	11.49	11.50	54	134,840	0.04%
2020/10/07	101	11.50	21	11.50	11.55	80	134,336	0.06%	大買/
2020/10/06	123	11.42	71	11.45	11.60	52	134,519	0.04%	大買/
2020/10/05	24	11.14	11	11.05	11.15	13	134,153	0.01%
2020/09/30	12	11.01	2	11.08	11.20	10	134,547	0.01%
2020/09/29	2	11.03	2	11.05	11.05	0	134,874	0.00%
2020/09/28	5	10.91	3	10.97	11.00	2	137,835	0.00%
2020/09/25	6	10.94	4	10.93	10.75	2	141,880	0.00%
2020/09/24	11	11.19	46	11.16	11.15	-35	141,505	-0.02%
2020/09/23	15	11.84	40	11.81	11.80	-25	140,175	-0.02%
2020/09/22	64	11.74	2.4	11.78	11.70	61.6	139,719	0.04%
2020/09/21	15	12.05	0	0.00	11.70	15	138,632	0.01%
2020/09/18	3	11.88	19.8	11.94	11.90	-16.8	137,922	-0.01%
2020/09/17	4	12.10	39	11.92	12.10	-35	137,816	-0.03%
2020/09/16	26	12.23	90	12.01	11.95	-64	137,815	-0.05%
2020/09/15	10	12.30	22	12.40	12.35	-12	136,084	-0.01%
2020/09/14	4	12.13	124	12.15	12.20	-120	138,632	-0.09%	大賣/鉅額交易
2020/09/11	14	12.23	25	12.33	12.10	-11	140,236	-0.01%
2020/09/10	64	12.51	1,375	12.70	12.25	-1,311	138,126	-0.95%	大賣/鉅額交易
2020/09/09	1,129	11.81	12	12.11	12.40	1,117	133,389	0.84%	大買/鉅額交易
2020/09/08	22	11.90	46	11.86	11.80	-24	129,915	-0.02%
2020/09/07	204	12.45	2	12.25	12.10	202	128,805	0.16%	大買/鉅額交易
2020/09/04	247	12.02	728	11.95	12.40	-481	127,077	-0.38%	大買/大賣/鉅額交易
2020/09/03	1,882	11.47	1,290	11.80	11.85	592	121,015	0.49%	大買/大賣/鉅額交易
2020/09/02	35	10.79	34	10.61	10.80	1	111,219	0.00%
2020/09/01	24	10.55	27	10.69	10.75	-3	111,596	0.00%
2020/08/31	19	10.64	25	10.60	10.45	-6	112,402	-0.01%
2020/08/28	37	10.57	29	10.64	10.45	8	113,211	0.01%
2020/08/27	123	10.52	71	10.42	10.70	52	115,574	0.04%	大買/
2020/08/26	60	10.02	74	10.01	9.99	-14	108,829	-0.01%
2020/08/25	41.6	9.87	113	9.95	9.94	-71.4	107,640	-0.07%	大賣/
2020/08/24	133	9.99	26	10.01	9.73	107	107,557	0.10%	大買/鉅額交易
2020/08/21	21	9.53	40	9.62	9.67	-19	106,031	-0.02%
2020/08/20	99	9.46	107	9.33	9.25	-8	105,003	-0.01%	大賣/
2020/08/19	136	10.07	66	10.12	10.05	70	102,792	0.07%	大買/
2020/08/18	22	10.00	10	9.96	9.92	12	102,081	0.01%
2020/08/14	5	9.88	16	9.73	9.85	-11	102,257	-0.01%
2020/08/13	113	9.83	0	0.00	9.74	113	102,466	0.11%	大買/鉅額交易
2020/08/11	5	10.00	92	9.94	9.91	-87	102,529	-0.08%
2020/08/10	6	10.03	14	10.15	10.00	-8	102,711	-0.01%
2020/08/07	0	0.00	4	9.98	9.93	-4	102,576	0.00%
2020/08/06	93	10.06	86	9.99	10.05	7	103,142	0.01%
2020/08/05	79	10.35	76.5	10.29	10.20	2.5	105,204	0.00%
2020/08/04	70	10.22	57	10.29	10.30	13	106,700	0.01%
2020/08/03	1	10.25	111	10.14	10.05	-110	105,315	-0.10%	大賣/鉅額交易
2020/07/31	16	10.00	17	10.09	9.99	-1	104,638	0.00%
2020/07/30	6	9.76	51	9.53	9.79	-45	102,566	-0.04%
2020/07/29	101	9.41	1	9.49	9.34	100	101,867	0.10%	大買/
2020/07/28	12	9.36	95	9.39	9.31	-83	102,696	-0.08%
2020/07/27	163	9.47	3	9.46	9.35	160	102,704	0.16%	大買/鉅額交易
2020/07/24	20	9.66	12	9.60	9.42	8	102,133	0.01%
2020/07/23	5	9.95	56	9.93	9.91	-51	101,190	-0.05%
2020/07/22	54	9.98	2	10.00	9.97	52	102,590	0.05%
2020/07/21	0	0.00	1	9.97	9.85	-1	102,652	0.00%
2020/07/20	2	9.76	11	9.71	9.75	-9	102,405	-0.01%
2020/07/17	86	9.97	2	9.92	9.80	84	103,447	0.08%
2020/07/16	0	0.00	62	9.90	9.77	-62	103,802	-0.06%
2020/07/15	18	9.92	13	10.08	9.80	5	103,930	0.00%
2020/07/14	59	9.80	65	9.88	9.87	-6	103,464	-0.01%
