全新 (2455)-兆豐-復興券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
168.0
漲跌
▼5.5
漲幅
-3.17%
成交量
9,460張
產業
上市通信網路類股
1017人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	173.50	0	0.00	168.00	3	7,178	0.04%
2024/11/29	4	167.50	2	167.50	170.00	2	7,106	0.03%
2024/11/25	1	167.00	2	168.50	168.00	-1	6,952	-0.01%
2024/11/22	1	163.00	1	162.00	162.00	0	6,846	0.00%
2024/11/21	2	157.50	1	161.50	161.00	1	6,766	0.01%
2024/11/20	14	154.21	5	153.70	155.50	9	6,651	0.14%
2024/11/19	6	145.50	16	149.50	153.00	-10	6,621	-0.15%
2024/11/15	0.4	153.50	0	0.00	150.50	0.4	6,532	0.01%
2024/11/13	3.8	155.45	1	154.50	156.50	2.8	6,429	0.04%
2024/11/12	1.6	148.44	0	0.00	146.00	1.6	6,231	0.03%
2024/11/11	18	144.44	2	147.00	150.00	16	6,086	0.26%
2024/11/08	0	0.00	4	140.00	139.50	-4	6,013	-0.07%
2024/11/07	6	144.67	2	145.00	145.50	4	6,030	0.07%
2024/11/01	0	0.00	20	141.00	143.00	-20	6,197	-0.32%
2024/10/30	4	139.50	6	137.50	141.00	-2	6,215	-0.03%
2024/10/29	22	139.09	2	138.00	137.50	20	6,205	0.32%
2024/10/28	4	142.50	20	144.40	141.00	-16	6,116	-0.26%
2024/10/25	2	146.00	0	0.00	146.00	2	6,060	0.03%
2024/10/24	0	0.00	1	157.50	155.00	-1	5,921	-0.02%
2024/10/18	0	0.00	1	163.50	163.00	-1	6,024	-0.02%
2024/10/17	1	166.00	2	164.75	165.50	-1	6,104	-0.02%
2024/10/16	11	166.36	11	168.36	160.50	0	6,022	0.00%
2024/10/15	0.6	170.50	4.2	168.17	167.50	-3.6	5,918	-0.06%
2024/10/14	0.6	160.00	4.2	156.98	160.50	-3.6	5,712	-0.06%
2024/10/11	6	155.75	2	155.00	156.00	4	5,793	0.07%
2024/10/09	3.2	157.15	0	0.00	154.50	3.2	5,862	0.05%
2024/10/08	2	160.00	0	0.00	160.00	2	5,861	0.03%
2024/10/04	2	161.00	2	162.00	158.50	0	5,839	0.00%
2024/10/01	136.2	170.07	135	167.58	164.00	1.2	5,948	0.02%	大買/大賣/
2024/09/30	4	168.63	15	167.33	166.00	-11	5,634	-0.20%
2024/09/27	4	168.00	6	167.83	166.50	-2	5,668	-0.04%
2024/09/26	14	168.07	0	0.00	168.50	14	5,578	0.25%
2024/09/25	20	170.33	19	170.26	171.50	1	5,415	0.02%
2024/09/24	0	0.00	6	158.58	161.50	-6	5,200	-0.12%
2024/09/23	0	0.00	1	148.50	147.00	-1	4,965	-0.02%
2024/09/20	1	145.00	0	0.00	143.50	1	5,031	0.02%
2024/09/02	12	151.88	6	151.33	150.00	6	5,448	0.11%
2024/08/30	0	0.00	1	143.00	142.00	-1	5,275	-0.02%
2024/08/29	1	142.50	0	0.00	141.50	1	5,215	0.02%
2024/08/23	0	0.00	0.1	135.50	135.00	-0.1	5,130	0.00%
2024/08/16	60	141.62	60	143.21	142.50	0	5,137	0.00%
2024/08/07	1	133.50	1	132.00	132.00	0	5,047	0.00%
2024/07/29	0	0.00	5	155.00	155.00	-5	4,809	-0.10%
2024/07/23	3	164.67	1	163.00	163.00	2	4,779	0.04%
2024/07/22	0	0.00	2	167.00	167.00	-2	4,733	-0.04%
2024/07/19	10	169.50	10	170.50	167.00	0	4,686	0.00%
2024/07/18	6	175.25	2	173.00	173.00	4	4,598	0.09%
2024/07/16	0	0.00	1	183.00	184.00	-1	4,455	-0.02%
2024/07/12	6	179.50	8	180.75	179.50	-2	4,332	-0.05%
2024/07/11	1	197.50	5	186.40	195.00	-4	4,221	-0.09%
2024/07/10	5	186.50	2	185.00	185.50	3	4,134	0.07%
2024/07/09	0	0.00	1	185.50	184.00	-1	4,091	-0.02%
2024/07/08	0	0.00	1	190.00	187.00	-1	3,992	-0.03%
2024/07/05	1	181.00	1.5	183.49	188.00	-0.5	3,911	-0.01%
2024/07/04	1.5	177.27	20	176.88	175.50	-18.5	3,709	-0.50%
2024/07/03	1	166.50	6.3	173.51	174.00	-5.3	3,558	-0.15%
2024/07/02	0.3	161.00	0	0.00	159.00	0.3	3,433	0.01%
2024/07/01	1	166.00	0	0.00	160.00	1	3,415	0.03%
2024/06/28	1	162.50	1	164.00	165.00	0	3,357	0.00%
2024/06/27	0	0.00	0.6	159.00	157.50	-0.6	3,221	-0.02%
2024/06/26	1.6	163.31	0.4	168.00	158.00	1.3	3,210	0.04%
