京元電子 (2449)-兆豐-復興券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
99.5
漲跌
▲3.6
漲幅
+3.75%
成交量
54,379張
產業
上市半導體類股
1744人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	9	100.94	24	101.46	99.50	-15	18,580	-0.08%
2024/06/14	7	95.71	20	96.23	95.90	-13	18,328	-0.07%
2024/06/13	1	93.60	9	91.73	94.70	-8	17,934	-0.04%
2024/06/12	1	87.60	0	0.00	87.70	1	17,509	0.01%
2024/06/11	1	86.14	1	86.70	87.40	0	17,698	0.00%
2024/06/06	1	89.80	0	0.00	89.40	1	17,745	0.01%
2024/06/05	2	90.10	0	0.00	89.20	2	18,738	0.01%
2024/06/04	6	91.30	2.1	90.72	90.60	3.9	19,415	0.02%
2024/06/03	3	90.10	3	91.47	90.70	0	19,755	0.00%
2024/05/31	12	89.93	3	90.40	88.20	9	19,805	0.05%
2024/05/28	1	90.80	0	0.00	90.00	1	19,755	0.01%
2024/05/27	0	0.00	3	90.47	90.90	-3	19,798	-0.02%
2024/05/24	10	88.39	2	88.65	88.40	8	20,027	0.04%
2024/05/23	3.1	89.23	4	90.08	88.20	-1	20,819	0.00%
2024/05/22	4	89.95	5	90.24	90.20	-1	21,063	0.00%
2024/05/20	2.1	90.50	19	90.76	88.90	-17	20,882	-0.08%
2024/05/17	19	88.64	8	88.68	88.80	11	20,657	0.05%
2024/05/16	8	86.88	5	87.10	86.80	3	20,698	0.01%
2024/05/15	4	85.38	0	0.00	84.50	4	20,824	0.02%
2024/05/14	6	85.25	3	85.37	85.30	3	20,731	0.01%
2024/05/13	4	85.40	3	84.57	85.40	1	20,670	0.00%
2024/05/10	2	85.50	2	86.50	86.00	0	20,553	0.00%
2024/05/09	7	86.35	0	0.00	85.00	7	20,393	0.03%
2024/05/08	2.1	86.61	2	87.30	87.60	0.1	20,163	0.00%
2024/05/07	13	86.91	6	87.70	87.50	7	20,025	0.03%
2024/05/06	6	85.83	8	85.89	87.00	-2	19,753	-0.01%
2024/05/03	3	94.63	0	0.00	93.50	3	18,959	0.02%
2024/05/02	1	94.01	2	94.65	94.90	-1	18,925	-0.01%
2024/04/30	8	97.58	4	97.10	95.80	4	18,911	0.02%
2024/04/29	5	101.97	3	103.00	98.90	2	18,841	0.01%
2024/04/24	0	0.00	1	95.40	96.10	-1	18,466	-0.01%
2024/04/23	3	92.07	3	91.67	92.30	0	18,491	0.00%
2024/04/22	1	97.50	1	96.50	96.00	0	18,322	0.00%
2024/04/19	1	100.50	0	0.00	99.00	1	18,359	0.01%
2024/04/17	2	101.75	3	102.50	102.50	-1	19,002	-0.01%
2024/04/16	3	101.00	0	0.00	99.70	3	18,977	0.02%
2024/04/15	1	105.00	2	105.50	104.50	-1	18,757	-0.01%
2024/04/12	1	107.00	0	0.00	107.00	1	18,752	0.01%
2024/04/11	1	104.00	1	106.50	106.00	0	18,679	0.00%
2024/04/10	3	107.17	0	0.00	106.00	3	18,704	0.02%
2024/04/09	6	106.25	2	107.00	106.50	4	18,632	0.02%
2024/04/08	2.1	107.76	3	108.50	106.50	-0.9	18,549	-0.01%
2024/04/03	3	106.50	3	107.17	106.50	0	18,464	0.00%
2024/04/02	2	107.00	10	106.90	107.00	-8	18,465	-0.04%
2024/04/01	6	105.67	5.1	103.02	103.00	0.9	18,429	0.00%
2024/03/29	6	105.83	1	105.00	105.50	5	18,408	0.03%
2024/03/26	5	108.00	4	106.50	105.50	1	18,444	0.01%
2024/03/25	2	109.00	5	108.50	108.50	-3	18,375	-0.02%
2024/03/22	13	112.81	62	112.24	109.50	-49	18,301	-0.27%
2024/03/21	11	106.86	5	107.80	108.50	6	17,838	0.03%
2024/03/20	42	109.80	18	108.50	107.50	24	17,869	0.13%
2024/03/19	6	109.17	7	109.93	109.00	-1	17,930	-0.01%
2024/03/18	7	109.93	15	110.60	111.00	-8	17,904	-0.04%
2024/03/15	14	106.36	6	107.17	107.50	8	17,491	0.05%
2024/03/14	2	105.50	0	0.00	104.50	2	17,355	0.01%
2024/03/13	3	108.00	1	109.50	108.50	2	17,333	0.01%
2024/03/12	11	109.00	7	109.86	109.50	4	17,126	0.02%
2024/03/11	43	107.44	15	108.00	108.00	28	17,118	0.16%
2024/03/08	26.2	117.62	23	117.09	111.00	3.2	16,932	0.02%
2024/03/07	31	111.31	32	114.03	116.50	-1	15,908	-0.01%
2024/03/06	0	0.00	6	101.50	106.00	-6	15,100	-0.04%
2024/03/05	1	97.20	11	95.32	97.40	-10	14,648	-0.07%
2024/03/04	0	0.00	4	95.30	96.00	-4	14,373	-0.03%
2024/03/01	0	0.00	4	90.13	89.50	-4	14,081	-0.03%
2024/02/29	6	88.65	3	89.23	88.80	3	13,941	0.02%
2024/02/27	0	0.00	1	88.80	89.50	-1	13,798	-0.01%
2024/02/26	12	90.55	0	0.00	89.50	12	13,672	0.09%
2024/02/23	25	95.77	38	96.78	94.80	-13	13,380	-0.10%
2024/02/22	15	91.08	26	91.24	93.50	-11	12,613	-0.09%
2024/02/21	0	0.00	3	87.60	87.50	-3	12,220	-0.02%
2024/02/20	5	86.90	1	87.40	87.50	4	12,236	0.03%
2024/02/19	6	87.97	0	0.00	87.70	6	12,184	0.05%
2024/02/16	13	90.28	14	89.51	90.00	-1	12,467	-0.01%
2024/02/15	6	84.50	11	85.43	85.40	-5	12,308	-0.04%
2024/02/05	2	81.75	2	82.60	82.20	0	12,360	0.00%
2024/02/02	3	82.47	0	0.00	82.20	3	12,331	0.02%
2024/02/01	1	83.20	0	0.00	82.70	1	12,397	0.01%
2024/01/31	0	0.00	3	84.20	84.00	-3	12,471	-0.02%
2024/01/30	2	83.80	0	0.00	84.00	2	12,544	0.02%
2024/01/26	4	82.08	4	82.85	82.90	0	12,935	0.00%
2024/01/25	0	0.00	6	82.97	82.20	-6	12,996	-0.05%
2024/01/24	7	82.10	1	82.10	82.10	6	13,011	0.05%
2024/01/23	5	83.60	0	0.00	82.10	5	13,118	0.04%
2024/01/22	8	82.66	23	83.68	84.10	-15	13,105	-0.11%
2024/01/19	5	80.72	0	0.00	81.30	5	13,040	0.04%
2024/01/18	2	79.80	7	79.91	79.70	-5	13,054	-0.04%
2024/01/17	9	77.89	8	78.46	77.20	1	12,876	0.01%
2024/01/16	0	0.00	6	78.60	78.60	-6	12,943	-0.05%
2024/01/15	18	76.88	12	77.28	77.70	6	13,031	0.05%
2024/01/12	11	76.02	9	75.83	75.60	2	13,705	0.01%
2024/01/11	9	79.84	2	78.00	78.00	7	13,452	0.05%
2024/01/10	5	81.02	3	81.50	81.80	2	13,327	0.02%
2024/01/09	1	82.00	1	82.50	82.10	0	13,594	0.00%
2024/01/08	1.1	81.84	0	0.00	81.60	1.1	13,718	0.01%
2024/01/05	1	82.90	0	0.00	82.90	1	13,813	0.01%
2024/01/04	9	82.72	0	0.00	83.10	9	13,979	0.06%
2024/01/03	7	83.50	0	0.00	83.50	7	14,150	0.05%
2024/01/02	1	84.00	0	0.00	84.00	1	14,185	0.01%
2023/12/28	16	85.78	11.5	87.37	84.90	4.5	14,308	0.03%
2023/12/27	1	83.90	3	84.60	85.70	-2	14,290	-0.01%
2023/12/26	3	83.73	2	84.00	83.60	1	14,317	0.01%
2023/12/22	4	83.40	0	0.00	83.60	4	14,493	0.03%
2023/12/21	1.5	83.73	10	83.70	83.40	-8.5	14,491	-0.06%
2023/12/20	0	0.00	2	85.85	85.40	-2	14,549	-0.01%
2023/12/19	2.5	84.92	0	0.00	84.20	2.5	14,821	0.02%
2023/12/18	1.5	86.60	0	0.00	85.40	1.5	15,115	0.01%
2023/12/15	2	89.30	18	90.20	89.00	-16	15,566	-0.10%
2023/12/14	23	94.39	5	94.28	93.50	18	15,614	0.12%
2023/12/13	17	86.84	13	87.39	89.50	4	15,275	0.03%
2023/12/12	0	0.00	3	85.07	85.90	-3	15,422	-0.02%
2023/12/11	2	82.70	4	83.25	83.20	-2	15,458	-0.01%
2023/12/08	3.1	84.00	0	0.00	83.30	3.1	15,508	0.02%
2023/12/06	3	85.10	12	84.46	86.50	-9	15,536	-0.06%