2020/07/13	66	9.93	11	9.89	9.90	55	103,311	0.05%
2020/07/10	71	9.61	5	9.68	9.56	66	102,668	0.06%
2020/07/09	32	9.97	2	10.10	9.91	30	102,070	0.03%
2020/07/08	161	10.16	86	10.10	10.10	75	101,804	0.07%	大買/
2020/07/07	425	10.25	167	10.30	10.20	258	101,643	0.25%	大買/大賣/鉅額交易
2020/07/06	217	10.25	334	10.02	10.20	-117	99,567	-0.12%	大買/大賣/鉅額交易
2020/07/03	354	9.42	43	9.36	9.48	311	95,505	0.33%	大買/鉅額交易
2020/07/02	51	9.43	3	9.34	9.48	48	95,024	0.05%
2020/07/01	241	9.25	1	9.33	9.23	240	96,978	0.25%	大買/鉅額交易
2020/06/30	1	9.21	5	9.32	9.26	-4	98,543	0.00%
2020/06/29	0	0.00	98	9.24	9.30	-98	100,333	-0.10%
2020/06/24	99	9.51	17	9.47	9.34	82	100,508	0.08%
2020/06/23	18	9.36	10	9.36	9.37	8	100,927	0.01%
2020/06/22	1	9.23	10	9.25	9.20	-9	100,893	-0.01%
2020/06/19	1,514	9.74	1,512	9.75	9.25	2	101,772	0.00%	大買/大賣/
2020/06/18	1	9.22	114	9.29	9.25	-113	98,567	-0.11%	大賣/鉅額交易
2020/06/17	33	8.93	101	8.88	8.90	-68	96,912	-0.07%	大賣/
2020/06/16	20	9.03	2	8.98	8.99	18	98,618	0.02%
2020/06/15	85	9.14	10	8.92	8.91	75	100,281	0.07%
2020/06/12	110	8.92	3	8.99	9.10	107	100,692	0.11%	大買/鉅額交易
2020/06/11	5	9.23	125	9.24	9.19	-120	100,709	-0.12%	大賣/鉅額交易
2020/06/10	106	9.23	45	9.48	9.58	61	99,367	0.06%	大買/
2020/06/09	102	9.05	208	9.01	8.99	-106	98,164	-0.11%	大買/大賣/鉅額交易
2020/06/08	150	9.07	156	9.11	9.09	-6	99,123	-0.01%	大買/大賣/
2020/06/05	175	8.98	27	8.93	8.97	148	97,685	0.15%	大買/鉅額交易
2020/06/04	0	0.00	77	8.62	8.49	-77	95,727	-0.08%
2020/06/03	0	0.00	23	8.37	8.61	-23	93,216	-0.02%
2020/06/02	137	7.91	240	7.86	7.83	-103	88,781	-0.12%	大買/大賣/鉅額交易
2020/06/01	122	7.78	23	7.68	7.77	99	88,648	0.11%	大買/
2020/05/29	20	7.60	20	7.60	7.58	0	89,036	0.00%
2020/05/28	0	0.00	17	7.79	7.70	-17	88,883	-0.02%
2020/05/27	40	7.78	93	7.79	7.72	-53	89,320	-0.06%
2020/05/26	7	7.72	40	7.68	7.71	-33	90,859	-0.04%
2020/05/25	20	7.50	0	0.00	7.60	20	92,222	0.02%
2020/05/22	40	7.61	0	0.00	7.56	40	92,355	0.04%
2020/05/20	11	7.67	11	7.78	7.63	0	93,051	0.00%
2020/05/19	0	0.00	50	7.61	7.66	-50	92,771	-0.05%
2020/05/18	1	7.55	25	7.56	7.50	-24	93,379	-0.03%
2020/05/15	8	7.61	7	7.78	7.61	1	93,985	0.00%
2020/05/14	22	7.66	5	7.72	7.66	17	94,216	0.02%
2020/05/13	63	7.87	85	7.90	7.83	-22	93,960	-0.02%
2020/05/12	188	7.99	105	8.03	8.02	83	93,757	0.09%	大買/大賣/
2020/05/11	74.5	7.68	12	7.78	7.83	62.5	92,081	0.07%
2020/05/08	0	0.00	1	7.39	7.39	-1	90,637	0.00%
2020/05/07	1	7.31	1	7.37	7.32	0	92,630	0.00%
2020/05/06	32	7.30	2	7.33	7.30	30	93,919	0.03%
2020/05/05	10	7.46	0	0.00	7.48	10	94,115	0.01%
2020/05/04	53	7.51	30	7.52	7.48	23	96,501	0.02%
2020/04/30	52	7.84	15	7.90	7.90	37	97,918	0.04%
2020/04/29	7	7.79	5	7.77	7.83	2	100,374	0.00%
2020/04/28	6	8.01	96	8.03	7.82	-90	101,198	-0.09%
2020/04/27	120	7.86	172	7.62	7.97	-52	101,424	-0.05%	大買/大賣/
2020/04/24	150	7.48	62	7.41	7.45	88	99,520	0.09%	大買/
2020/04/23	73	7.38	21	7.38	7.35	52	99,121	0.05%
2020/04/21	4	7.30	55	7.30	7.07	-51	98,217	-0.05%
2020/04/20	4	7.35	35	7.40	7.41	-31	98,219	-0.03%
2020/04/17	108	7.50	20	7.42	7.37	88	98,959	0.09%	大買/
2020/04/16	1	7.41	0	0.00	7.42	1	98,332	0.00%
2020/04/15	1	7.60	0	0.00	7.56	1	99,202	0.00%
2020/04/14	80	7.49	80	7.45	7.49	0	100,633	0.00%
2020/04/13	35	7.49	62	7.44	7.35	-27	100,654	-0.03%
2020/04/10	50	7.35	40	7.34	7.44	10	100,503	0.01%