2024/06/25	0.4	162.50	0	0.00	162.00	0.4	3,115	0.01%
2024/06/21	2	172.25	11	163.09	172.50	-9	2,965	-0.30%
2024/06/20	3	164.67	1	165.50	164.00	2	2,854	0.07%
2024/06/19	1	166.50	0	0.00	164.00	1	2,869	0.03%
2024/06/18	10.1	161.50	0	0.00	161.50	10.1	2,786	0.36%
2024/06/17	19	164.29	19	162.87	162.50	0	2,755	0.00%
2024/06/14	1	156.50	1	161.00	158.50	0	2,643	0.00%
2024/06/13	0	0.00	1	142.50	153.00	-1	2,399	-0.04%
2024/06/07	1	141.50	0	0.00	140.50	1	2,403	0.04%
2024/05/28	0	0.00	1	150.50	150.50	-1	3,396	-0.03%
2024/05/27	0	0.00	0	148.00	148.50	0	3,422	0.00%
2024/05/22	0	0.00	0	144.50	148.00	0	3,617	0.00%
2024/05/15	0	0.00	6	144.67	143.50	-6	4,204	-0.14%
2024/05/07	2	144.50	2	145.50	144.50	0	4,436	0.00%
2024/05/03	1	146.50	0	0.00	146.00	1	4,500	0.02%
2024/05/02	4	149.00	0	0.00	148.50	4	4,485	0.09%
2024/04/26	2	143.00	0	0.00	143.00	2	4,456	0.04%
2024/04/08	5	169.00	0	0.00	167.50	5	5,205	0.10%
2024/04/02	10	171.50	0	0.00	172.50	10	5,215	0.19%
2024/04/01	10	169.00	0	0.00	171.00	10	5,253	0.19%
2024/03/22	18	178.50	18	180.50	184.00	0	5,234	0.00%
2024/03/05	9	185.28	9	185.61	188.50	0	4,763	0.00%
2024/02/26	0	0.00	2	162.00	167.50	-2	4,830	-0.04%
2024/02/22	0	0.00	1.1	168.27	165.50	-1.1	4,707	-0.02%
2024/02/15	6	143.58	5	146.50	147.00	1	4,079	0.02%
2024/02/01	0	0.00	1	134.00	133.50	-1	3,939	-0.03%
2024/01/31	1	135.50	1	136.50	135.00	0	3,968	0.00%
2024/01/29	2	130.50	0	0.00	131.50	2	4,041	0.05%
2024/01/09	0	0.00	5	133.50	132.50	-5	4,056	-0.12%
2024/01/04	2	133.00	2	132.50	132.50	0	3,956	0.00%
2024/01/03	1	141.50	1	146.50	141.50	0	3,615	0.00%
2023/12/26	0	0.00	14	159.21	162.00	-14	3,633	-0.39%
2023/12/21	14	153.93	0	0.00	153.50	14	3,549	0.39%
2023/12/13	0	0.00	1	163.00	164.00	-1	3,610	-0.03%
2023/12/06	1	171.00	0	0.00	167.00	1	3,831	0.03%
2023/12/04	2	171.50	1	172.50	169.50	1	3,860	0.03%
2023/12/01	0	0.00	1	170.50	170.00	-1	3,929	-0.03%
2023/11/30	14	172.82	14	173.32	171.50	0	3,994	0.00%
2023/11/29	1	167.50	2	169.50	170.50	-1	4,063	-0.02%
2023/11/28	1	167.00	1	167.50	169.00	0	4,114	0.00%
2023/11/27	7.1	173.90	0	0.00	164.00	7.1	4,308	0.16%
2023/11/24	13	174.08	13	173.73	176.00	0	4,453	0.00%
2023/11/22	1	156.50	0	0.00	156.00	1	4,047	0.02%
2023/11/09	1	156.00	1	156.00	156.50	0	4,112	0.00%
2023/10/31	8	148.25	8	149.75	147.00	0	4,093	0.00%
2023/10/30	11	147.18	11	148.59	143.50	0	4,062	0.00%
2023/10/23	0	0.00	6	144.33	142.00	-6	4,622	-0.13%
2023/10/20	6	142.50	0	0.00	142.50	6	4,760	0.13%
2023/10/18	0	0.00	2	147.00	147.50	-2	5,182	-0.04%
2023/10/17	2	152.50	0	0.00	152.00	2	5,180	0.04%
2023/10/06	0	0.00	1	157.50	154.00	-1	5,560	-0.02%
2023/10/05	17	155.50	26	156.27	158.00	-9	5,573	-0.16%
2023/10/04	16	153.19	6	151.50	155.50	10	5,506	0.18%
2023/10/02	0	0.00	1	149.00	150.00	-1	5,539	-0.02%
2023/09/21	7	147.00	9	147.33	146.50	-2	5,750	-0.03%
2023/09/20	2	149.00	0	0.00	148.00	2	5,728	0.03%
2023/09/19	0	0.00	0.6	154.50	155.00	-0.6	5,683	-0.01%
2023/09/13	10	146.10	9	146.56	145.00	1	5,586	0.02%
2023/09/12	0	0.00	14	146.79	147.50	-14	5,660	-0.25%
2023/09/11	9	145.78	5	146.50	145.50	4	5,723	0.07%
2023/09/07	1	149.50	2	152.75	154.00	-1	5,683	-0.02%
2023/09/06	2	148.75	3	151.67	151.50	-1	5,660	-0.02%
2023/09/05	12	150.33	3	150.50	151.50	9	5,654	0.16%
2023/09/04	1	149.00	2	146.50	151.00	-1	5,644	-0.02%
2023/09/01	10	146.90	22	146.45	146.50	-12	5,626	-0.21%
2023/08/31	13	145.85	42	147.14	146.00	-29	5,646	-0.51%
2023/08/30	125	146.52	84	145.88	147.00	41	5,504	0.74%	大買/