2023/12/05	3	83.10	0	0.00	83.10	3	15,445	0.02%
2023/12/04	0	0.00	1	83.90	84.20	-1	15,595	-0.01%
2023/11/30	1	82.50	1	81.60	82.80	0	15,863	0.00%
2023/11/29	4	82.45	0	0.00	81.40	4	15,901	0.03%
2023/11/28	1	83.00	0	0.00	83.00	1	15,941	0.01%
2023/11/27	1	80.80	1	81.40	80.80	0	16,119	0.00%
2023/11/24	1	81.50	0	0.00	81.50	1	16,501	0.01%
2023/11/23	0	0.00	2	82.20	82.10	-2	16,815	-0.01%
2023/11/22	2	81.80	1	81.80	81.60	1	17,409	0.01%
2023/11/20	2	83.15	0	0.00	83.10	2	19,793	0.01%
2023/11/17	1	85.10	0	0.00	85.10	1	21,120	0.00%
2023/11/15	6	85.27	0	0.00	83.80	6	21,919	0.03%
2023/11/14	0	0.00	3	88.00	88.00	-3	21,631	-0.01%
2023/11/13	8	86.00	12	86.56	86.70	-4	21,514	-0.02%
2023/11/10	2	82.25	0	0.00	81.90	2	21,272	0.01%
2023/11/09	0	0.00	1	83.40	83.80	-1	21,402	0.00%
2023/11/08	1.1	83.58	0	0.00	83.30	1.1	21,354	0.00%
2023/11/07	1	82.50	0	0.00	82.70	1	21,273	0.00%
2023/11/06	2	82.70	2	83.60	83.40	0	21,321	0.00%
2023/11/03	1	80.90	0	0.00	80.70	1	21,127	0.00%
2023/11/02	0	0.00	4	79.40	79.70	-4	21,266	-0.02%
2023/11/01	1	75.80	14	75.84	76.40	-13	21,543	-0.06%
2023/10/31	2	78.40	1.5	77.27	76.30	0.5	21,610	0.00%
2023/10/30	0	0.00	6	79.05	79.50	-6	21,667	-0.03%
2023/10/27	7	78.30	5	78.62	77.40	2	21,895	0.01%
2023/10/26	2	80.25	3	80.10	79.60	-1	21,955	0.00%
2023/10/25	4	82.70	0	0.00	82.00	4	21,828	0.02%
2023/10/24	3	83.37	2	83.20	83.10	1	21,873	0.00%
2023/10/23	15	84.96	42	84.14	82.70	-27	21,761	-0.12%
2023/10/20	33	84.86	3	85.53	86.30	30	21,715	0.14%
2023/10/19	1	82.80	5	82.76	84.90	-4	21,159	-0.02%
2023/10/18	19	81.75	47	82.66	81.50	-28	21,065	-0.13%
2023/10/17	32	83.51	5	83.70	82.80	27	20,917	0.13%
2023/10/16	0	0.00	40	81.75	81.80	-40	20,873	-0.19%
2023/10/13	41	83.56	1	83.30	83.10	40	21,495	0.19%
2023/10/12	0	0.00	4	80.40	81.00	-4	22,051	-0.02%
2023/10/11	0	0.00	9	79.61	80.20	-9	22,115	-0.04%
2023/10/06	1	77.50	0	0.00	77.70	1	22,640	0.00%
2023/10/05	5	78.60	1	78.00	78.50	4	23,044	0.02%
2023/10/04	1	76.10	0	0.00	76.70	1	23,162	0.00%
2023/09/28	3	76.67	0	0.00	76.00	3	23,479	0.01%
2023/09/27	2	77.10	0	0.00	77.60	2	23,476	0.01%
2023/09/26	0	0.00	1	77.20	77.10	-1	23,741	0.00%
2023/09/25	2	78.40	0	0.00	77.60	2	23,932	0.01%
2023/09/22	6	74.30	6	76.10	77.50	0	23,834	0.00%
2023/09/21	5	73.70	7	74.17	74.60	-2	23,640	-0.01%
2023/09/20	38	81.02	62	80.00	76.80	-24	23,288	-0.10%
2023/09/19	61	81.35	33	81.33	81.00	28	22,863	0.12%
2023/09/18	11	79.53	5	79.78	79.60	6	22,663	0.03%
2023/09/15	62	80.79	69	80.68	80.90	-7	22,578	-0.03%
2023/09/14	5	77.50	7	78.71	78.00	-2	22,160	-0.01%
2023/09/13	4	76.73	1	76.80	76.80	3	21,988	0.01%
2023/09/12	0	0.00	1	78.00	78.10	-1	22,134	0.00%
2023/09/11	7	77.74	3	77.10	76.90	4	22,150	0.02%
2023/09/08	1.1	78.30	2	78.95	79.00	-0.9	22,392	0.00%
2023/09/07	3	79.87	0	0.00	78.90	3	22,961	0.01%
2023/09/06	2	78.30	2.5	79.48	79.80	-0.5	22,835	0.00%
2023/09/05	3	76.17	7	77.90	78.20	-4	22,768	-0.02%
2023/09/04	0	0.00	2	76.95	77.90	-2	22,703	-0.01%
2023/09/01	4	75.98	0	0.00	75.80	4	22,643	0.02%
2023/08/31	3	77.07	3	77.17	76.80	0	22,620	0.00%
2023/08/30	3	77.27	5	77.78	77.20	-2	22,525	-0.01%
2023/08/29	2	75.30	5	74.60	75.10	-3	22,336	-0.01%
2023/08/28	11	77.95	14	77.80	75.40	-3	22,158	-0.01%
2023/08/25	5	79.50	2	82.15	79.50	3	21,702	0.01%
2023/08/24	25	82.46	30.3	80.57	78.50	-5.3	20,917	-0.03%
2023/08/23	9	73.77	14.3	73.95	76.00	-5.3	19,945	-0.03%
2023/08/22	7	67.90	18.1	67.48	69.10	-11.1	19,126	-0.06%
2023/08/21	0	0.00	1	64.30	64.30	-1	18,387	-0.01%
2023/08/18	3	64.00	0	0.00	62.00	3	18,314	0.02%
2023/08/17	2	64.10	0.2	65.00	64.90	1.8	18,163	0.01%
2023/08/16	2	64.30	5	64.80	65.00	-3	18,000	-0.02%
2023/08/15	0	0.00	1	64.10	63.80	-1	17,878	-0.01%
2023/08/14	1	61.30	1	61.60	61.50	0	17,739	0.00%
2023/08/11	2	61.85	3	62.07	62.10	-1	17,691	-0.01%
2023/08/10	4	61.83	0	0.00	61.10	4	17,648	0.02%
2023/08/09	6	64.43	1	64.20	64.50	5	17,482	0.03%
2023/08/08	3.1	64.38	3	64.93	65.30	0.1	17,322	0.00%
2023/08/07	1	62.00	18	62.76	64.70	-17	17,058	-0.10%
2023/08/04	6	59.65	2	60.15	60.40	4	16,655	0.02%
2023/08/02	5	61.02	3	60.03	60.70	2	16,548	0.01%
2023/08/01	13	61.46	8	61.40	61.60	5	16,412	0.03%
2023/07/31	0	0.00	4	65.00	63.00	-4	16,060	-0.02%
2023/07/28	5	62.90	1	63.40	64.00	4	15,798	0.03%
2023/07/27	7	62.59	0	0.00	62.50	7	15,633	0.04%
2023/07/26	2	62.55	1	63.20	62.30	1	15,534	0.01%
2023/07/25	8	64.60	0	0.00	63.00	8	15,476	0.05%
2023/07/24	0	0.00	4	65.73	64.80	-4	15,306	-0.03%
2023/07/19	1	63.80	7.5	64.13	63.90	-6.5	14,952	-0.04%
2023/07/18	10	64.88	0	0.00	63.60	10	14,739	0.07%
2023/07/17	0	0.00	4	65.00	65.80	-4	13,989	-0.03%
2023/07/14	3	58.77	7	59.50	60.10	-4	13,234	-0.03%
2023/07/13	4	60.75	5	61.14	60.30	-1	13,086	-0.01%
2023/07/12	4	62.08	3	60.80	62.20	1	12,423	0.01%
2023/07/11	1	59.60	0	0.00	59.40	1	11,960	0.01%
2023/07/10	0.1	59.50	1	59.30	59.20	-0.9	11,789	-0.01%
2023/07/07	0	0.00	1	59.40	59.50	-1	11,658	-0.01%
2023/07/06	0	0.00	1	59.10	59.50	-1	11,377	-0.01%
2023/07/05	1	60.10	1	60.60	60.00	0	11,170	0.00%
2023/07/04	3	61.77	2	61.70	61.30	1	10,970	0.01%
2023/07/03	6	59.60	1	58.80	59.40	5	10,633	0.05%
2023/06/26	0	0.00	1	56.60	57.50	-1	10,041	-0.01%
2023/06/21	2	55.00	1	54.90	55.90	1	9,946	0.01%
2023/06/20	0	0.00	2	55.90	55.80	-2	9,959	-0.02%
2023/06/19	1	56.00	0	0.00	56.00	1	10,045	0.01%
2023/06/16	4	55.95	2	56.05	56.50	2	10,192	0.02%
2023/06/15	2	56.60	1	57.10	57.00	1	10,106	0.01%
2023/06/14	2	58.15	1	57.80	57.10	1	10,192	0.01%
2023/06/13	5	57.26	5	56.60	57.40	0	9,971	0.00%
2023/06/12	0	0.00	8	54.30	54.30	-8	9,523	-0.08%
2023/06/08	0.1	53.30	3	53.70	54.00	-2.9	9,694	-0.03%
2023/06/07	0	0.00	1	54.20	54.00	-1	9,898	-0.01%
2023/06/06	5	52.50	5	53.00	54.00	0	10,154	0.00%
2023/06/05	4	53.53	0	0.00	53.20	4	10,219	0.04%
2023/06/02	7	53.93	45	53.50	54.20	-38	10,214	-0.37%
2023/06/01	41	52.74	3	52.80	52.40	38	10,221	0.37%
2023/05/31	2	53.50	2	54.20	54.00	0	10,527	0.00%
2023/05/30	0	0.00	85	53.52	53.90	-85	10,350	-0.82%