2020/04/09	66	7.45	48	7.47	7.41	18	100,548	0.02%
2020/04/08	8	7.40	8	7.37	7.40	0	99,089	0.00%
2020/04/07	3	7.24	3	7.31	7.21	0	98,159	0.00%
2020/04/06	26	7.21	30	7.19	7.19	-4	96,544	0.00%
2020/04/01	36	6.87	82	6.83	6.97	-46	94,134	-0.05%
2020/03/31	30	6.48	0	0.00	6.34	30	92,023	0.03%
2020/03/30	1	6.40	68	6.32	6.48	-67	90,390	-0.07%
2020/03/27	181	6.79	102	6.81	6.77	79	89,709	0.09%	大買/大賣/
2020/03/26	19	6.49	13	6.51	6.55	6	88,471	0.01%
2020/03/25	32	6.60	0	0.00	6.59	32	88,124	0.04%
2020/03/23	3	6.17	14	6.16	6.10	-11	88,026	-0.01%
2020/03/20	222	6.64	3	6.70	6.67	219	88,677	0.25%	大買/鉅額交易
2020/03/19	6	6.40	3	6.44	6.39	3	90,370	0.00%
2020/03/18	42	7.26	0	0.00	7.10	42	91,089	0.05%
2020/03/17	175	7.34	5	7.30	7.25	170	90,899	0.19%	大買/鉅額交易
2020/03/16	12	7.72	31	7.57	7.58	-19	91,244	-0.02%
2020/03/13	304	7.41	52	7.50	7.69	252	94,554	0.27%	大買/鉅額交易
2020/03/12	61	8.05	26	8.32	8.04	35	96,901	0.04%
2020/03/11	1	8.96	1	8.88	8.75	0	95,549	0.00%
2020/03/10	28	9.15	3	9.04	8.99	25	95,176	0.03%
2020/03/09	1	9.13	1	9.12	9.00	0	94,601	0.00%
2020/03/06	2	9.40	2	9.35	9.34	0	94,549	0.00%
2020/03/05	11	9.59	1	9.58	9.64	10	95,355	0.01%
2020/03/04	3.5	9.57	23	9.57	9.58	-19.5	97,522	-0.02%
2020/03/03	25	9.47	10	9.61	9.27	15	97,819	0.02%
2020/03/02	13	9.32	2	9.52	9.33	11	98,730	0.01%
2020/02/27	26	9.71	63	9.69	9.50	-37	98,852	-0.04%
2020/02/26	36	10.04	16.5	9.93	9.99	19.5	97,515	0.02%
2020/02/25	11	10.50	1	10.65	10.50	10	95,918	0.01%
2020/02/24	1	10.60	15	10.71	10.75	-14	95,619	-0.01%
2020/02/21	6	10.48	3	10.57	10.50	3	95,145	0.00%
2020/02/20	6	10.81	1	10.90	10.75	5	94,348	0.01%
2020/02/19	34	10.79	32	10.75	10.80	2	93,989	0.00%
2020/02/18	50	10.67	120	10.73	10.50	-70	93,582	-0.07%	大賣/
2020/02/17	7	10.49	53	10.54	10.50	-46	92,782	-0.05%
2020/02/14	174	10.94	3	10.88	10.95	171	91,909	0.19%	大買/鉅額交易
2020/02/13	3	10.98	2	11.05	10.90	1	91,376	0.00%
2020/02/12	3	11.27	5	11.25	11.10	-2	90,517	0.00%
2020/02/11	26	11.39	101	11.47	11.30	-75	89,794	-0.08%	大賣/
2020/02/10	252	11.42	243	11.46	11.50	9	88,860	0.01%	大買/大賣/
2020/02/07	18	11.13	47	10.91	11.05	-29	87,121	-0.03%
2020/02/06	21	11.08	11	11.30	11.20	10	85,444	0.01%
2020/02/05	194	11.24	407	11.27	11.10	-213	84,703	-0.25%	大買/大賣/鉅額交易
2020/02/04	230	11.30	62	11.20	11.30	168	82,179	0.20%	大買/鉅額交易
2020/02/03	234	10.57	246	10.66	11.00	-12	81,060	-0.01%	大買/大賣/
2020/01/31	52	10.14	52	10.04	10.10	0	77,914	0.00%
2020/01/30	71	9.57	45	9.84	9.75	26	76,656	0.03%
2020/01/20	20	10.58	1.2	10.50	10.55	18.8	74,934	0.03%
2020/01/17	39	10.45	23	10.45	10.45	16	74,714	0.02%
2020/01/16	2	10.30	2	10.38	10.30	0	74,868	0.00%
2020/01/15	3	10.35	28	10.35	10.30	-25	75,306	-0.03%
2020/01/14	43	10.57	438	10.47	10.45	-395	74,754	-0.53%	大賣/鉅額交易
2020/01/13	379	10.36	439	10.18	10.35	-60	73,636	-0.08%	大買/大賣/
2020/01/10	155	10.05	0	0.00	10.05	155	72,784	0.21%	大買/鉅額交易
2020/01/09	450	10.23	717	10.33	10.15	-267	72,449	-0.37%	大買/大賣/鉅額交易
2020/01/08	602	10.30	55	10.29	10.35	547	71,541	0.76%	大買/鉅額交易
2020/01/03	10	9.90	0	0.00	10.05	10	69,290	0.01%
2019/12/30	10	10.10	0	0.00	10.10	10	68,876	0.01%
2019/12/27	10	10.35	0.1	10.10	10.15	9.9	69,136	0.01%
2019/12/26	0	0.00	45	10.10	10.10	-45	68,753	-0.07%
2019/12/25	0	0.00	35	10.16	10.15	-35	68,981	-0.05%
2019/12/24	0	0.00	20	10.05	10.00	-20	68,546	-0.03%