2023/08/29	8	130.50	0	0.00	134.00	8	5,393	0.15%
2023/08/25	4	129.50	10	130.60	126.50	-6	5,554	-0.11%
2023/08/18	0	0.00	2	127.50	126.00	-2	5,694	-0.04%
2023/08/17	2	127.50	0	0.00	127.00	2	5,695	0.04%
2023/08/10	0.1	129.00	0	0.00	130.50	0.1	5,611	0.00%
2023/08/04	1	128.50	1	130.00	131.50	0	5,513	0.00%
2023/07/28	0	0.00	1	128.00	128.50	-1	4,949	-0.02%
2023/07/25	1	121.00	0	0.00	119.00	1	4,949	0.02%
2023/07/24	1	135.50	1	135.50	126.50	0	4,839	0.00%
2023/06/30	0	0.00	1	118.50	116.50	-1	4,588	-0.02%
2023/06/29	1	122.00	0	0.00	123.50	1	4,589	0.02%
2023/06/16	0	0.00	10	120.50	123.00	-10	5,157	-0.19%
2023/06/13	10	123.50	1	123.50	124.00	9	5,297	0.17%
2023/06/12	0	0.00	2	120.00	122.00	-2	5,241	-0.04%
2023/06/02	0	0.00	1	115.00	113.00	-1	4,773	-0.02%
2023/06/01	5	106.60	2	106.00	108.00	3	4,602	0.07%
2023/05/31	0	0.00	1	106.50	104.50	-1	4,483	-0.02%
2023/05/30	1	97.00	0	0.00	98.20	1	4,340	0.02%
2023/05/26	0	0.00	3	99.20	100.00	-3	4,236	-0.07%
2023/05/22	0	0.00	1	96.10	96.80	-1	4,254	-0.02%
2023/05/16	1	95.00	2	94.80	94.20	-1	4,439	-0.02%
2023/05/15	1	93.20	0	0.00	93.40	1	4,468	0.02%
2023/05/09	0	0.00	1	97.50	98.20	-1	4,539	-0.02%
2023/05/08	1	99.00	0	0.00	98.80	1	4,567	0.02%
2023/05/05	1	98.70	0	0.00	98.80	1	4,625	0.02%
2023/05/03	0	0.00	1	94.00	94.10	-1	4,709	-0.02%
2023/05/02	1	97.50	1	97.00	96.30	0	4,761	0.00%
2023/04/21	0	0.00	5	98.92	97.10	-5	4,736	-0.11%
2023/04/20	1	101.50	5	99.32	100.00	-4	4,759	-0.08%
2023/04/17	3	95.17	1	95.60	95.60	2	4,800	0.04%
2023/04/14	1	94.50	2	94.05	94.40	-1	4,792	-0.02%
2023/04/12	3	98.80	4	97.90	98.00	-1	4,676	-0.02%
2023/04/11	5	100.30	5	101.70	100.00	0	4,643	0.00%
2023/04/10	2	100.15	0	0.00	99.90	2	4,568	0.04%
2023/04/06	5	94.00	0	0.00	94.50	5	4,418	0.11%
2023/03/29	5	94.60	0	0.00	91.30	5	4,350	0.11%
2023/03/28	0	0.00	3	91.73	93.10	-3	4,040	-0.07%
2023/03/24	2	90.70	0	0.00	90.10	2	3,941	0.05%
2023/03/23	0	0.00	2	88.70	89.60	-2	3,888	-0.05%
2023/03/22	1	89.60	0	0.00	89.80	1	3,851	0.03%
2023/03/20	2	91.10	1	91.40	91.90	1	3,736	0.03%
2023/03/17	4	87.35	4	87.83	90.50	0	3,579	0.00%
2023/03/09	0.1	84.90	0	0.00	83.70	0.1	3,486	0.00%
2023/03/08	0.1	84.56	0	0.00	85.50	0.1	3,514	0.00%
2023/03/07	0	0.00	1	83.60	83.50	-1	3,551	-0.03%
2023/02/24	1	86.50	1	84.60	84.50	0	4,066	0.00%
2023/02/20	1	88.90	1	87.60	87.20	0	4,190	0.00%
2023/02/16	1.2	87.08	0	0.00	86.90	1.2	4,046	0.03%
2023/02/13	1	84.40	0	0.00	84.40	1	4,071	0.02%
2023/02/10	1	83.50	1	83.60	83.00	0	4,073	0.00%
2023/02/03	0	0.00	1	83.70	84.30	-1	3,922	-0.03%
2023/02/02	2	87.20	2	87.90	87.90	0	3,886	0.00%
2023/02/01	0	0.00	0.2	86.20	85.90	-0.2	3,892	-0.01%
2023/01/31	1	86.90	0	0.00	88.60	1	3,798	0.03%
2023/01/17	0	0.00	1	79.90	79.60	-1	3,590	-0.03%
2023/01/13	3	77.77	2.2	77.23	77.60	0.8	3,540	0.02%
2023/01/11	14	80.94	14	81.36	80.20	0	3,456	0.00%
2023/01/10	0	0.00	1	80.70	81.40	-1	3,384	-0.03%
2023/01/09	6	79.47	16	78.80	80.00	-10	3,221	-0.31%
2023/01/06	8	74.25	8	72.99	74.40	0	3,036	0.00%
2023/01/03	0	0.00	1	69.50	69.20	-1	2,905	-0.03%
2022/12/29	0	0.00	0.2	69.50	69.20	-0.2	2,892	-0.01%
2022/12/28	1	67.60	1	68.30	67.70	0	2,935	0.00%
2022/12/23	1	66.50	0	0.00	67.00	1	2,843	0.04%
2022/12/13	0.2	72.50	0	0.00	70.80	0.2	2,867	0.01%
2022/12/12	0	72.00	0	0.00	71.60	0	2,868	0.00%
2022/12/02	10	78.90	0	0.00	78.80	10	2,763	0.36%
2022/12/01	0.2	79.50	0	0.00	79.30	0.2	2,737	0.01%