2023/05/29	4	53.85	7.1	53.76	53.70	-3.1	10,133	-0.03%
2023/05/26	15	50.95	8	50.94	51.10	7	9,625	0.07%
2023/05/25	1	48.10	0	0.00	48.05	1	9,130	0.01%
2023/05/09	0	0.00	30	45.50	45.30	-30	9,144	-0.33%
2023/05/08	7.1	45.84	0	0.00	45.80	7.1	9,093	0.08%
2023/04/18	0	0.00	7	46.31	46.00	-7	8,503	-0.08%
2023/04/17	3	46.90	0	0.00	46.65	3	8,340	0.04%
2023/04/14	2	47.70	4	47.81	47.55	-2	8,111	-0.02%
2023/04/13	2	48.20	0	0.00	47.80	2	8,039	0.02%
2023/04/12	2	48.65	0	0.00	48.60	2	7,993	0.03%
2023/04/11	0	0.00	2	48.38	48.60	-2	7,987	-0.03%
2023/04/10	2.1	48.06	0	0.00	48.20	2.1	7,934	0.03%
2023/04/07	1	48.45	1	49.00	48.40	0	7,887	0.00%
2023/04/06	0	0.00	1	48.40	48.80	-1	7,846	-0.01%
2023/03/31	2	48.70	1	49.15	48.50	1	7,815	0.01%
2023/03/30	30	48.65	2	48.40	48.70	28	7,833	0.36%
2023/03/29	5	47.62	3	47.85	47.70	2	7,854	0.03%
2023/03/23	0	0.00	6	49.48	49.80	-6	8,046	-0.07%
2023/03/22	5	48.97	2.5	48.99	48.95	2.5	7,921	0.03%
2023/03/21	2	49.20	1	49.20	49.55	1	7,808	0.01%
2023/03/20	1	49.25	4	49.86	49.55	-3	7,610	-0.04%
2023/03/17	1	49.05	3	49.20	49.30	-2	7,410	-0.03%
2023/03/16	2	48.05	1	48.45	48.35	1	7,171	0.01%
2023/03/15	20	48.82	0	0.00	48.85	20	7,037	0.28%
2023/03/14	1	47.50	1	47.90	47.65	0	6,858	0.00%
2023/03/13	1	47.40	15	47.09	47.75	-14	6,668	-0.21%
2023/03/10	1	47.95	1	47.35	46.95	0	6,453	0.00%
2023/03/09	0	0.00	1.5	48.73	48.90	-1.5	6,149	-0.02%
2023/03/08	0.1	47.20	0	0.00	47.45	0.1	5,771	0.00%
2023/03/07	0	0.00	1.2	45.95	46.75	-1.2	5,559	-0.02%
2023/03/06	0	0.00	2	46.00	46.15	-2	5,396	-0.04%
2023/03/03	0	0.00	2.2	44.88	45.20	-2.2	5,146	-0.04%
2023/02/23	5	41.60	21	41.46	41.50	-16	4,586	-0.35%
2023/02/16	1	41.00	1	41.25	40.80	0	4,819	0.00%
2023/02/15	0	0.00	2	40.63	40.90	-2	4,838	-0.04%
2023/02/10	1	39.95	0	0.00	39.90	1	4,933	0.02%
2023/02/08	0.1	40.15	3	40.25	40.15	-2.9	4,924	-0.06%
2023/02/07	1	40.00	0	0.00	40.10	1	4,906	0.02%
2023/01/10	4	37.25	0	0.00	37.40	4	4,888	0.08%
2022/12/30	80	36.25	0	0.00	36.20	80	5,300	1.51%
2022/12/20	0	0.00	2	36.65	36.65	-2	5,821	-0.03%
2022/12/19	2	37.18	0	0.00	37.50	2	5,874	0.03%
2022/12/16	0	0.00	1	36.60	37.15	-1	5,825	-0.02%
2022/12/08	0	0.00	1	35.25	35.10	-1	6,287	-0.02%
2022/12/05	1	36.25	0	0.00	36.20	1	6,256	0.02%
2022/12/01	1	36.20	2	36.15	36.20	-1	6,273	-0.02%
2022/11/23	12	35.38	0	0.00	35.25	12	6,578	0.18%
2022/11/22	0	0.00	1	35.15	35.20	-1	6,599	-0.02%
2022/11/14	0	0.00	2	35.20	35.00	-2	6,481	-0.03%
2022/11/08	5	33.60	0	0.00	33.20	5	6,452	0.08%
2022/10/17	5	30.60	5	30.65	30.90	0	7,115	0.00%
2022/09/23	1	34.05	0	0.00	33.95	1	7,965	0.01%
2022/09/20	1	34.95	0	0.00	34.95	1	7,799	0.01%
2022/09/19	0	0.00	1	35.15	35.20	-1	7,699	-0.01%
2022/09/13	0	0.00	1	36.15	36.20	-1	7,686	-0.01%
2022/09/08	2	35.98	0	0.00	36.00	2	7,818	0.03%
2022/09/07	1	35.50	0	0.00	35.40	1	7,840	0.01%
2022/09/06	2	36.30	0	0.00	35.75	2	7,859	0.03%
2022/09/02	1	36.55	0	0.00	36.40	1	7,897	0.01%
2022/09/01	0	0.00	1	36.85	36.80	-1	7,833	-0.01%
2022/08/30	0	0.00	1	37.15	37.05	-1	7,831	-0.01%
2022/08/22	1	38.45	1	38.25	38.20	0	7,937	0.00%
2022/08/19	0	0.00	0.2	38.20	38.20	-0.2	7,942	0.00%
2022/08/16	20	38.00	0	0.00	38.05	20	7,921	0.25%
2022/08/15	0	0.00	2	38.15	38.00	-2	7,870	-0.03%
2022/08/12	0	0.00	2	37.65	37.70	-2	7,844	-0.03%
2022/08/11	0	0.00	1	37.15	37.20	-1	7,930	-0.01%
2022/08/10	1	36.65	1	37.10	36.65	0	7,926	0.00%
2022/08/09	5.2	37.14	34	37.57	37.25	-28.9	7,859	-0.37%
2022/08/08	3	38.65	0	0.00	38.70	3	7,656	0.04%
2022/08/05	3	39.75	0	0.00	40.00	3	7,564	0.04%
2022/08/02	0	0.00	1	38.95	39.05	-1	7,768	-0.01%
2022/07/28	30	39.10	0	0.00	39.10	30	8,200	0.37%
2022/07/22	3	38.50	2	38.50	38.70	1	8,068	0.01%
2022/07/21	3	37.90	2	38.13	38.25	1	7,973	0.01%
2022/07/20	3	40.70	2	40.75	40.60	1	7,694	0.01%
2022/07/19	1	39.50	1	39.65	39.85	0	7,433	0.00%
2022/07/18	1	38.90	20	38.70	39.00	-19	7,236	-0.26%
2022/07/15	0	0.00	2	37.45	38.00	-2	7,105	-0.03%
2022/07/11	1.1	37.62	0	0.00	37.60	1.1	6,654	0.02%
2022/07/08	1	37.65	0	0.00	37.60	1	6,479	0.02%
2022/07/05	1	37.75	0	0.00	37.80	1	6,245	0.02%
2022/07/04	20	38.25	0	0.00	37.30	20	6,246	0.32%
2022/07/01	1	39.85	1	39.85	39.85	0	6,183	0.00%
2022/06/30	0	0.00	2	40.45	40.00	-2	6,221	-0.03%
2022/06/28	0.1	41.45	0	0.00	41.40	0.1	6,072	0.00%
2022/06/27	0.1	42.15	0	0.00	41.95	0.1	6,066	0.00%
2022/06/23	1	42.20	0	0.00	42.00	1	5,984	0.02%
2022/06/22	0	0.00	1	44.30	42.90	-1	5,944	-0.02%
2022/06/21	0	0.00	0.1	44.95	44.80	-0.1	5,880	0.00%
2022/06/20	0.1	43.80	0	0.00	43.65	0.1	5,863	0.00%
2022/06/17	0.1	44.50	0	0.00	45.10	0.1	5,805	0.00%
2022/06/16	0	0.00	0.1	46.40	45.60	-0.1	5,731	0.00%
2022/06/15	0.1	45.70	0	0.00	45.70	0.1	5,678	0.00%
2022/06/14	1	45.85	0	0.00	46.45	1	5,638	0.02%
2022/06/13	0	0.00	1	45.90	45.75	-1	5,585	-0.02%
2022/06/10	0	0.00	0.1	46.05	46.10	-0.1	5,513	0.00%
2022/06/09	0	0.00	2	46.10	46.10	-2	5,542	-0.04%
2022/06/06	5	45.85	0	0.00	45.75	5	5,547	0.09%
2022/06/01	0	0.00	1.1	45.79	45.80	-1.1	5,716	-0.02%
2022/05/31	4	45.78	0	0.00	45.85	4	5,703	0.07%
2022/05/30	0	0.00	10.1	45.20	45.30	-10.1	5,623	-0.18%
2022/05/27	1	44.05	0.1	44.40	44.30	0.9	5,510	0.02%
2022/05/19	0	0.00	4.1	44.19	44.60	-4.1	5,437	-0.08%
2022/05/17	0	0.00	0.1	43.70	43.75	-0.1	5,250	0.00%
2022/05/16	1	43.10	0	0.00	43.10	1	5,274	0.02%
2022/05/13	0.1	42.50	4.1	42.85	42.85	-4	5,329	-0.08%
2022/05/12	0.1	42.40	0	0.00	42.30	0.1	5,374	0.00%
2022/05/10	1	41.75	4	42.59	43.50	-3	5,294	-0.06%
2022/05/09	2.1	43.56	7.6	43.32	42.90	-5.5	5,261	-0.10%
2022/05/06	0.2	41.23	1.2	41.98	41.95	-1	5,033	-0.02%
2022/05/05	0	0.00	1.3	41.05	41.45	-1.3	5,087	-0.02%
2022/05/04	1	40.30	0	0.00	40.30	1	5,082	0.02%
2022/04/28	0	0.00	0.2	40.70	40.75	-0.2	5,426	0.00%
2022/04/27	2	39.35	1	39.50	40.00	1	5,568	0.02%
2022/04/26	1	40.15	0	0.00	40.05	1	5,716	0.02%
2022/04/25	1	40.20	0	0.00	40.15	1	6,094	0.02%
2022/04/22	1	41.00	0	0.00	40.95	1	6,438	0.02%
2022/04/19	1	41.20	0	0.00	41.25	1	7,090	0.01%
2022/04/14	2	41.25	0	0.00	41.30	2	7,439	0.03%
2022/04/11	1	40.60	0	0.00	40.60	1	7,536	0.01%