2019/12/20	30	10.05	0	0.00	10.05	30	68,668	0.04%
2019/12/19	10	10.00	74	10.16	10.15	-64	67,632	-0.09%
2019/12/18	78	10.35	48	10.33	10.30	30	66,676	0.04%
2019/12/17	0	0.00	30	10.15	10.20	-30	66,734	-0.04%
2019/12/16	73	10.04	98	10.04	10.10	-25	65,571	-0.04%
2019/12/13	169	9.50	451	9.49	9.58	-282	61,949	-0.46%	大買/大賣/鉅額交易
2019/12/12	371	9.37	55	9.26	9.33	316	59,873	0.53%	大買/鉅額交易
2019/12/11	110	9.28	100	9.42	9.29	10	59,024	0.02%	大買/
2019/12/10	30	9.35	625	9.09	9.38	-595	58,336	-1.02%	大賣/鉅額交易
2019/12/09	3,305	8.95	2,947	8.96	9.03	358	56,289	0.64%	大買/大賣/鉅額交易
2019/12/05	30	8.44	0	0.00	8.36	30	54,709	0.05%
2019/12/04	0	0.00	10	8.45	8.48	-10	55,057	-0.02%
2019/12/03	0	0.00	15	8.45	8.43	-15	54,958	-0.03%
2019/12/02	10	8.80	0	0.00	8.59	10	54,514	0.02%
2019/11/29	0	0.00	55	8.59	8.78	-55	53,613	-0.10%
2019/11/28	20	8.41	32	8.37	8.46	-12	51,127	-0.02%
2019/11/27	0	0.00	14	8.25	8.30	-14	51,450	-0.03%
2019/11/25	0	0.00	120	8.06	8.13	-120	49,994	-0.24%	大賣/鉅額交易
2019/11/22	0	0.00	115	8.00	8.02	-115	50,207	-0.23%	大賣/鉅額交易
2019/11/20	0	0.00	32	8.00	8.02	-32	50,512	-0.06%
2019/11/13	15	7.79	0	0.00	7.76	15	54,168	0.03%
2019/11/06	5	8.21	5	8.20	8.22	0	56,908	0.00%
2019/11/05	20	7.98	1	7.99	8.04	19	56,775	0.03%
2019/11/04	0	0.00	1	7.95	7.92	-1	57,316	0.00%
2019/11/01	82	7.72	52	7.72	7.72	30	57,501	0.05%
2019/10/31	107	7.87	0	0.00	7.80	107	57,871	0.18%	大買/鉅額交易
2019/10/28	8	8.20	10	8.22	8.20	-2	58,604	0.00%
2019/10/25	0	0.00	20	8.23	8.25	-20	59,136	-0.03%
2019/10/24	2	8.00	0	0.00	8.19	2	59,839	0.00%
2019/10/23	10	8.06	0	0.00	8.03	10	59,730	0.02%
2019/10/22	22	8.25	0	0.00	8.22	22	59,163	0.04%
2019/10/16	0	0.00	2	8.30	8.25	-2	59,622	0.00%
2019/10/15	10	8.21	3	8.20	8.20	7	60,381	0.01%
2019/10/14	0	0.00	66	8.18	8.19	-66	60,232	-0.11%
2019/10/09	3.5	7.96	0	0.00	7.89	3.5	59,621	0.01%
2019/10/08	0	0.00	4	8.08	8.02	-4	59,556	-0.01%
2019/10/07	40	8.01	0	0.00	8.01	40	60,271	0.07%
2019/10/04	0	0.00	1	7.96	8.03	-1	61,177	0.00%
2019/10/03	21	7.74	1	7.82	7.90	20	61,068	0.03%
2019/10/02	1	7.81	1	7.79	7.75	0	61,001	0.00%
2019/10/01	2	7.94	2	8.00	7.97	0	60,866	0.00%
2019/09/27	1.5	7.95	1	7.88	7.86	0.5	60,510	0.00%
2019/09/26	3	8.12	0	0.00	8.00	3	60,265	0.00%
2019/09/23	50	8.27	0	0.00	8.35	50	60,258	0.08%
2019/09/20	50	8.15	60	8.35	8.39	-10	60,905	-0.02%
2019/09/19	40	8.12	0	0.00	8.11	40	59,550	0.07%
2019/09/17	10	8.35	0	0.00	8.26	10	59,147	0.02%
2019/09/16	54	8.42	0	0.00	8.48	54	58,891	0.09%
2019/09/12	10	8.65	16	8.62	8.55	-6	58,567	-0.01%
2019/09/11	10	8.61	113	8.42	8.61	-103	57,559	-0.18%	大賣/鉅額交易
2019/09/10	51	8.24	96	8.33	8.21	-45	55,160	-0.08%
2019/09/09	81	8.12	4	8.13	8.10	77	52,571	0.15%
2019/09/06	11	8.07	130	8.11	8.16	-119	52,105	-0.23%	大賣/鉅額交易
2019/09/05	0.6	8.01	0	0.00	8.04	0.6	51,431	0.00%
2019/09/04	10	8.00	12	8.06	8.04	-2	51,324	0.00%
2019/09/03	30	8.02	0	0.00	7.94	30	51,240	0.06%
2019/09/02	10	8.14	50	8.18	8.12	-40	50,807	-0.08%
2019/08/30	47	8.19	12	8.21	8.18	35	50,635	0.07%
2019/08/29	20	7.68	10	7.85	7.83	10	49,151	0.02%
2019/08/28	1	7.53	1	7.55	7.52	0	48,278	0.00%
2019/08/22	2	7.64	20	7.80	7.64	-18	47,311	-0.04%
2019/08/21	20	7.94	0	0.00	7.87	20	47,742	0.04%
2019/08/20	12	7.85	20	7.84	7.71	-8	47,258	-0.02%