2022/11/28	0	0.00	2	78.70	79.40	-2	2,640	-0.08%
2022/11/25	1	81.00	1.2	80.60	80.60	-0.2	2,637	-0.01%
2022/11/24	8	77.39	7	78.23	80.70	1	2,504	0.04%
2022/11/23	4	73.75	5	73.50	73.40	-1	2,254	-0.04%
2022/11/17	1	70.00	4	72.15	72.70	-3	2,136	-0.14%
2022/11/16	1	68.60	0	0.00	68.10	1	2,019	0.05%
2022/11/04	0	0.00	1	60.90	60.90	-1	1,780	-0.06%
2022/11/02	1	58.70	0	0.00	58.70	1	1,745	0.06%
2022/11/01	4	57.95	4	58.25	57.40	0	1,745	0.00%
2022/10/31	5	56.78	5	57.16	57.80	0	1,751	0.00%
2022/10/20	0	0.00	1	57.50	58.40	-1	1,870	-0.05%
2022/10/06	1	58.40	1	58.60	59.00	0	1,827	0.00%
2022/10/05	1.2	59.25	1	59.60	58.40	0.2	1,820	0.01%
2022/10/03	0.2	56.10	0	0.00	55.50	0.2	1,765	0.01%
2022/09/29	0.4	55.00	0	0.00	55.00	0.4	1,792	0.02%
2022/09/23	0	0.00	1	60.20	60.00	-1	1,794	-0.06%
2022/09/15	2	68.85	1	68.70	68.00	1	1,918	0.05%
2022/09/12	0.2	69.80	0	0.00	68.60	0.2	2,021	0.01%
2022/09/02	1	71.30	0	0.00	71.10	1	2,019	0.05%
2022/09/01	1.1	75.28	1	72.80	72.10	0.1	2,011	0.01%
2022/08/31	3	75.13	2	75.50	76.20	1	1,961	0.05%
2022/08/25	0.3	73.50	0	0.00	73.50	0.3	1,976	0.02%
2022/08/23	0.2	72.00	1	71.90	71.90	-0.8	2,133	-0.04%
2022/08/18	1	71.80	0	0.00	71.80	1	2,270	0.04%
2022/08/15	0.1	71.00	0	0.00	71.50	0.1	2,292	0.00%
2022/07/27	9	68.04	9	67.90	69.80	0	2,512	0.00%
2022/07/18	0.1	72.50	0	0.00	73.40	0.1	2,952	0.00%
2022/07/11	0.1	70.50	0	0.00	70.90	0.1	3,063	0.00%
2022/06/28	1	75.70	0	0.00	75.50	1	3,203	0.03%
2022/06/16	0.1	90.90	0	0.00	90.60	0.1	3,011	0.00%
2022/06/01	0	0.00	2	98.10	97.70	-2	3,071	-0.07%
2022/05/30	2	94.40	1	93.00	95.30	1	2,893	0.03%
2022/05/27	0	0.00	1	90.50	90.00	-1	2,802	-0.04%
2022/05/18	1	94.50	0	0.00	92.00	1	2,746	0.04%
2022/05/13	4	90.93	6	91.13	90.80	-2	2,769	-0.07%
2022/05/12	3	90.10	0	0.00	89.80	3	2,824	0.11%
2022/05/05	0	0.00	4	92.03	92.70	-4	2,808	-0.14%
2022/05/04	4	89.90	0	0.00	90.50	4	2,774	0.14%
2022/04/27	0	0.00	1	91.00	88.60	-1	2,381	-0.04%
2022/04/22	0	0.00	3	95.53	96.80	-3	2,295	-0.13%
2022/04/21	14	95.26	10	97.42	96.00	4	2,266	0.18%
2022/04/01	0	0.00	2	111.50	112.50	-2	2,221	-0.09%
2022/03/30	1	118.50	0	0.00	117.50	1	2,309	0.04%
2022/03/17	1	119.00	0	0.00	118.00	1	2,410	0.04%
2022/02/25	0	0.00	1	112.50	111.50	-1	3,617	-0.03%
2022/02/18	2	117.25	2	116.75	119.00	0	4,053	0.00%
2022/02/17	1	117.50	1	117.50	117.50	0	4,102	0.00%
2022/02/16	5	118.40	3	119.00	118.50	2	4,114	0.05%
2022/02/15	1	117.00	1	117.50	116.50	0	4,094	0.00%
2022/02/14	0	0.00	1	123.00	117.50	-1	4,050	-0.02%
2022/02/11	0	0.00	1	127.00	127.00	-1	4,009	-0.02%
2022/02/10	2	130.50	0	0.00	129.00	2	3,985	0.05%
2021/12/10	0	0.00	2	140.00	140.00	-2	5,266	-0.04%
2021/12/07	3	143.33	0	0.00	143.50	3	5,226	0.06%
2021/12/01	0	0.00	2	152.50	152.00	-2	5,229	-0.04%
2021/11/30	5	156.20	6	155.25	153.00	-1	5,197	-0.02%
2021/11/29	2	151.75	1	152.00	153.00	1	5,019	0.02%
2021/11/26	1	146.50	4	144.63	145.00	-3	4,902	-0.06%
2021/11/25	4	149.63	2	149.75	146.00	2	4,822	0.04%
2021/11/24	1	146.50	19	149.05	149.50	-18	4,623	-0.39%
2021/11/23	4	145.50	5	144.40	144.00	-1	4,441	-0.02%
2021/11/22	3	145.33	2	145.75	146.00	1	4,339	0.02%
2021/11/19	2	141.00	3	141.00	141.00	-1	4,264	-0.02%
2021/11/18	1	136.00	0	0.00	136.00	1	4,195	0.02%
2021/11/17	5	133.00	0	0.00	134.50	5	4,166	0.12%
2021/11/16	14	134.96	1	137.00	134.00	13	4,142	0.31%
2021/11/11	1	132.50	1	132.50	132.50	0	4,081	0.00%
2021/11/04	0	0.00	23	141.20	132.50	-23	4,007	-0.57%
2021/11/03	23	137.80	0	0.00	140.00	23	3,876	0.59%