2022/04/06	0	0.00	2	41.20	41.00	-2	7,518	-0.03%
2022/03/23	1	43.25	0	0.00	43.00	1	7,577	0.01%
2022/03/21	0	42.85	0	0.00	42.85	0	7,585	0.00%
2022/03/18	1	42.50	0	0.00	42.45	1	7,601	0.01%
2022/03/17	2	42.55	0	0.00	42.60	2	7,608	0.03%
2022/03/09	1	42.00	0	0.00	41.85	1	8,128	0.01%
2022/03/08	0	0.00	1	41.30	41.95	-1	8,125	-0.01%
2022/03/07	5	42.10	1	42.10	41.95	4	8,102	0.05%
2022/03/03	0	0.00	5	44.13	44.10	-5	8,221	-0.06%
2022/02/23	1	43.50	2	43.58	43.60	-1	8,540	-0.01%
2022/02/16	2	43.93	0	0.00	43.80	2	9,300	0.02%
2022/02/15	1	42.95	1	43.75	43.55	0	9,336	0.00%
2022/02/10	0	0.00	1	44.50	44.55	-1	9,345	-0.01%
2022/02/09	1	44.25	0	0.00	44.15	1	9,452	0.01%
2022/02/08	12	43.98	0	0.00	43.90	12	9,519	0.13%
2022/02/07	4	43.85	0	0.00	44.05	4	9,492	0.04%
2022/01/26	0	0.00	1	44.85	44.80	-1	9,626	-0.01%
2022/01/25	1	46.05	4	45.95	45.30	-3	9,594	-0.03%
2022/01/24	0.1	45.85	0	0.00	45.85	0.1	9,536	0.00%
2022/01/21	0	0.00	3	46.65	46.10	-3	9,462	-0.03%
2022/01/19	3	47.30	23	47.27	47.20	-20	9,285	-0.22%
2022/01/18	6	46.30	46	47.48	47.05	-40	9,156	-0.44%
2022/01/17	24	46.39	1.2	46.18	46.90	22.8	8,785	0.26%
2022/01/14	0	0.00	1	44.50	44.40	-1	8,478	-0.01%
2022/01/13	42	45.21	1.1	45.47	45.45	40.9	8,344	0.49%
2022/01/12	1	44.50	0	0.00	44.05	1	8,048	0.01%
2022/01/04	0	0.00	0.3	44.55	44.50	-0.3	8,123	0.00%
2022/01/03	1	44.75	0	0.00	44.55	1	8,241	0.01%
2021/12/28	0	0.00	0.1	44.55	44.60	-0.1	8,383	0.00%
2021/12/27	0	0.00	1	44.15	44.10	-1	8,461	-0.01%
2021/12/08	0.3	45.15	3	45.10	45.05	-2.7	8,880	-0.03%
2021/12/03	0	0.00	5	44.28	44.40	-5	8,939	-0.06%
2021/12/01	3	43.75	2	44.00	43.95	1	9,079	0.01%
2021/11/30	2	43.95	3	43.50	43.60	-1	9,205	-0.01%
2021/11/24	0	0.00	1	42.80	42.70	-1	9,364	-0.01%
2021/11/19	0	0.00	1	44.70	43.90	-1	9,575	-0.01%
2021/11/18	3	43.60	0	0.00	43.45	3	9,504	0.03%
2021/11/17	0	0.00	3.5	43.58	43.70	-3.5	9,519	-0.04%
2021/11/16	6	42.65	0	0.00	42.70	6	9,470	0.06%
2021/11/12	10	42.20	10	41.84	42.10	0	9,883	0.00%
2021/11/09	1	41.80	3	41.85	41.85	-2	10,240	-0.02%
2021/11/08	2	42.50	12	42.40	41.95	-10	10,328	-0.10%
2021/11/05	21	41.42	150	40.99	41.70	-129	10,385	-1.24%	大賣/鉅額交易
2021/11/04	145	40.77	0	0.00	40.80	145	10,453	1.39%	大買/鉅額交易
2021/11/03	2	40.48	0	0.00	40.40	2	10,693	0.02%
2021/10/19	1	38.90	0	0.00	39.05	1	13,078	0.01%
2021/10/15	0	0.00	0.3	38.20	38.10	-0.3	13,738	0.00%
2021/10/14	1	36.70	0	0.00	37.00	1	13,781	0.01%
2021/09/30	1	39.95	0	0.00	40.95	1	14,001	0.01%
2021/09/29	2	40.80	0	0.00	40.80	2	13,955	0.01%
2021/09/24	0.5	42.60	0	0.00	42.55	0.5	14,118	0.00%
2021/09/22	1	42.00	0	0.00	42.00	1	14,621	0.01%
2021/09/15	0.2	43.60	0	0.00	43.30	0.2	14,604	0.00%
2021/09/14	1	44.00	0	0.00	43.80	1	14,696	0.01%
2021/09/13	0	0.00	10	44.41	44.20	-10	14,719	-0.07%
2021/09/10	8	44.85	8	44.65	44.85	0	14,779	0.00%
2021/09/08	10.1	44.13	0	0.00	43.65	10.1	14,809	0.07%
2021/09/07	0	0.00	3	45.05	45.35	-3	14,746	-0.02%
2021/09/06	1	46.45	1.1	46.86	45.75	-0.1	14,931	0.00%
2021/09/03	1	46.35	10.2	46.00	46.40	-9.2	14,894	-0.06%
2021/09/02	0.2	45.35	0	0.00	45.00	0.2	14,901	0.00%
2021/09/01	0	0.00	0.3	46.35	46.40	-0.3	15,023	0.00%
2021/08/31	1	45.40	0	0.00	45.60	1	15,439	0.01%
2021/08/30	1.3	45.70	0	0.00	45.75	1.3	16,206	0.01%
2021/08/26	0	0.00	8.3	44.91	45.15	-8.3	16,705	-0.05%
2021/08/25	8	44.20	0	0.00	44.10	8	16,597	0.05%
2021/08/24	0	0.00	3	43.50	43.55	-3	16,622	-0.02%
2021/08/23	1	42.75	3	42.60	42.70	-2	16,568	-0.01%
2021/08/20	2	41.08	1	41.35	41.50	1	16,508	0.01%
2021/08/19	3	41.50	4	41.08	40.70	-1	16,358	-0.01%
2021/08/17	6	43.57	0	0.00	43.20	6	15,951	0.04%
2021/08/16	0	0.00	2	44.85	44.70	-2	15,867	-0.01%
2021/08/13	5.5	45.90	0	0.00	45.00	5.5	15,826	0.03%
2021/08/12	2.2	48.23	0	0.00	47.80	2.2	15,645	0.01%
2021/08/11	0.5	47.40	1.3	47.86	48.00	-0.8	15,673	-0.01%
2021/08/10	1	48.90	5	47.84	47.85	-4	15,655	-0.03%
2021/08/09	0	0.00	1,230.2	49.49	48.55	-1,230.2	15,611	-7.88%	大賣/鉅額交易
2021/08/06	9	50.54	8.4	50.70	50.30	0.6	15,392	0.00%
2021/08/05	100	48.90	5.3	49.57	49.90	94.7	14,917	0.63%
2021/08/04	2	48.33	2	48.20	48.20	0	14,926	0.00%
2021/08/03	205	48.61	3.1	48.35	48.00	201.9	14,942	1.35%	大買/鉅額交易
2021/08/02	200	47.58	0.1	47.25	46.95	199.9	14,837	1.35%	大買/鉅額交易
2021/07/30	729.3	47.30	0.1	47.30	46.40	729.2	14,908	4.89%	大買/鉅額交易
2021/07/29	0	0.00	1	45.95	45.95	-1	14,939	-0.01%
2021/07/27	0	0.00	2	47.88	46.85	-2	15,622	-0.01%
2021/07/26	1	47.85	9.2	47.30	47.50	-8.2	15,735	-0.05%
2021/07/23	15	47.44	15	47.56	46.75	0	16,097	0.00%
2021/07/22	17	47.57	9.5	46.66	47.95	7.5	16,173	0.05%
2021/07/21	0	0.00	20.2	45.55	45.30	-20.2	15,801	-0.13%
2021/07/20	0	0.00	189	45.01	45.00	-189	16,259	-1.16%	大賣/鉅額交易
2021/07/19	0	0.00	1	45.70	45.50	-1	16,640	-0.01%
2021/07/16	0	0.00	16.4	45.34	45.40	-16.4	16,877	-0.10%
2021/07/15	10.2	44.93	0	0.00	44.90	10.2	16,870	0.06%
2021/07/14	5	45.13	1	44.95	44.65	4	16,873	0.02%
2021/07/13	7	44.96	5	44.67	43.80	2	16,669	0.01%
2021/07/12	2	43.85	5	44.08	44.40	-3	16,762	-0.02%
2021/07/09	0	0.00	1	44.10	43.60	-1	17,134	-0.01%
2021/07/08	0.2	43.75	6	43.93	43.70	-5.8	17,389	-0.03%
2021/07/06	0.4	44.40	12	44.42	44.40	-11.6	17,740	-0.07%
2021/07/05	32	44.35	11.3	44.12	44.35	20.7	18,039	0.11%
2021/07/02	2	43.58	1,535	43.43	43.60	-1,533	18,269	-8.39%	大賣/鉅額交易
2021/07/01	63	44.14	2	44.20	43.85	61	18,418	0.33%
2021/06/30	467	44.20	13.2	44.49	44.90	453.8	18,515	2.45%	大買/鉅額交易
2021/06/29	25.2	43.00	322.1	42.83	42.70	-296.9	18,224	-1.63%	大賣/鉅額交易
2021/06/28	22	42.27	2	42.35	42.25	20	18,307	0.11%
2021/06/25	0.1	42.15	0	0.00	42.15	0.1	18,503	0.00%
2021/06/24	6	42.81	1	42.55	42.40	5	18,544	0.03%
2021/06/23	1,451	42.36	1	42.25	42.90	1,450	18,583	7.80%	大買/鉅額交易
2021/06/22	2	41.78	0	0.00	41.50	2	18,627	0.01%
2021/06/21	1	41.75	0	0.00	41.50	1	18,935	0.01%
2021/06/17	0	0.00	50.1	42.50	43.15	-50.1	19,283	-0.26%
2021/06/16	50	42.25	1	42.40	42.10	49	19,353	0.25%
2021/06/15	3.1	42.18	0	0.00	42.25	3.1	19,551	0.02%
2021/06/11	3	42.45	6	42.45	42.90	-3	19,508	-0.02%