2019/08/19	1,852	7.79	1,799	7.80	7.80	53	46,520	0.11%	大買/大賣/
2019/08/16	1	7.36	1	7.44	7.42	0	45,670	0.00%
2019/08/15	1	6.96	1	7.07	7.03	0	44,420	0.00%
2019/08/14	19	7.27	6.1	7.19	7.11	12.9	43,954	0.03%
2019/08/13	12	7.37	1	7.30	7.27	11	43,088	0.03%
2019/08/12	1	7.51	1	7.49	7.45	0	42,732	0.00%
2019/08/08	2	7.56	2	7.70	7.66	0	42,701	0.00%
2019/08/07	5	7.68	2	7.58	7.52	3	42,244	0.01%
2019/08/06	62	7.68	15	7.54	7.77	47	41,799	0.11%
2019/08/05	6	7.96	2	7.96	7.91	4	41,124	0.01%
2019/08/02	4	8.01	1	8.09	8.14	3	40,832	0.01%
2019/08/01	3	8.13	4	8.11	8.10	-1	40,322	0.00%
2019/07/31	2	8.30	1	8.23	8.27	1	39,750	0.00%
2019/07/30	3	8.48	0	0.00	8.40	3	38,635	0.01%
2019/07/29	1	8.55	0	0.00	8.53	1	38,190	0.00%
2019/07/26	159	8.64	0	0.00	8.59	159	37,684	0.42%	大買/鉅額交易
2019/07/25	30	8.84	0	0.00	8.81	30	36,983	0.08%
2019/07/24	0	0.00	1	8.90	8.90	-1	36,797	0.00%
2019/07/19	16	9.02	0	0.00	9.01	16	37,836	0.04%
2019/07/18	15	9.09	41	9.17	9.09	-26	37,584	-0.07%
2019/07/17	42	9.22	23	9.25	9.25	19	36,973	0.05%
2019/07/16	11	8.94	1	8.97	8.92	10	35,681	0.03%
2019/07/15	1	8.89	1	8.92	8.93	0	35,505	0.00%
2019/07/12	1	8.92	1	8.95	8.93	0	35,566	0.00%
2019/07/11	5	8.95	2	9.01	9.03	3	35,540	0.01%
2019/07/10	1	9.29	1	9.30	9.30	0	34,721	0.00%
2019/07/09	13	9.23	0	0.00	9.21	13	33,895	0.04%
2019/07/08	21	9.36	0	0.00	9.32	21	33,525	0.06%
2019/07/04	0	0.00	30	9.34	9.35	-30	32,888	-0.09%
2019/07/03	10	9.32	3	9.33	9.31	7	33,290	0.02%
2019/07/02	1	9.33	0	0.00	9.34	1	33,346	0.00%
2019/07/01	17	9.40	0	0.00	9.37	17	33,466	0.05%
2019/06/28	21	9.33	0	0.00	9.30	21	33,081	0.06%
2019/06/27	0	0.00	22	9.41	9.44	-22	32,577	-0.07%
2019/06/24	19	9.21	0	0.00	9.15	19	31,838	0.06%
2019/06/21	10	9.26	0	0.00	9.22	10	31,703	0.03%
2019/06/20	5	9.18	0	0.00	9.20	5	31,386	0.02%
2019/06/18	4	9.09	2	9.09	9.05	2	31,945	0.01%
2019/06/17	0	9.15	0	0.00	9.11	0	32,277	0.00%
2019/06/13	100	9.17	0	0.00	9.16	100	32,373	0.31%
2019/06/12	21	9.31	0	0.00	9.20	21	33,969	0.06%
2019/06/11	0	0.00	0.6	9.30	9.31	-0.6	34,088	0.00%
2019/06/06	10	9.13	0	0.00	9.06	10	34,504	0.03%
2019/06/05	0	0.00	150	9.22	9.25	-150	34,767	-0.43%	大賣/鉅額交易
2019/06/04	0	0.00	5	9.18	9.16	-5	34,983	-0.01%
2019/05/31	15	9.10	16	9.22	9.30	-1	36,157	0.00%
2019/05/30	0	0.00	2	9.00	9.02	-2	35,928	-0.01%
2019/05/29	23	8.92	0	0.00	8.91	23	36,235	0.06%
2019/05/28	80	9.05	0	0.00	9.03	80	37,016	0.22%
2019/05/27	20	9.16	0	0.00	9.21	20	36,276	0.06%
2019/05/24	30	9.21	0	0.00	9.16	30	36,624	0.08%
2019/05/23	3	9.19	0	0.00	9.19	3	36,926	0.01%
2019/05/21	10	9.53	5	9.25	9.27	5	37,498	0.01%
2019/05/17	0	0.00	10	9.73	9.61	-10	36,971	-0.03%
2019/05/16	2	9.94	0	0.00	9.86	2	37,241	0.01%
2019/05/14	5	10.05	0	0.00	10.05	5	39,007	0.01%
2019/05/13	10	10.10	0	0.00	10.15	10	40,971	0.02%
2019/05/10	10	10.40	0	0.00	10.10	10	42,731	0.02%
2019/05/09	4	10.40	0	0.00	10.35	4	44,055	0.01%
2019/05/02	2	10.95	2	11.00	10.85	0	43,787	0.00%
2019/04/26	10	10.85	0	0.00	10.85	10	42,834	0.02%
2019/04/25	1	11.10	0	0.00	11.10	1	42,003	0.00%
2019/04/16	2	11.35	2	11.35	11.30	0	41,352	0.00%
2019/04/12	12	11.40	16	11.44	11.40	-4	41,194	-0.01%
2019/04/11	0	0.00	10	11.45	11.45	-10	41,057	-0.02%
2019/04/09	0	0.00	2	11.55	11.55	-2	40,625	0.00%
2019/04/02	2	11.25	0	0.00	11.25	2	39,817	0.01%
2019/03/28	24	11.33	2	11.25	11.20	22	39,475	0.06%