2021/11/01	0	0.00	1	144.50	144.50	-1	3,692	-0.03%
2021/10/29	1	143.50	0	0.00	140.50	1	3,613	0.03%
2021/10/28	2	144.50	3	145.00	144.00	-1	3,397	-0.03%
2021/10/27	17	137.24	18	138.17	139.50	-1	3,132	-0.03%
2021/10/26	1	131.50	0	0.00	132.00	1	2,953	0.03%
2021/10/21	2	129.50	0	0.00	128.50	2	3,017	0.07%
2021/10/20	1	129.50	1	129.00	127.50	0	2,976	0.00%
2021/10/13	1	119.00	1	118.50	118.50	0	3,278	0.00%
2021/10/12	0	0.00	1	122.50	122.50	-1	3,267	-0.03%
2021/10/08	3	128.50	2	127.00	127.50	1	3,256	0.03%
2021/10/07	0	0.00	1	125.00	126.50	-1	3,223	-0.03%
2021/10/06	1	120.00	1	117.00	115.00	0	3,256	0.00%
2021/10/04	0	0.00	1	115.00	115.00	-1	3,486	-0.03%
2021/09/27	1	127.00	0	0.00	124.50	1	4,134	0.02%
2021/09/17	0	0.00	2	121.00	125.50	-2	4,586	-0.04%
2021/09/15	0	0.00	1	125.50	124.00	-1	4,942	-0.02%
2021/09/10	1	135.00	1	134.50	136.00	0	5,024	0.00%
2021/09/09	1	132.00	0	0.00	133.00	1	5,018	0.02%
2021/09/08	1	132.00	2	129.50	127.50	-1	5,018	-0.02%
2021/09/07	0	0.00	1	136.00	137.00	-1	4,964	-0.02%
2021/09/06	4	139.75	2	137.75	136.50	2	4,959	0.04%
2021/09/02	4	139.13	0	0.00	139.50	4	5,163	0.08%
2021/09/01	1	135.00	1	137.00	139.50	0	5,078	0.00%
2021/08/25	5	127.70	5	128.90	129.00	0	4,943	0.00%
2021/08/24	1	119.00	0	0.00	123.50	1	4,941	0.02%
2021/08/23	1	120.50	1	121.50	121.00	0	4,923	0.00%
2021/08/20	0	0.00	1	114.00	113.00	-1	4,940	-0.02%
2021/08/19	3	113.17	2	116.50	111.50	1	4,983	0.02%
2021/08/18	1	109.50	1	116.00	118.00	0	4,995	0.00%
2021/08/17	0	0.00	1	113.00	112.00	-1	5,024	-0.02%
2021/08/11	0	0.00	1	123.50	123.00	-1	4,985	-0.02%
2021/08/05	1	134.50	0	0.00	134.50	1	5,001	0.02%
2021/07/28	0	0.00	1	134.50	133.50	-1	5,076	-0.02%
2021/07/20	0	0.00	1	142.50	137.50	-1	4,829	-0.02%
2021/07/19	1	144.50	0	0.00	144.00	1	4,785	0.02%
2021/07/14	1	145.50	0	0.00	146.00	1	4,827	0.02%
2021/07/13	0	0.00	3	144.83	144.50	-3	4,812	-0.06%
2021/07/12	7	147.50	5	147.40	148.00	2	4,717	0.04%
2021/07/09	3	143.17	1	144.50	141.50	2	4,507	0.04%
2021/07/08	1	148.00	0	0.00	145.00	1	4,467	0.02%
2021/07/07	4	143.75	11	143.14	147.50	-7	4,330	-0.16%
2021/07/06	0	0.00	2	139.50	139.50	-2	4,123	-0.05%
2021/07/05	3	138.17	0	0.00	138.50	3	4,189	0.07%
2021/07/02	1	135.50	2	137.25	139.50	-1	4,220	-0.02%
2021/07/01	0	0.00	1	131.00	130.00	-1	4,303	-0.02%
2021/06/30	7	137.07	6	135.67	134.00	1	4,291	0.02%
2021/06/29	5	138.90	1	139.50	139.00	4	4,111	0.10%
2021/06/28	1	138.00	9	136.00	138.00	-8	4,153	-0.19%
2021/06/25	3	135.83	2	134.75	138.00	1	4,112	0.02%
2021/06/24	9	126.00	1	127.50	130.00	8	3,832	0.21%
2021/06/23	4	125.38	13	125.42	127.00	-9	3,738	-0.24%
2021/06/22	2	123.25	0	0.00	123.00	2	3,696	0.05%
2021/06/21	6	122.00	0	0.00	122.00	6	3,834	0.16%
2021/06/18	0	0.00	1	123.00	121.50	-1	3,841	-0.03%
2021/06/17	1	122.00	0	0.00	122.50	1	3,873	0.03%
2021/06/16	1	118.50	0	0.00	119.00	1	3,888	0.03%
2021/06/10	5	121.70	6	122.83	118.50	-1	3,906	-0.03%
2021/06/09	1	117.00	0	0.00	118.00	1	3,670	0.03%
2021/05/28	0	0.00	1	111.00	112.00	-1	3,911	-0.03%
2021/05/25	1	105.00	1	101.00	104.50	0	3,848	0.00%
2021/05/24	1	96.70	0	0.00	99.60	1	3,833	0.03%
2021/05/21	1	99.60	1	98.50	99.80	0	3,848	0.00%
2021/05/20	0	0.00	1	96.00	95.90	-1	3,881	-0.03%
2021/05/13	0	0.00	1	96.40	98.00	-1	4,014	-0.02%
2021/05/11	1	101.00	0	0.00	100.50	1	4,051	0.02%
2021/05/05	1	108.00	0	0.00	108.50	1	4,265	0.02%
2021/04/22	1	117.00	0	0.00	115.00	1	4,958	0.02%