2021/06/09	0	0.00	501	41.74	41.75	-501	19,931	-2.51%	大賣/鉅額交易
2021/06/08	3	41.40	2.1	41.81	42.15	1	19,895	0.00%
2021/06/07	614	42.07	112.1	41.28	42.50	501.9	19,582	2.56%	大買/大賣/鉅額交易
2021/06/04	11.2	41.28	26	41.65	41.70	-14.9	18,871	-0.08%
2021/06/03	3	41.70	104	41.67	42.20	-101	18,658	-0.54%	大賣/鉅額交易
2021/06/02	1.3	43.33	1	43.25	43.20	0.3	18,344	0.00%
2021/06/01	16	43.92	12.1	44.02	43.75	3.9	18,349	0.02%
2021/05/31	23.1	42.95	2.2	43.29	43.20	20.9	18,448	0.11%
2021/05/28	8.2	42.44	0.2	42.80	42.75	8	18,646	0.04%
2021/05/27	6	41.67	4	41.93	41.80	2	18,853	0.01%
2021/05/26	3.1	42.35	0	0.00	42.00	3.1	19,296	0.02%
2021/05/25	6.1	42.00	4.1	42.14	42.05	2	19,952	0.01%
2021/05/24	1	39.90	1	40.25	40.65	0	20,057	0.00%
2021/05/21	1	40.95	0	0.00	40.40	1	20,314	0.00%
2021/05/20	1	40.20	0	0.00	40.20	1	20,574	0.00%
2021/05/19	1	40.85	0	0.00	41.30	1	20,746	0.00%
2021/05/18	1	41.00	0.2	41.30	42.15	0.8	20,833	0.00%
2021/05/17	2.2	39.80	0	0.00	39.45	2.2	21,273	0.01%
2021/05/14	2	42.35	2.2	43.03	42.25	-0.2	21,595	0.00%
2021/05/13	0.2	42.50	0	0.00	42.05	0.2	21,551	0.00%
2021/05/12	5.2	44.22	6	44.66	42.95	-0.8	21,471	0.00%
2021/05/11	5.3	46.65	4	46.54	45.80	1.3	21,214	0.01%
2021/05/10	1.9	48.06	3.2	48.01	47.50	-1.3	21,168	-0.01%
2021/05/07	0	0.00	0.7	47.54	47.45	-0.7	21,180	0.00%
2021/05/06	0.1	45.85	0	0.00	45.90	0.1	21,406	0.00%
2021/05/05	5.4	48.47	2.1	48.00	46.50	3.3	21,485	0.02%
2021/05/04	8.4	46.88	5	47.66	48.15	3.4	21,815	0.02%
2021/05/03	4.2	49.18	5	49.65	49.00	-0.9	22,292	0.00%
2021/04/29	9.1	50.08	16	50.34	49.50	-6.9	23,405	-0.03%
2021/04/28	28.1	49.52	83	49.55	49.10	-54.9	24,532	-0.22%
2021/04/27	65.2	48.06	27.2	48.13	48.20	38	25,227	0.15%
2021/04/26	1.2	47.50	9	47.31	48.30	-7.8	26,626	-0.03%
2021/04/23	9.1	45.29	23.2	44.45	45.35	-14.1	26,528	-0.05%
2021/04/22	25.4	44.63	10	44.56	43.30	15.4	26,358	0.06%
2021/04/21	0	0.00	2	44.08	44.25	-2	26,227	-0.01%
2021/04/20	1	44.05	0.1	44.00	43.90	0.9	26,415	0.00%
2021/04/19	1	43.80	104.1	43.70	43.65	-103.1	26,773	-0.39%	大賣/鉅額交易
2021/04/16	0.4	44.08	0	0.00	44.15	0.4	26,857	0.00%
2021/04/15	3	43.65	13	43.38	44.20	-10	26,749	-0.04%
2021/04/14	2	41.98	0	0.00	42.20	2	26,563	0.01%
2021/04/13	1.2	42.87	1	43.20	42.15	0.2	26,563	0.00%
2021/04/12	1	43.75	0	0.00	43.30	1	26,408	0.00%
2021/04/09	6	44.30	5	44.10	44.05	1	26,281	0.00%
2021/04/08	1.4	43.03	4	43.21	43.45	-2.6	25,988	-0.01%
2021/04/07	2	41.98	38	42.51	42.65	-36	25,720	-0.14%
2021/04/06	9.2	42.22	2	42.50	42.10	7.2	25,599	0.03%
2021/04/01	5	41.44	10	41.72	41.80	-5	25,473	-0.02%
2021/03/31	12.2	41.80	9	41.63	41.20	3.2	25,433	0.01%
2021/03/30	1	41.25	6	41.31	41.55	-5	25,216	-0.02%
2021/03/29	3	41.23	3	41.10	41.05	0	25,118	0.00%
2021/03/26	8	41.01	17	40.90	40.90	-9	25,136	-0.04%
2021/03/25	3	40.65	1	40.85	40.65	2	25,178	0.01%
2021/03/24	24	41.45	16	41.04	40.95	8	25,342	0.03%
2021/03/23	2	41.23	4	41.20	41.75	-2	25,030	-0.01%
2021/03/19	5	40.68	3	40.78	40.75	2	24,615	0.01%
2021/03/18	22	41.20	1	41.25	41.25	21	24,511	0.09%
2021/03/17	4.1	40.68	112	41.19	40.80	-107.9	24,440	-0.44%	大賣/鉅額交易
2021/03/16	111.2	40.85	5	40.92	40.85	106.2	24,448	0.43%	大買/鉅額交易
2021/03/15	2	40.90	3	41.07	40.45	-1	24,404	0.00%
2021/03/12	7	40.03	5	39.96	39.90	2	24,207	0.01%
2021/03/11	3	39.83	7	40.10	40.05	-4	24,412	-0.02%
2021/03/10	5	39.37	64	39.33	39.55	-59	24,513	-0.24%
2021/03/09	1	38.35	64	38.44	39.20	-63	24,606	-0.26%
2021/03/08	5	38.40	3	38.65	38.30	2	24,552	0.01%
2021/03/05	5	38.13	4	38.24	38.35	1	24,623	0.00%
2021/03/04	2	38.65	0	0.00	38.60	2	24,985	0.01%
2021/03/03	3	39.00	2	39.13	39.25	1	25,092	0.00%
2021/03/02	1	40.25	1	40.00	39.80	0	24,993	0.00%
2021/02/26	23	39.97	27	39.84	39.80	-4	24,837	-0.02%
2021/02/25	1	40.20	3	40.20	40.90	-2	24,744	-0.01%
2021/02/24	4	39.30	4	39.75	39.00	0	24,510	0.00%
2021/02/23	18	39.24	6	39.27	39.25	12	24,294	0.05%
2021/02/22	5	40.05	3	39.98	40.10	2	24,004	0.01%
2021/02/19	103	39.80	1	40.00	40.35	102	23,748	0.43%	大買/鉅額交易
2021/02/18	0	0.00	6	40.14	40.20	-6	23,590	-0.03%
2021/02/17	14	40.21	13	40.05	40.00	1	23,461	0.00%
2021/02/05	6	38.17	1	38.30	38.50	5	22,871	0.02%
2021/02/03	1	37.15	0	0.00	37.10	1	22,491	0.00%
2021/02/02	2	37.75	2	37.55	37.80	0	22,519	0.00%
2021/02/01	0	0.00	6	36.68	37.15	-6	22,540	-0.03%
2021/01/29	3	37.58	0	0.00	37.00	3	22,711	0.01%
2021/01/28	0	0.00	3	38.05	38.40	-3	22,829	-0.01%
2021/01/27	0	0.00	25	38.86	39.10	-25	22,665	-0.11%
2021/01/26	11	40.45	43	39.64	39.15	-32	22,378	-0.14%
2021/01/25	42	40.85	118	42.00	40.75	-76	21,777	-0.35%	大賣/
2021/01/22	130	40.92	20	40.61	41.20	110	20,793	0.53%	大買/鉅額交易
2021/01/21	139	39.91	11	40.10	39.00	128	19,476	0.66%	大買/鉅額交易
2021/01/20	34	38.44	84	38.89	39.00	-50	17,878	-0.28%
2021/01/19	69	38.37	35	38.65	38.30	34	16,726	0.20%
2021/01/18	5	36.41	3	37.02	37.00	2	15,165	0.01%
2021/01/15	5	36.43	2	36.40	36.20	3	14,684	0.02%
2021/01/14	3	36.45	5	36.45	36.40	-2	14,456	-0.01%
2021/01/13	2	36.25	11	36.37	36.40	-9	14,276	-0.06%
2021/01/12	2	36.15	5	36.50	35.75	-3	14,089	-0.02%
2021/01/11	5	35.85	0	0.00	35.95	5	13,640	0.04%
2021/01/08	3	35.45	4	35.40	35.50	-1	13,447	-0.01%
2021/01/07	0	0.00	5	35.30	35.15	-5	13,289	-0.04%
2021/01/06	4	34.83	0	0.00	34.70	4	13,069	0.03%
2021/01/05	4	34.85	1.1	35.01	35.10	2.9	12,805	0.02%
2021/01/04	1	34.80	0	0.00	34.95	1	12,759	0.01%
2020/12/28	1	35.15	2	34.93	35.00	-1	12,848	-0.01%
2020/12/25	5	34.40	4	34.48	34.60	1	12,663	0.01%
2020/12/23	5	33.70	0	0.00	33.55	5	12,588	0.04%
2020/12/22	2	34.30	0	0.00	33.65	2	12,649	0.02%
2020/12/21	1	33.90	2	33.85	34.20	-1	12,726	-0.01%
2020/12/17	0	0.00	0.6	34.75	34.75	-0.6	12,668	0.00%
2020/12/15	1	34.75	0	0.00	34.70	1	12,832	0.01%
2020/12/14	0.1	35.40	4	35.45	35.45	-3.9	12,820	-0.03%
2020/12/11	0.3	35.95	2	35.38	35.35	-1.7	12,896	-0.01%
2020/12/10	0.2	35.85	0	0.00	35.80	0.2	12,876	0.00%
2020/12/08	0	0.00	23	36.09	35.95	-23	12,630	-0.18%
2020/12/07	2	35.50	2	35.55	35.95	0	12,526	0.00%