2019/03/27	2	11.45	2	11.45	11.40	0	39,024	0.00%
2019/03/22	0	0.00	100	11.60	11.60	-100	38,498	-0.26%
2019/03/21	1	11.40	0	0.00	11.40	1	37,618	0.00%
2019/03/19	1	11.45	0	0.00	11.40	1	36,904	0.00%
2019/03/18	100	11.55	0	0.00	11.55	100	36,593	0.27%
2019/03/15	1	11.45	0	0.00	11.45	1	36,579	0.00%
2019/03/12	0	0.00	3	11.70	11.65	-3	34,441	-0.01%
2019/03/11	0	0.00	2	11.78	11.50	-2	34,298	-0.01%
2019/03/08	0	0.00	25	11.40	11.55	-25	34,022	-0.07%
2019/03/07	0	0.00	8	11.57	11.60	-8	34,056	-0.02%
2019/03/06	0	0.00	1	11.65	11.70	-1	33,869	0.00%
2019/03/04	1	11.30	0	0.00	11.40	1	32,816	0.00%
2019/02/27	12	11.45	16	11.34	11.35	-4	32,230	-0.01%
2019/02/26	0	0.00	5	11.15	11.10	-5	31,056	-0.02%
2019/02/25	5	11.00	0	0.00	11.05	5	30,547	0.02%
2019/02/20	0	0.00	0.3	11.05	11.10	-0.3	29,016	0.00%
2019/02/15	0	0.00	100	10.90	10.90	-100	29,108	-0.34%
2019/02/14	10	11.05	0	0.00	11.05	10	28,663	0.03%
2019/02/13	10	11.00	10	10.95	10.95	0	27,995	0.00%
2019/02/12	33	10.86	5	10.90	10.95	28	26,664	0.11%
2019/02/11	62	11.32	0	0.00	11.25	62	24,832	0.25%
2019/01/30	14	12.14	0	0.00	11.90	14	23,053	0.06%
2019/01/29	0	0.00	1	12.70	12.75	-1	21,972	0.00%
2019/01/25	0	0.00	111	12.65	12.65	-111	22,069	-0.50%	大賣/鉅額交易
2019/01/23	0	0.00	100	12.40	12.40	-100	23,669	-0.42%
2019/01/18	15	12.50	0	0.00	12.45	15	24,676	0.06%
2019/01/16	2	12.40	0	0.00	12.40	2	25,687	0.01%
2019/01/11	1	12.45	0	0.00	12.45	1	26,790	0.00%
2019/01/10	0	0.00	1	12.40	12.45	-1	26,757	0.00%
2019/01/08	0	0.00	1	12.20	12.15	-1	26,578	0.00%
2018/12/21	2	12.20	0	0.00	12.20	2	29,726	0.01%
2018/12/18	0	0.00	25	12.25	12.40	-25	30,201	-0.08%
2018/12/17	0	0.00	16	12.30	12.30	-16	30,232	-0.05%
2018/12/06	0	0.00	1.2	12.40	12.50	-1.2	31,021	0.00%
2018/12/05	5	12.55	0	0.00	12.55	5	30,744	0.02%
2018/12/04	0	0.00	24	12.80	12.75	-24	31,070	-0.08%
2018/11/29	1	12.75	5	12.80	12.70	-4	30,953	-0.01%
2018/11/23	0	0.00	2	12.40	12.50	-2	32,128	-0.01%
2018/11/22	0	0.00	2	12.40	12.40	-2	32,075	-0.01%
2018/11/21	0	0.00	12	12.25	12.55	-12	32,198	-0.04%
2018/11/20	5	12.45	0	0.00	12.40	5	31,929	0.02%
2018/11/19	0	0.00	5	12.75	12.75	-5	31,987	-0.02%
2018/11/12	0	0.00	5	12.35	12.35	-5	32,061	-0.02%
2018/11/09	0	0.00	100	12.18	12.20	-100	32,039	-0.31%
2018/11/08	10	12.15	0	0.00	12.20	10	32,376	0.03%
2018/11/06	0	0.00	1	11.90	11.90	-1	32,509	0.00%
2018/11/05	0	0.00	18	11.60	11.65	-18	32,416	-0.06%
2018/11/01	1	11.80	0	0.00	11.75	1	32,567	0.00%
2018/10/30	0	0.00	2	11.75	11.75	-2	31,845	-0.01%
2018/10/29	0	0.00	3	11.72	11.90	-3	32,265	-0.01%
2018/10/26	0	0.00	2	11.50	11.50	-2	32,773	-0.01%
2018/10/25	0	0.00	1	11.65	11.30	-1	33,698	0.00%
2018/10/19	2	11.30	50	11.50	11.50	-48	37,680	-0.13%
2018/10/18	15	11.60	50	11.50	11.50	-35	37,206	-0.09%
2018/10/17	10	11.65	6	11.60	11.70	4	37,490	0.01%
2018/10/16	5	11.60	0	0.00	11.55	5	37,708	0.01%
2018/10/12	3	11.63	11	11.85	11.85	-8	38,546	-0.02%
2018/10/11	32	11.56	0	0.00	11.30	32	38,978	0.08%
2018/10/02	0	0.00	10	12.80	12.75	-10	43,758	-0.02%
2018/10/01	10	12.80	0	0.00	12.80	10	45,623	0.02%
2018/09/27	0	0.00	2	13.05	13.00	-2	46,241	0.00%
2018/09/26	9	12.80	0	0.00	12.80	9	45,798	0.02%
2018/09/21	2	12.70	0	0.00	12.85	2	46,163	0.00%
2018/09/14	13	12.94	1	13.00	13.10	12	47,024	0.03%