2021/04/20	0	0.00	6	121.17	122.00	-6	5,133	-0.12%
2021/04/19	15	122.13	69	121.51	119.00	-54	5,202	-1.04%
2021/04/16	61	120.31	0	0.00	121.50	61	5,415	1.13%
2021/04/09	0	0.00	2	128.00	127.00	-2	5,840	-0.03%
2021/04/08	1	127.00	0	0.00	123.50	1	5,825	0.02%
2021/04/07	2	126.25	3	124.83	126.00	-1	5,754	-0.02%
2021/04/06	1	122.00	2	121.25	120.50	-1	5,690	-0.02%
2021/04/01	0	0.00	1	119.50	119.50	-1	5,797	-0.02%
2021/03/31	2	118.50	0	0.00	118.50	2	5,785	0.03%
2021/03/30	2	114.50	3	115.83	116.50	-1	5,717	-0.02%
2021/03/29	0	0.00	1	112.50	112.50	-1	5,680	-0.02%
2021/03/26	0	0.00	2	110.50	112.00	-2	5,722	-0.03%
2021/03/25	0	0.00	1	111.00	112.00	-1	5,772	-0.02%
2021/03/24	2	113.50	0	0.00	109.50	2	5,791	0.03%
2021/03/22	1	111.00	0	0.00	111.50	1	5,784	0.02%
2021/03/05	0	0.00	3	105.00	104.50	-3	7,796	-0.04%
2021/02/25	0	0.00	2	110.50	109.50	-2	7,684	-0.03%
2021/02/24	1	109.50	0	0.00	110.00	1	7,690	0.01%
2021/02/18	1	109.00	0	0.00	111.50	1	7,733	0.01%
2021/02/02	2	109.50	4	108.13	112.00	-2	7,925	-0.03%
2021/02/01	1	104.00	1	102.50	104.00	0	7,858	0.00%
2021/01/29	3	108.00	0	0.00	105.00	3	7,841	0.04%
2021/01/28	1	108.50	1	108.50	109.00	0	7,804	0.00%
2021/01/25	1	122.00	0	0.00	118.00	1	7,552	0.01%
2021/01/22	3	118.67	9	120.11	121.00	-6	7,354	-0.08%
2021/01/20	6	115.92	9	115.11	113.50	-3	6,902	-0.04%
2021/01/19	3	112.83	3	113.67	114.00	0	6,779	0.00%
2021/01/15	1	119.00	1	117.50	115.00	0	6,654	0.00%
2021/01/14	1	120.50	0	0.00	118.00	1	6,605	0.02%
2021/01/13	1	118.50	0	0.00	117.00	1	6,487	0.02%
2021/01/12	0	0.00	0.2	113.50	112.50	-0.2	6,343	0.00%
2021/01/11	1	118.50	0	0.00	117.00	1	6,266	0.02%
2021/01/08	0	0.00	3	114.50	115.00	-3	6,027	-0.05%
2021/01/07	1.2	116.80	7	116.07	116.00	-5.9	5,999	-0.10%
2021/01/06	15	119.90	3	119.50	117.50	12	5,936	0.20%
2021/01/05	1	117.50	2	120.00	120.00	-1	5,791	-0.02%
2021/01/04	9	118.06	9	117.89	118.00	0	5,700	0.00%
2020/12/31	3	114.33	2	112.50	112.00	1	5,499	0.02%
2020/12/30	0	0.00	1	112.50	112.50	-1	5,421	-0.02%
2020/12/29	2	111.50	0	0.00	110.00	2	5,391	0.04%
2020/12/28	1	109.50	4	110.25	114.00	-3	5,294	-0.06%
2020/12/25	15	109.27	72	108.56	107.00	-57	5,150	-1.11%
2020/12/24	61	107.07	4	106.00	108.00	57	5,119	1.11%
2020/12/22	0	0.00	1	104.50	105.50	-1	5,059	-0.02%
2020/12/21	1	108.50	1	108.00	108.50	0	5,015	0.00%
2020/12/17	3	108.00	2	109.00	112.00	1	4,874	0.02%
2020/12/16	12	109.08	57	109.33	106.50	-45	4,756	-0.95%
2020/12/15	47	105.15	1	105.00	106.00	46	4,649	0.99%
2020/12/14	4	113.00	1	111.50	108.50	3	4,551	0.07%
2020/12/11	0	0.00	7	113.43	110.00	-7	4,439	-0.16%
2020/12/10	21	115.98	40	112.88	116.00	-19	4,266	-0.45%
2020/12/09	40	113.51	38	110.58	113.00	2	4,102	0.05%
2020/12/08	56	104.96	39	104.91	105.50	17	3,639	0.47%
2020/12/07	0	0.00	1	98.10	99.30	-1	3,332	-0.03%
2020/12/04	2	96.65	5	97.20	96.50	-3	3,175	-0.09%
2020/12/03	15	102.37	5	102.70	97.90	10	3,079	0.32%
2020/12/02	24	97.33	36	97.44	100.50	-12	2,663	-0.45%
2020/11/25	0	0.00	2	89.10	89.60	-2	2,317	-0.09%
2020/11/24	1	91.90	2	91.90	90.60	-1	2,301	-0.04%
2020/11/20	12	91.48	55	91.43	91.60	-43	2,272	-1.89%
2020/11/19	46	90.41	0	0.00	91.10	46	2,247	2.05%
2020/11/17	0	0.00	5	91.76	90.20	-5	2,236	-0.22%
2020/11/16	31	91.37	37	91.68	91.00	-6	2,185	-0.27%
2020/11/13	3	86.93	2	87.80	88.00	1	1,924	0.05%
2020/11/12	1	86.60	0	0.00	87.60	1	1,883	0.05%
2020/11/09	2	86.80	2	87.00	86.90	0	1,794	0.00%