2020/12/04	3	35.60	23	35.52	35.60	-20	12,223	-0.16%
2020/12/03	11	35.15	2	34.95	34.90	9	12,006	0.07%
2020/12/02	1	35.40	0	0.00	35.45	1	11,920	0.01%
2020/12/01	0	0.00	2	35.40	35.55	-2	11,908	-0.02%
2020/11/30	7	35.63	5	35.79	35.40	2	11,948	0.02%
2020/11/27	10	34.60	8	34.80	34.90	2	11,625	0.02%
2020/11/25	0	0.00	2	34.00	33.70	-2	11,463	-0.02%
2020/11/24	22	34.11	0	0.00	33.90	22	11,362	0.19%
2020/11/23	4	33.73	4	33.18	33.90	0	11,211	0.00%
2020/11/20	0	0.00	1	32.50	32.50	-1	10,919	-0.01%
2020/11/13	0	0.00	0	32.10	32.15	0	12,379	0.00%
2020/11/11	0	0.00	6	32.35	32.35	-6	13,149	-0.05%
2020/11/10	2	32.00	1	32.00	32.15	1	13,325	0.01%
2020/11/09	1	32.15	0	0.00	31.95	1	13,382	0.01%
2020/11/06	6	31.60	6	32.40	31.85	0	13,464	0.00%
2020/11/05	0	31.70	3	31.45	31.90	-3	13,345	-0.02%
2020/11/04	0	0.00	2.5	30.87	31.05	-2.5	13,603	-0.02%
2020/11/03	0.5	30.25	5	30.31	30.25	-4.5	13,668	-0.03%
2020/11/02	6	29.91	1	29.95	30.05	5	13,987	0.04%
2020/10/29	1	30.00	1	30.05	30.25	0	14,728	0.00%
2020/10/27	5	30.40	0	0.00	30.35	5	14,987	0.03%
2020/10/20	1	30.90	0	0.00	30.95	1	17,034	0.01%
2020/10/19	0	0.00	12	30.53	30.50	-12	17,355	-0.07%
2020/10/14	0	0.00	1	30.45	30.45	-1	18,082	-0.01%
2020/10/13	1	30.15	0	0.00	30.25	1	18,542	0.01%
2020/10/12	4	30.73	1	30.80	30.75	3	18,762	0.02%
2020/10/08	8	30.50	1	30.75	30.75	7	19,022	0.04%
2020/10/06	5	30.73	4	30.50	30.45	1	19,785	0.01%
2020/10/05	0	0.00	1	30.50	30.60	-1	20,402	0.00%
2020/09/30	0	0.00	2	30.60	30.50	-2	21,056	-0.01%
2020/09/28	1	30.85	0	0.00	30.65	1	22,459	0.00%
2020/09/25	2	30.35	4	30.04	30.50	-2	22,848	-0.01%
2020/09/23	0	0.00	4	29.80	29.75	-4	23,442	-0.02%
2020/09/22	0	0.00	1	30.15	30.15	-1	23,641	0.00%
2020/09/18	0	0.00	1	30.90	31.30	-1	23,915	0.00%
2020/09/17	0	0.00	1	30.95	30.95	-1	24,212	0.00%
2020/09/15	3	31.47	0	0.00	31.55	3	24,501	0.01%
2020/09/10	0	0.00	1	30.85	30.80	-1	24,819	0.00%
2020/09/08	1	31.30	0	0.00	31.25	1	24,910	0.00%
2020/09/07	0	0.00	3	31.25	31.40	-3	25,052	-0.01%
2020/09/03	1	30.95	0	0.00	30.95	1	25,410	0.00%
2020/09/02	10	31.15	0	0.00	31.00	10	25,443	0.04%
2020/09/01	6	31.00	0	0.00	31.05	6	25,904	0.02%
2020/08/31	0	0.00	1	31.70	31.20	-1	26,062	0.00%
2020/08/28	5	31.30	0	0.00	31.50	5	26,190	0.02%
2020/08/27	1	31.20	5	31.45	31.45	-4	26,469	-0.02%
2020/08/26	6	31.14	3	31.15	31.20	3	26,542	0.01%
2020/08/25	2	31.35	2	31.35	31.40	0	26,703	0.00%
2020/08/24	4	31.20	1	31.15	31.20	3	26,925	0.01%
2020/08/21	126	31.79	7	32.15	31.75	119	26,990	0.44%	大買/鉅額交易
2020/08/20	18	31.83	3	31.58	31.45	15	27,007	0.06%
2020/08/19	8	33.75	3	33.47	32.95	5	26,698	0.02%
2020/08/18	10	34.98	5	34.43	34.45	5	26,324	0.02%
2020/08/17	13	36.01	19	36.11	36.10	-6	25,978	-0.02%
2020/08/14	6	35.85	10	35.90	35.80	-4	26,415	-0.02%
2020/08/13	19	35.29	3	35.92	35.50	16	26,689	0.06%
2020/08/12	16	35.74	4	35.70	35.80	12	27,090	0.04%
2020/08/11	0	0.00	3	35.85	35.65	-3	27,517	-0.01%
2020/08/10	8	35.74	5	35.71	35.60	3	27,336	0.01%
2020/08/07	5	34.70	0	0.00	34.45	5	26,705	0.02%
2020/08/06	26	35.19	0	0.00	35.05	26	26,470	0.10%
2020/08/05	14	35.65	12	35.86	35.70	2	26,228	0.01%
2020/08/04	6	35.32	1	35.35	35.30	5	25,837	0.02%
2020/08/03	8	35.44	4.1	35.40	35.45	3.9	25,591	0.02%
2020/07/31	1	35.45	10	35.40	35.50	-9	25,546	-0.04%
2020/07/30	0	0.00	4	35.10	35.40	-4	25,524	-0.02%
2020/07/29	0	0.00	2	35.00	34.85	-2	25,463	-0.01%
2020/07/28	2	35.20	0	0.00	34.80	2	25,424	0.01%
2020/07/27	15	35.70	11	35.96	35.50	4	25,129	0.02%
2020/07/24	17	37.13	16	37.43	36.75	1	24,616	0.00%
2020/07/23	1	36.15	10	36.45	36.45	-9	23,603	-0.04%
2020/07/22	4	35.49	3	35.48	35.40	1	23,364	0.00%
2020/07/21	1	35.40	12	35.15	35.45	-11	23,312	-0.05%
2020/07/20	6	35.22	0	0.00	35.20	6	23,054	0.03%
2020/07/15	1	34.50	2	34.65	34.10	-1	22,390	0.00%
2020/07/14	7	35.00	2	35.18	34.75	5	22,462	0.02%
2020/07/13	14	36.23	0	0.00	36.20	14	22,342	0.06%
2020/07/10	3	38.63	0	0.00	38.55	3	21,933	0.01%
2020/07/09	6	39.32	4	39.40	39.55	2	21,360	0.01%
2020/07/08	14	38.89	7	39.05	38.95	7	20,751	0.03%
2020/07/07	0	0.00	9	37.31	37.80	-9	20,191	-0.04%
2020/07/06	1	36.75	0	0.00	37.10	1	19,615	0.01%
2020/07/03	20	36.12	19	36.12	36.20	1	19,391	0.01%
2020/07/02	10	35.06	0	0.00	35.40	10	18,865	0.05%
2020/07/01	6	34.71	1	35.00	34.95	5	18,685	0.03%
2020/06/30	0	0.00	1	34.05	34.35	-1	18,284	-0.01%
2020/06/29	4	33.55	0	0.00	33.40	4	18,042	0.02%
2020/06/24	2	33.85	0	0.00	33.60	2	17,739	0.01%
2020/06/23	0	0.00	2	33.23	33.05	-2	17,578	-0.01%
2020/06/22	1	33.00	1	33.65	33.00	0	17,549	0.00%
2020/06/18	2	32.75	2	32.75	32.75	0	17,281	0.00%
2020/06/17	12	32.64	1	32.80	32.75	11	17,190	0.06%
2020/06/15	0	0.00	3	32.20	31.70	-3	17,141	-0.02%
2020/06/12	3	31.65	13	31.24	32.00	-10	17,190	-0.06%
2020/06/11	0	0.00	8	32.74	31.80	-8	17,165	-0.05%
2020/06/10	4	32.48	18	32.60	32.90	-14	16,898	-0.08%
2020/06/09	10	32.69	6	33.10	32.75	4	16,955	0.02%
2020/06/08	2	33.00	23	33.03	33.00	-21	16,831	-0.12%
2020/06/05	5	31.80	16	31.81	31.95	-11	16,275	-0.07%
2020/06/04	0	0.00	11	31.41	31.40	-11	16,016	-0.07%
2020/06/03	16	31.38	0	0.00	31.60	16	15,811	0.10%
2020/06/02	0	0.00	1	30.95	31.10	-1	15,566	-0.01%
2020/06/01	2	30.68	3	30.58	30.95	-1	15,282	-0.01%
2020/05/29	10	30.20	0	0.00	30.10	10	14,964	0.07%
2020/05/28	37	30.82	0	0.00	30.50	37	14,601	0.25%
2020/05/27	13	30.92	0	0.00	30.80	13	14,289	0.09%
2020/05/26	8	31.29	0	0.00	31.10	8	14,077	0.06%
2020/05/25	1	30.40	4	31.15	31.10	-3	13,902	-0.02%
2020/05/22	0	0.00	4	31.93	31.60	-4	13,677	-0.03%
2020/05/21	6	31.98	12	31.49	32.30	-6	13,382	-0.04%
2020/05/20	11	30.58	0	0.00	30.30	11	12,664	0.09%
2020/05/19	4	31.06	0	0.00	31.05	4	12,050	0.03%
2020/05/18	1	32.60	0	0.00	32.00	1	11,427	0.01%
2020/05/06	0	0.00	5	35.90	35.95	-5	10,798	-0.05%
2020/05/05	0	0.00	1	35.20	35.95	-1	10,911	-0.01%
2020/05/04	0	0.00	2	35.15	35.20	-2	10,893	-0.02%
2020/04/30	1	36.05	1	36.10	36.00	0	10,868	0.00%
2020/04/27	0	0.00	3	35.87	36.10	-3	11,323	-0.03%
2020/04/24	1	34.05	0	0.00	35.20	1	11,175	0.01%