2018/09/13	0	0.00	160	12.89	12.90	-160	47,303	-0.34%	大賣/鉅額交易
2018/09/12	60	12.85	0	0.00	12.90	60	47,864	0.13%
2018/09/10	0	0.00	1	12.65	12.60	-1	50,060	0.00%
2018/09/07	25	12.75	0	0.00	12.90	25	51,235	0.05%
2018/09/06	10	13.00	0	0.00	13.05	10	51,057	0.02%
2018/09/05	20	13.10	0	0.00	13.10	20	51,228	0.04%
2018/09/04	0	0.00	7	13.10	13.20	-7	51,328	-0.01%
2018/09/03	0	0.00	9.1	13.25	13.10	-9.1	51,626	-0.02%
2018/08/31	11	13.20	3	13.10	13.30	8	52,101	0.02%
2018/08/30	1	13.35	2	13.33	13.20	-1	52,881	0.00%
2018/08/23	0	0.00	17	13.07	13.10	-17	54,720	-0.03%
2018/08/21	1	12.95	0	0.00	13.05	1	55,099	0.00%
2018/08/20	0	0.00	1	13.25	13.15	-1	54,968	0.00%
2018/08/17	0	0.00	82	13.10	13.10	-82	54,642	-0.15%
2018/08/16	0	0.00	2	12.95	12.80	-2	54,468	0.00%
2018/08/13	10	12.80	100	12.80	12.80	-90	53,837	-0.17%
2018/08/10	2	13.15	0	0.00	12.90	2	53,722	0.00%
2018/08/09	1	13.30	100	13.25	13.25	-99	53,583	-0.18%
2018/08/08	1	13.40	6	13.35	13.35	-5	53,658	-0.01%
2018/08/07	0	0.00	17	13.26	13.35	-17	53,491	-0.03%
2018/08/02	5	13.10	0	0.00	13.15	5	52,625	0.01%
2018/08/01	0	0.00	12	13.17	13.25	-12	52,226	-0.02%
2018/07/31	0	0.00	14	13.16	13.20	-14	52,287	-0.03%
2018/07/30	1	12.95	3	12.95	13.00	-2	50,880	0.00%
2018/07/27	10	12.50	1	12.60	12.70	9	49,521	0.02%
2018/07/26	0	0.00	2	12.38	12.35	-2	48,048	0.00%
2018/07/19	0	0.00	7	12.33	12.40	-7	50,962	-0.01%
2018/07/18	5	12.20	7	12.15	12.20	-2	51,445	0.00%
2018/07/13	1	12.00	0	0.00	12.05	1	51,476	0.00%
2018/07/12	2	12.00	0	0.00	12.00	2	51,486	0.00%
2018/07/10	11	13.38	10	13.50	13.40	1	50,368	0.00%
2018/07/09	10	13.35	4	13.40	13.50	6	48,377	0.01%
2018/07/06	10	13.05	0	0.00	13.00	10	46,716	0.02%
2018/07/04	11	12.79	0	0.00	12.80	11	46,515	0.02%
2018/06/28	1	12.60	0	0.00	12.60	1	48,156	0.00%
2018/06/26	69	12.75	69	12.70	12.70	0	48,412	0.00%
2018/06/25	0	0.00	70	12.95	12.85	-70	48,681	-0.14%
2018/06/22	71	12.95	0	0.00	12.95	71	49,048	0.14%
2018/06/21	68	13.36	68	13.35	13.25	0	50,554	0.00%
2018/06/20	70	13.10	70	13.20	13.50	0	50,647	0.00%
2018/06/15	1	13.45	0	0.00	13.50	1	49,814	0.00%
2018/06/14	68	13.35	69	13.35	13.30	-1	49,884	0.00%
2018/06/13	6	13.36	0	0.00	13.30	6	51,295	0.01%
2018/06/06	1	13.15	80	13.28	13.25	-79	51,748	-0.15%
2018/06/05	1	13.10	0	0.00	13.10	1	53,398	0.00%
2018/06/04	1	13.35	20	13.35	13.35	-19	55,367	-0.03%
2018/06/01	0	0.00	5	13.30	13.25	-5	55,236	-0.01%
2018/05/31	0	0.00	55	12.99	13.15	-55	54,364	-0.10%
2018/05/30	50	12.75	0	0.00	12.80	50	53,710	0.09%
2018/05/29	1	12.85	30	12.85	12.85	-29	53,753	-0.05%
2018/05/25	5	12.70	0	0.00	12.70	5	55,260	0.01%
2018/05/21	1	12.80	0	0.00	12.75	1	58,404	0.00%
2018/05/18	0	0.00	1	12.75	12.75	-1	59,867	0.00%
2018/05/17	0	0.00	19	12.96	12.85	-19	62,764	-0.03%
2018/05/11	60	12.70	61	12.75	12.65	-1	73,521	0.00%
2018/05/10	0	0.00	2	12.65	12.60	-2	74,240	0.00%
2018/05/09	0	0.00	3.9	12.65	12.60	-3.9	76,224	-0.01%
2018/05/08	0	0.00	40	12.50	12.80	-40	77,768	-0.05%
2018/05/04	0	0.00	2.1	12.49	12.40	-2.1	79,954	0.00%
2018/05/03	0	0.00	10	12.45	12.35	-10	82,124	-0.01%
2018/05/02	155	12.35	0	0.00	12.35	155	86,102	0.18%	大買/鉅額交易
2018/04/30	61	12.40	102	12.40	12.40	-41	91,913	-0.04%	大賣/
2018/04/26	1	12.15	0	0.00	12.00	1	95,345	0.00%
2018/04/25	5.1	12.18	0	0.00	12.15	5.1	95,512	0.01%