2020/11/06	3	86.50	3	86.83	85.50	0	1,777	0.00%
2020/11/05	1	86.20	1	84.60	84.90	0	1,735	0.00%
2020/11/03	0	0.00	0.1	82.50	83.20	-0.1	1,729	-0.01%
2020/10/20	0	0.00	2	85.05	85.00	-2	1,927	-0.10%
2020/10/15	2	84.00	0	0.00	84.90	2	1,931	0.10%
2020/10/14	0	0.00	1	87.60	85.60	-1	1,940	-0.05%
2020/10/13	0	0.00	4	83.95	84.10	-4	1,924	-0.21%
2020/10/08	4	83.58	0	0.00	84.00	4	1,938	0.21%
2020/10/07	0	0.00	2	82.85	84.10	-2	1,945	-0.10%
2020/09/25	1	75.20	0	0.00	75.80	1	2,348	0.04%
2020/09/22	0	0.00	1	81.30	81.30	-1	2,470	-0.04%
2020/09/18	5	84.16	0	0.00	84.10	5	2,522	0.20%
2020/09/14	1	85.70	6	84.85	82.90	-5	2,537	-0.20%
2020/09/11	2	83.70	3	83.87	83.30	-1	2,491	-0.04%
2020/09/10	0	0.00	11	81.32	82.40	-11	2,451	-0.45%
2020/09/09	0	0.00	1	78.80	78.80	-1	2,443	-0.04%
2020/09/03	0	0.00	1	81.00	79.70	-1	2,543	-0.04%
2020/09/02	0	0.00	1	80.40	80.10	-1	2,552	-0.04%
2020/08/25	0	0.00	1	76.90	77.30	-1	2,860	-0.03%
2020/08/21	1	76.00	0	0.00	76.00	1	2,878	0.03%
2020/08/20	2	75.00	0	0.00	75.50	2	2,877	0.07%
2020/08/19	2	81.30	0	0.00	81.20	2	2,846	0.07%
2020/08/18	3	84.10	0	0.00	83.60	3	2,860	0.10%
2020/08/03	1	85.70	1	85.70	86.20	0	3,444	0.00%
2020/07/27	2	89.10	1	88.60	88.50	1	3,445	0.03%
2020/07/24	8	90.14	0	0.00	89.60	8	3,484	0.23%
2020/07/23	1	94.80	1	93.40	93.30	0	3,450	0.00%
2020/07/22	1	94.30	1	94.30	94.50	0	3,462	0.00%
2020/07/21	0.1	93.70	0	0.00	94.30	0.1	3,462	0.00%
2020/07/20	1	92.30	0	0.00	91.80	1	3,476	0.03%
2020/07/17	1	95.80	5	95.04	94.00	-4	3,474	-0.12%
2020/07/16	7	92.71	0	0.00	92.60	7	3,453	0.20%
2020/07/14	8	95.36	0	0.00	94.10	8	3,496	0.23%
2020/07/13	1	95.70	0	0.00	96.30	1	3,483	0.03%
2020/07/10	5	96.70	17	97.56	95.80	-12	3,479	-0.34%
2020/07/09	8	100.19	2	99.70	98.60	6	3,429	0.17%
2020/07/08	10	99.65	0	0.00	100.50	10	3,301	0.30%
2020/07/07	2	96.15	4	95.70	94.80	-2	3,158	-0.06%
2020/07/06	5	95.32	0	0.00	96.80	5	3,113	0.16%
2020/07/01	0	0.00	1	92.70	91.70	-1	3,079	-0.03%
2020/06/30	3	91.03	0	0.00	91.50	3	3,039	0.10%
2020/06/12	2	87.15	2	84.30	88.30	0	3,189	0.00%
2020/06/05	0	0.00	4	91.30	90.20	-4	3,323	-0.12%
2020/06/04	4	88.53	0.2	90.40	90.40	3.8	3,328	0.11%
2020/06/03	2	87.35	2	87.40	87.00	0	3,335	0.00%
2020/06/02	0	0.00	1	87.50	86.00	-1	3,238	-0.03%
2020/06/01	1	86.70	1	85.70	86.90	0	3,231	0.00%
2020/05/26	0	0.00	0.1	84.70	84.60	-0.1	3,224	0.00%
2020/05/19	0.2	88.00	0	0.00	88.30	0.2	3,155	0.01%
2020/05/13	0.1	97.50	0	0.00	97.00	0.1	3,139	0.00%
2020/05/11	3	97.37	3	97.73	97.80	0	3,194	0.00%
2020/05/07	1	87.60	1	88.20	88.00	0	2,961	0.00%
2020/04/29	22	89.64	20	88.20	88.20	2	2,978	0.07%
2020/04/23	0	0.00	5	86.70	86.10	-5	3,019	-0.17%
2020/04/17	4	90.08	4	89.73	86.00	0	3,043	0.00%
2020/04/16	1	86.20	0	0.00	86.00	1	2,991	0.03%
2020/03/27	0	0.00	1	78.00	77.50	-1	3,409	-0.03%
2020/03/25	1	78.30	1	78.70	78.40	0	3,347	0.00%
2020/03/18	0	0.00	1	72.00	67.50	-1	3,246	-0.03%
2020/03/16	11	81.49	11	75.01	74.20	0	3,300	0.00%
2020/03/10	0	0.00	4	92.88	94.20	-4	3,338	-0.12%
2020/03/09	0	0.00	7	97.00	94.50	-7	3,331	-0.21%
2020/03/04	1	101.00	0	0.00	101.00	1	3,325	0.03%
2020/03/03	1	102.50	1	101.50	101.50	0	3,336	0.00%
2020/02/21	3	105.33	1	105.50	105.00	2	3,497	0.06%
2020/02/20	6	108.00	0	0.00	108.00	6	3,545	0.17%
2020/02/13	2	115.50	0	0.00	112.50	2	3,694	0.05%
2020/02/12	2	110.50	0	0.00	115.00	2	3,664	0.05%
2020/02/07	3	105.67	0	0.00	103.50	3	3,903	0.08%
2020/01/31	0	0.00	5	102.50	101.00	-5	4,406	-0.11%