2020/04/23	0	0.00	2	34.10	34.30	-2	11,166	-0.02%
2020/04/21	7	33.82	2	34.33	34.00	5	11,148	0.04%
2020/04/20	0	0.00	1	35.20	35.35	-1	10,982	-0.01%
2020/04/17	8	37.04	5	37.30	35.60	3	10,875	0.03%
2020/04/16	1	35.40	5	36.00	36.35	-4	10,509	-0.04%
2020/04/15	5	34.60	1	34.65	34.85	4	10,192	0.04%
2020/04/14	2	33.93	1	33.90	34.15	1	10,156	0.01%
2020/04/13	0	0.00	2	33.18	33.50	-2	10,200	-0.02%
2020/04/10	0	0.00	1	33.50	33.50	-1	10,410	-0.01%
2020/04/08	3	32.75	3	32.90	33.05	0	10,533	0.00%
2020/04/07	0	0.00	2	30.80	31.65	-2	10,277	-0.02%
2020/03/30	2	30.35	0	0.00	30.40	2	9,989	0.02%
2020/03/27	1	31.70	6	31.50	31.00	-5	10,056	-0.05%
2020/03/26	0	0.00	1	31.20	32.10	-1	9,983	-0.01%
2020/03/25	1	31.50	5	31.00	30.90	-4	9,907	-0.04%
2020/03/24	2	31.08	1	30.85	30.85	1	9,732	0.01%
2020/03/20	1	31.35	1	31.45	30.70	0	9,722	0.00%
2020/03/19	4	30.53	3	29.62	29.60	1	9,644	0.01%
2020/03/18	0	0.00	1	31.45	30.90	-1	9,705	-0.01%
2020/03/17	7	30.92	5	30.75	30.00	2	9,597	0.02%
2020/03/13	0	0.00	5	28.70	30.40	-5	9,297	-0.05%
2020/03/12	1	31.30	0	0.00	31.10	1	9,202	0.01%
2020/03/10	0	0.00	2	33.60	33.30	-2	9,178	-0.02%
2020/02/27	0	0.00	2	33.38	32.75	-2	9,201	-0.02%
2020/02/26	3	33.95	0	0.00	33.80	3	9,170	0.03%
2020/02/18	1	34.70	0	0.00	34.70	1	9,675	0.01%
2020/02/13	0	0.00	2	36.15	36.00	-2	10,549	-0.02%
2020/02/12	1	36.00	0	0.00	36.00	1	10,731	0.01%
2020/02/07	1	34.05	2	33.70	33.80	-1	10,608	-0.01%
2020/02/06	1	34.80	0	0.00	35.10	1	10,492	0.01%
2020/01/31	1	32.50	0	0.00	32.65	1	10,200	0.01%
2020/01/30	0	0.00	2	33.63	32.85	-2	10,424	-0.02%
2020/01/20	0	0.00	2	36.40	36.30	-2	10,590	-0.02%
2020/01/10	4	36.85	0	0.00	36.80	4	10,976	0.04%
2020/01/09	0	0.00	1	36.70	37.00	-1	11,227	-0.01%
2020/01/07	1	36.10	4	36.51	36.25	-3	11,400	-0.03%
2020/01/06	1	36.45	0	0.00	36.05	1	11,460	0.01%
2020/01/03	1	37.40	3	37.30	37.30	-2	11,280	-0.02%
2020/01/02	5	37.92	0	0.00	38.20	5	11,030	0.05%
2019/12/31	2	37.55	0	0.00	37.55	2	11,150	0.02%
2019/12/27	0	0.00	1	37.45	37.45	-1	11,371	-0.01%
2019/12/24	1	37.45	0	0.00	37.75	1	11,861	0.01%
2019/12/23	2	37.95	0	0.00	37.60	2	12,333	0.02%
2019/12/19	3	38.88	0	0.00	38.95	3	12,974	0.02%
2019/12/18	5	38.72	0	0.00	38.85	5	13,586	0.04%
2019/12/17	0	0.00	8	39.30	39.00	-8	13,771	-0.06%
2019/12/11	1	38.00	0	0.00	38.05	1	13,630	0.01%
2019/12/05	0	0.00	1	36.60	37.15	-1	13,575	-0.01%
2019/12/03	1	36.20	0	0.00	36.05	1	14,222	0.01%
2019/11/29	1	36.70	1	37.25	36.90	0	14,210	0.00%
2019/11/28	0	0.00	1	37.60	37.50	-1	14,317	-0.01%
2019/11/27	1	37.25	0	0.00	37.00	1	14,441	0.01%
2019/11/26	3	37.40	0	0.00	37.20	3	14,661	0.02%
2019/11/21	5	37.70	0	0.00	38.25	5	14,922	0.03%
2019/11/18	0	0.00	1	38.05	38.20	-1	15,936	-0.01%
2019/11/15	1	37.35	10	37.93	37.35	-9	16,062	-0.06%
2019/11/14	9	37.75	0	0.00	37.50	9	16,318	0.06%
2019/11/13	10	38.43	10	38.80	38.80	0	16,865	0.00%
2019/11/12	4	38.93	7	39.10	39.50	-3	17,485	-0.02%
2019/11/11	0	0.00	1	38.40	36.85	-1	16,978	-0.01%
2019/11/05	0	0.00	1	37.65	37.85	-1	16,930	-0.01%
2019/10/31	5	38.00	0	0.00	38.25	5	17,397	0.03%
2019/10/30	0	0.00	1	37.90	38.00	-1	17,576	-0.01%
2019/10/29	0	0.00	5	38.76	37.90	-5	17,646	-0.03%
2019/10/28	2	37.83	11	38.00	38.10	-9	17,391	-0.05%
2019/10/25	3	36.30	1	36.40	36.20	2	17,001	0.01%
2019/10/24	23	36.60	13	36.56	36.75	10	16,973	0.06%
2019/10/23	3	36.30	2	36.38	36.30	1	17,048	0.01%
2019/10/22	4	35.75	6	36.03	35.70	-2	16,958	-0.01%
2019/10/18	4	36.09	7	35.68	35.80	-3	17,487	-0.02%
2019/10/17	4	36.15	4	35.65	35.70	0	17,711	0.00%
2019/10/16	0	0.00	4	36.65	36.45	-4	17,690	-0.02%
2019/10/15	2	36.15	2	36.30	36.05	0	17,822	0.00%
2019/10/14	5	36.33	2	35.95	36.00	3	17,904	0.02%
2019/10/09	3	34.87	2	35.05	35.00	1	17,923	0.01%
2019/10/08	2	35.65	0	0.00	35.60	2	18,266	0.01%
2019/10/07	0	0.00	5	35.70	35.65	-5	18,426	-0.03%
2019/10/04	0	0.00	2	35.10	34.95	-2	18,279	-0.01%
2019/10/03	2	34.60	0	0.00	34.55	2	18,240	0.01%
2019/10/02	10	35.20	12	34.78	35.20	-2	18,176	-0.01%
2019/10/01	10	34.83	10	34.81	34.85	0	18,323	0.00%
2019/09/27	2	34.48	29	35.54	34.85	-27	18,449	-0.15%
2019/09/26	29	35.08	0	0.00	35.00	29	18,336	0.16%
2019/09/25	0	0.00	1	37.40	37.70	-1	17,903	-0.01%
2019/09/24	2	37.50	2	37.33	37.45	0	18,028	0.00%
2019/09/23	2	36.53	0	0.00	36.60	2	17,593	0.01%
2019/09/20	0	0.00	3.3	34.96	35.00	-3.3	17,135	-0.02%
2019/09/18	0	0.00	1	33.95	34.05	-1	17,030	-0.01%
2019/09/11	0	0.00	3	34.00	34.10	-3	16,860	-0.02%
2019/09/10	0	0.00	10	34.15	34.00	-10	16,857	-0.06%
2019/09/06	0	0.00	4	35.10	34.95	-4	16,752	-0.02%
2019/09/05	5	35.45	68	35.72	34.60	-63	16,516	-0.38%
2019/09/04	0	0.00	4	34.30	34.35	-4	16,059	-0.02%
2019/09/03	5	34.40	5	34.47	34.40	0	15,964	0.00%
2019/09/02	3	34.55	1	34.80	34.80	2	15,938	0.01%
2019/08/30	65	34.66	5	34.50	34.15	60	15,777	0.38%
2019/08/29	9	34.55	8	34.56	34.50	1	15,681	0.01%
2019/08/27	0	0.00	1	33.95	33.40	-1	15,357	-0.01%
2019/08/26	3	33.25	0	0.00	33.40	3	15,292	0.02%
2019/08/23	0	0.00	4	34.83	34.05	-4	15,210	-0.03%
2019/08/22	5	34.80	3	34.75	34.70	2	14,918	0.01%
2019/08/21	6	33.60	0	0.00	33.95	6	14,579	0.04%
2019/08/19	3	33.65	6	33.78	33.80	-3	13,679	-0.02%
2019/08/16	2	34.55	8	34.63	34.25	-6	13,490	-0.04%
2019/08/15	1	33.25	8	33.00	33.25	-7	12,755	-0.05%
2019/08/14	2	31.65	2	31.10	31.10	0	12,074	0.00%
2019/08/13	1	31.70	1	31.55	31.55	0	12,232	0.00%
2019/08/08	2	31.80	0	0.00	31.70	2	12,573	0.02%
2019/08/07	1	31.85	0	0.00	31.75	1	12,670	0.01%
2019/08/06	3	31.05	2	31.50	32.10	1	12,606	0.01%
2019/08/02	2	31.85	0	0.00	31.25	2	12,374	0.02%
2019/08/01	2	33.38	1	33.25	32.90	1	12,266	0.01%
2019/07/29	3	32.30	1	32.30	32.00	2	12,036	0.02%
2019/07/26	0	0.00	1	32.55	32.50	-1	11,949	-0.01%
2019/07/25	2	32.48	5	32.60	32.45	-3	11,915	-0.03%
2019/07/24	1	31.85	4	32.06	32.05	-3	11,787	-0.03%
2019/07/23	9	32.10	1	32.20	32.40	8	11,819	0.07%
2019/07/22	6	31.72	9	31.97	32.30	-3	11,553	-0.03%
2019/07/19	1	31.00	13	31.13	30.45	-12	11,202	-0.11%
2019/07/18	9	30.82	2	30.30	30.30	7	10,856	0.06%