2018/04/24	5	12.15	2	12.40	12.10	3	95,829	0.00%
2018/04/23	5	12.50	10	12.55	12.40	-5	97,051	-0.01%
2018/04/19	5	12.80	0	0.00	12.85	5	99,759	0.01%
2018/04/18	5	12.75	2	12.70	12.75	3	100,747	0.00%
2018/04/17	0	0.00	1	12.75	12.60	-1	100,428	0.00%
2018/04/16	0	0.00	0.4	13.15	13.10	-0.4	98,971	0.00%
2018/04/13	2	13.48	0	0.00	13.35	2	99,148	0.00%
2018/04/12	0	0.00	1.1	13.45	13.45	-1.1	99,316	0.00%
2018/04/10	1	13.20	0	0.00	13.30	1	100,323	0.00%
2018/04/03	0	0.00	57	13.65	13.65	-57	99,371	-0.06%
2018/04/02	0	0.00	10	13.60	13.75	-10	99,161	-0.01%
2018/03/31	7	13.70	0	0.00	13.60	7	98,588	0.01%
2018/03/30	50	13.65	0	0.00	13.65	50	98,678	0.05%
2018/03/29	58	13.60	58	13.55	13.50	0	98,454	0.00%
2018/03/28	10	13.58	130	13.60	13.55	-120	98,019	-0.12%	大賣/鉅額交易
2018/03/27	120	13.65	1	13.80	13.65	119	97,636	0.12%	大買/鉅額交易
2018/03/26	15	13.72	0	0.00	13.65	15	97,147	0.02%
2018/03/23	5	13.55	60	13.50	13.55	-55	95,330	-0.06%
2018/03/22	0	0.00	17	13.69	13.70	-17	94,973	-0.02%
2018/03/20	22	14.00	62	13.90	14.00	-40	93,921	-0.04%
2018/03/19	32	13.80	7	13.86	13.85	25	92,577	0.03%
2018/03/16	10	13.50	0	0.00	13.65	10	91,294	0.01%
2018/03/15	5	13.50	0	0.00	13.55	5	91,199	0.01%
2018/03/14	20	13.58	0	0.00	13.50	20	91,709	0.02%
2018/03/13	5	13.50	2	13.50	13.55	3	91,573	0.00%
2018/03/12	1	13.40	2	13.50	13.45	-1	92,318	0.00%
2018/03/09	6	13.50	30	13.56	13.50	-24	92,527	-0.03%
2018/03/08	140	13.30	65	13.40	13.65	75	91,381	0.08%	大買/
2018/03/07	5	13.00	0	0.00	12.95	5	90,970	0.01%
2018/03/06	0	0.00	60	13.05	13.05	-60	91,633	-0.07%
2018/03/05	60	13.05	0	0.00	13.00	60	93,209	0.06%
2018/03/01	120	13.05	120	13.15	13.20	0	95,560	0.00%	大買/大賣/
2018/02/27	64	13.25	121	13.20	13.10	-57	96,169	-0.06%	大賣/
2018/02/26	2	13.28	0	0.00	13.25	2	99,200	0.00%
2018/02/23	6	13.36	0	0.00	13.30	6	100,277	0.01%
2018/02/21	0	0.00	1	13.45	13.40	-1	103,457	0.00%
2018/02/12	23	13.13	73	13.13	13.10	-50	103,013	-0.05%
2018/02/09	40	13.36	5	13.40	13.35	35	102,173	0.03%
2018/02/08	60	13.65	65	13.57	13.80	-5	100,179	0.00%
2018/02/07	215	13.26	165	13.21	13.30	50	95,977	0.05%	大買/大賣/
2018/02/06	210	12.51	5	12.85	12.80	205	93,771	0.22%	大買/鉅額交易
2018/02/05	10	13.25	40	13.25	13.35	-30	90,778	-0.03%
2018/02/02	0	0.00	60	13.50	13.50	-60	89,883	-0.07%
2018/02/01	84	13.56	60	13.60	13.50	24	89,458	0.03%
2018/01/31	75	13.71	1	13.75	13.90	74	88,043	0.08%
2018/01/30	2	14.00	15	13.85	13.80	-13	86,196	-0.02%
2018/01/29	6	14.30	0	0.00	14.25	6	84,753	0.01%
2018/01/26	2	14.05	102	14.02	14.30	-100	83,670	-0.12%	大賣/
2018/01/25	4	14.15	4	14.09	14.05	0	82,045	0.00%
2018/01/24	108	13.72	188	13.71	13.80	-80	78,437	-0.10%	大買/大賣/
2018/01/23	87	13.31	66	13.35	13.20	21	72,568	0.03%
2018/01/22	11	13.46	91	13.48	13.55	-80	70,973	-0.11%
2018/01/19	10	13.10	70	13.12	13.20	-60	69,384	-0.09%
2018/01/18	23	13.15	23	13.16	13.05	0	69,755	0.00%
2018/01/17	9	13.14	32	13.12	13.15	-23	69,069	-0.03%
2018/01/16	177	12.93	323	13.03	13.05	-146	67,665	-0.22%	大買/大賣/鉅額交易
2018/01/15	21	12.75	66	12.75	12.75	-45	66,065	-0.07%
2018/01/12	70	12.60	0	0.00	12.60	70	66,184	0.11%
2018/01/09	0	0.00	0.4	12.35	12.35	-0.4	66,876	0.00%
2018/01/08	0	0.00	402	12.55	12.60	-402	66,828	-0.60%	大賣/鉅額交易
2018/01/03	0	0.00	3	12.43	12.45	-3	66,922	0.00%