2019/07/17	1	31.90	5	31.96	32.55	-4	10,849	-0.04%
2019/07/16	5	31.53	1	31.35	31.40	4	10,901	0.04%
2019/07/15	0	0.00	9	31.45	31.50	-9	10,763	-0.08%
2019/07/12	3	30.87	6	30.40	31.10	-3	10,829	-0.03%
2019/07/11	2	29.60	1	29.85	30.00	1	10,898	0.01%
2019/07/09	0	0.00	10	29.40	29.20	-10	11,207	-0.09%
2019/07/05	8	29.14	0	0.00	29.30	8	11,329	0.07%
2019/07/04	0.3	29.00	0	0.00	29.00	0.3	11,401	0.00%
2019/07/03	0	0.00	1	28.20	28.00	-1	11,179	-0.01%
2019/07/01	0	0.00	1	28.15	29.00	-1	11,252	-0.01%
2019/06/21	250	26.00	250	26.09	26.00	0	10,780	0.00%	大買/大賣/
2019/06/19	0	0.00	1	26.30	26.25	-1	10,880	-0.01%
2019/06/14	1	25.45	1	25.80	25.20	0	11,105	0.00%
2019/06/13	6	25.76	0	0.00	25.50	6	11,657	0.05%
2019/06/05	2	26.20	5	26.32	25.80	-3	11,945	-0.03%
2019/06/04	3	26.57	1	26.95	26.00	2	11,902	0.02%
2019/05/30	3	25.73	0	0.00	25.70	3	11,933	0.03%
2019/05/29	0	0.00	1	25.65	25.60	-1	12,024	-0.01%
2019/05/28	2	25.50	0	0.00	24.60	2	12,072	0.02%
2019/05/24	0	0.00	1	25.90	25.40	-1	12,430	-0.01%
2019/05/23	7	25.44	0	0.00	25.40	7	12,931	0.05%
2019/05/22	0	0.00	2	26.75	26.55	-2	13,168	-0.02%
2019/05/21	1	25.95	0	0.00	26.40	1	13,306	0.01%
2019/05/20	1	25.50	0	0.00	27.00	1	13,144	0.01%
2019/05/17	8	27.26	0	0.00	26.65	8	12,865	0.06%
2019/05/14	2	27.25	0	0.00	28.55	2	12,167	0.02%
2019/05/10	13	29.72	10	29.20	28.80	3	12,049	0.02%
2019/05/08	0	0.00	5	29.30	29.45	-5	11,866	-0.04%
2019/04/29	0	0.00	2	28.95	29.00	-2	12,409	-0.02%
2019/04/24	2	28.50	2	28.75	28.70	0	12,336	0.00%
2019/04/23	2	28.88	0	0.00	28.55	2	12,265	0.02%
2019/04/22	0	0.00	1	29.75	30.10	-1	12,018	-0.01%
2019/04/19	0	0.00	42	28.40	28.30	-42	11,585	-0.36%
2019/04/16	0	0.00	60	29.50	29.10	-60	10,815	-0.55%
2019/04/15	1	28.50	0	0.00	28.55	1	10,448	0.01%
2019/04/12	60	28.48	11	28.31	28.35	49	10,449	0.47%
2019/04/11	0	0.00	3	28.05	28.25	-3	10,381	-0.03%
2019/04/10	30	28.20	60	28.56	27.95	-30	10,240	-0.29%
2019/04/09	30	27.90	0	0.00	27.75	30	9,978	0.30%
2019/04/08	1	27.50	0	0.00	27.75	1	10,087	0.01%
2019/04/03	0	0.00	2	27.50	27.50	-2	9,968	-0.02%
2019/04/02	0	0.00	60	27.22	27.05	-60	9,794	-0.61%
2019/04/01	60	26.50	0	0.00	26.70	60	9,599	0.63%
2019/03/29	0	0.00	2	26.15	26.25	-2	9,458	-0.02%
2019/03/26	2	25.75	0	0.00	25.70	2	9,791	0.02%
2019/03/22	5	25.30	2	25.35	25.35	3	10,090	0.03%
2019/03/20	3	26.05	0	0.00	26.10	3	11,000	0.03%
2019/03/19	0	0.00	8	26.00	26.00	-8	11,331	-0.07%
2019/03/18	0	0.00	63	26.55	26.70	-63	11,195	-0.56%
2019/03/15	0	0.00	3	24.45	24.55	-3	10,723	-0.03%
2019/03/14	1	24.40	5	24.40	24.40	-4	10,862	-0.04%
2019/03/13	0	0.00	3	24.90	24.95	-3	10,759	-0.03%
2019/03/11	2	24.70	2	24.50	24.50	0	10,705	0.00%
2019/03/08	0	0.00	5	24.65	24.60	-5	10,717	-0.05%
2019/03/05	2	25.85	0	0.00	25.40	2	10,608	0.02%
2019/02/27	2	25.50	3	25.25	25.25	-1	10,375	-0.01%
2019/02/26	110	26.10	4	26.01	26.10	106	10,256	1.03%	大買/鉅額交易
2019/02/25	1	26.30	6	25.86	25.60	-5	10,126	-0.05%
2019/02/22	9	25.63	13	25.69	25.75	-4	9,796	-0.04%
2019/02/21	5	24.59	9	24.92	24.80	-4	9,219	-0.04%
2019/02/20	0	0.00	5	23.55	23.70	-5	8,846	-0.06%
2019/02/19	0	0.00	8	23.00	23.10	-8	8,715	-0.09%
2019/02/12	0	0.00	5	23.65	23.40	-5	8,848	-0.06%
2019/01/24	5	23.60	0	0.00	23.55	5	8,546	0.06%
2019/01/23	5	23.35	0	0.00	23.90	5	8,461	0.06%
2019/01/21	0	0.00	1	22.10	22.00	-1	7,820	-0.01%
2019/01/18	8	22.19	0	0.00	22.10	8	7,824	0.10%
2019/01/15	0	0.00	1	21.55	21.35	-1	7,660	-0.01%
2019/01/14	2	21.45	2	21.75	21.40	0	7,619	0.00%
2019/01/10	32	21.58	2	21.53	21.55	30	7,594	0.40%
2019/01/09	1	21.85	1	21.85	21.80	0	7,527	0.00%
2019/01/08	2	21.75	3	21.83	21.80	-1	7,481	-0.01%
2019/01/07	1	21.65	2	21.78	21.60	-1	7,469	-0.01%
2019/01/04	2	21.40	1	21.55	21.35	1	7,406	0.01%
2019/01/03	0	0.00	30	22.75	22.40	-30	7,321	-0.41%
2018/12/25	1	23.60	0	0.00	23.85	1	7,074	0.01%
2018/12/24	0	0.00	15	23.47	23.65	-15	7,003	-0.21%
2018/12/20	48	23.00	0	0.00	23.30	48	6,700	0.72%
2018/12/18	4	22.15	0	0.00	22.30	4	6,318	0.06%
2018/12/17	0	0.00	4	22.18	22.20	-4	6,070	-0.07%
2018/12/14	140	22.89	141	21.16	21.50	-1	5,855	-0.02%	大買/大賣/
2018/12/13	0	0.00	165	23.00	23.05	-165	5,186	-3.18%	大賣/鉅額交易
2018/12/12	50	21.00	0	0.00	21.60	50	4,676	1.07%
2018/12/07	100	21.93	0	0.00	21.95	100	3,947	2.53%
2018/11/14	0	0.00	1	20.05	20.05	-1	3,746	-0.03%
2018/10/26	10	18.00	0	0.00	18.05	10	4,587	0.22%
2018/10/09	1	19.80	0	0.00	19.65	1	4,572	0.02%
2018/10/05	0	0.00	40	20.85	20.75	-40	4,539	-0.88%
2018/10/04	40	21.20	0	0.00	20.90	40	4,515	0.89%
2018/09/13	0	0.00	1	20.20	20.55	-1	4,568	-0.02%
2018/09/10	1	20.00	0	0.00	19.95	1	4,478	0.02%
2018/09/07	0	0.00	5	21.10	21.05	-5	4,365	-0.11%
2018/08/31	5	21.80	0	0.00	21.70	5	4,318	0.12%
2018/08/28	0	0.00	5	22.30	22.00	-5	4,364	-0.11%
2018/08/22	0	0.00	1	21.55	21.80	-1	4,414	-0.02%
2018/08/20	1	21.35	0	0.00	21.10	1	4,374	0.02%
2018/08/17	0	0.00	1	21.80	21.50	-1	4,311	-0.02%
2018/08/16	6	21.68	0	0.00	21.60	6	4,264	0.14%
2018/08/13	5	22.50	0	0.00	22.80	5	3,968	0.13%
2018/07/23	1	26.65	0	0.00	26.65	1	3,502	0.03%
2018/07/17	0	0.00	1	28.00	28.00	-1	3,689	-0.03%
2018/07/13	1	27.65	0	0.00	27.70	1	3,625	0.03%
2018/07/03	2	27.70	0	0.00	27.50	2	3,731	0.05%
2018/06/01	3	28.35	0	0.00	28.30	3	4,817	0.06%
2018/05/31	0	0.00	20	28.70	28.10	-20	4,816	-0.42%
2018/05/25	0	0.00	1	28.40	28.30	-1	4,914	-0.02%
2018/05/17	2	28.20	0	0.00	28.10	2	4,997	0.04%
2018/05/14	20	28.45	0	0.00	28.35	20	5,058	0.40%
2018/05/10	1	28.20	0	0.00	28.10	1	5,060	0.02%
2018/04/26	1	28.80	0	0.00	28.55	1	5,060	0.02%
2018/04/25	0	0.00	3	29.50	29.40	-3	4,939	-0.06%
2018/04/17	0	0.00	0	30.45	30.60	0	4,844	0.00%
2018/04/12	0	0.00	1	30.70	30.70	-1	4,797	-0.02%
2018/04/11	0	0.00	1	30.55	30.30	-1	4,796	-0.02%
2018/03/29	2	30.25	0	0.00	30.25	2	4,960	0.04%
2018/03/20	3	30.60	0	0.00	30.70	3	4,607	0.07%
2018/03/13	0	0.00	5	32.95	32.75	-5	3,838	-0.13%
2018/03/12	0	0.00	10	32.80	32.95	-10	3,913	-0.26%
2018/02/26	3	31.28	13	31.62	31.90	-10	3,662	-0.27%
2018/01/03	2	30.55	0	0.00	30.45	2	5,089	0.04%