2020/01/30	0	0.00	6	104.33	101.00	-6	4,543	-0.13%
2020/01/16	5	108.50	0	0.00	112.00	5	5,101	0.10%
2020/01/15	0	0.00	4.1	109.99	109.50	-4.1	5,325	-0.08%
2020/01/10	0.1	109.50	0	0.00	109.50	0.1	5,481	0.00%
2020/01/09	3	108.50	16	109.13	109.50	-13	5,610	-0.23%
2020/01/08	2	108.50	2	110.00	109.00	0	5,688	0.00%
2020/01/06	5	121.00	0	0.00	118.00	5	5,750	0.09%
2020/01/03	0	0.00	2	124.00	124.00	-2	5,917	-0.03%
2019/12/30	16	118.03	0	0.00	118.00	16	5,971	0.27%
2019/12/26	0	0.00	1	116.50	115.50	-1	6,059	-0.02%
2019/12/25	1	112.00	1	113.50	114.50	0	6,066	0.00%
2019/12/17	0	0.00	1	114.00	114.00	-1	6,708	-0.01%
2019/12/13	1	111.50	0.3	110.50	110.50	0.7	7,425	0.01%
2019/12/12	1	111.50	0	0.00	113.50	1	7,659	0.01%
2019/12/05	1	111.00	1	111.50	111.00	0	7,822	0.00%
2019/12/04	20	115.00	20	116.00	115.00	0	7,729	0.00%
2019/12/02	9	114.11	9	114.44	116.50	0	7,861	0.00%
2019/11/27	2	121.00	0	0.00	120.00	2	7,897	0.03%
2019/11/26	0	0.00	1	123.00	122.00	-1	7,900	-0.01%
2019/11/25	1	117.50	0	0.00	119.00	1	7,907	0.01%
2019/11/22	0.2	118.00	0	0.00	118.00	0.2	7,903	0.00%
2019/11/21	1	117.50	0	0.00	119.00	1	7,936	0.01%
2019/11/19	1	120.50	1	121.00	120.50	0	7,898	0.00%
2019/11/18	0	0.00	2	124.00	124.00	-2	7,868	-0.03%
2019/11/15	2	126.50	1	123.50	122.00	1	7,947	0.01%
2019/11/13	1	126.50	1	127.00	127.00	0	7,960	0.00%
2019/11/12	0.2	124.50	0	0.00	124.50	0.2	7,944	0.00%
2019/11/08	1	125.00	0	0.00	126.50	1	8,107	0.01%
2019/11/06	1	131.00	1	130.00	126.50	0	8,212	0.00%
2019/11/05	18	133.92	18.3	130.64	135.00	-0.3	8,113	0.00%
2019/11/04	11.2	126.92	12	128.29	128.50	-0.9	8,006	-0.01%
2019/10/29	7	124.86	14	127.00	122.00	-7	7,822	-0.09%
2019/10/28	8.2	129.30	5	129.40	128.50	3.2	7,741	0.04%
2019/10/25	0	0.00	2	123.75	122.50	-2	7,458	-0.03%
2019/10/24	8	120.38	9	118.89	121.00	-1	7,333	-0.01%
2019/10/23	6	119.50	3	119.50	117.50	3	7,310	0.04%
2019/10/22	3	115.33	14	115.75	115.00	-11	7,262	-0.15%
2019/10/21	12	114.00	0	0.00	114.00	12	7,295	0.16%
2019/10/18	1	115.50	7	115.64	114.50	-6	7,443	-0.08%
2019/10/17	14	117.96	17	115.09	118.50	-3	7,374	-0.04%
2019/10/16	2	114.50	4	112.13	113.00	-2	7,244	-0.03%
2019/10/15	7	114.64	4	116.00	114.00	3	7,129	0.04%
2019/10/14	4	114.63	7	116.71	113.50	-3	7,075	-0.04%
2019/10/09	5	113.20	1	117.00	112.50	4	6,978	0.06%
2019/10/08	1	115.50	2	112.75	110.00	-1	6,777	-0.01%
2019/10/07	3	112.50	2	113.25	114.00	1	6,764	0.01%
2019/10/03	6	110.08	8	111.13	110.50	-2	6,685	-0.03%
2019/10/02	11	110.45	2	110.00	109.50	9	6,596	0.14%
2019/10/01	2	110.50	2	110.75	109.50	0	6,572	0.00%
2019/09/27	3	109.67	0	0.00	110.00	3	6,647	0.05%
2019/09/26	3	111.17	1	111.50	111.00	2	6,594	0.03%
2019/09/24	2	115.00	5	114.70	113.50	-3	6,614	-0.05%
2019/09/23	1	118.50	201	117.77	118.50	-200	6,468	-3.09%	大賣/鉅額交易
2019/09/20	300	118.00	100	116.38	116.00	200	6,375	3.14%	大買/鉅額交易
2019/09/19	8	117.19	9	116.44	116.50	-1	6,286	-0.02%
2019/09/18	7	114.64	15	113.80	116.00	-8	5,989	-0.13%
2019/09/17	6	103.83	3	105.33	105.50	3	5,520	0.05%
2019/09/16	3	101.83	3	99.67	102.00	0	5,311	0.00%
2019/09/12	4	97.80	4	98.98	97.20	0	5,211	0.00%
2019/09/10	2	96.90	1	95.60	96.70	1	5,136	0.02%
2019/09/09	1	98.00	2	97.45	97.30	-1	5,097	-0.02%
2019/09/06	0	0.00	2	97.10	96.30	-2	5,071	-0.04%
2019/09/05	2	97.35	4	98.00	96.10	-2	5,036	-0.04%
2019/09/04	2	93.90	3	94.77	96.10	-1	4,985	-0.02%
2019/08/29	1	93.50	0	0.00	93.80	1	4,869	0.02%
2019/08/27	0	0.00	1	92.90	92.60	-1	4,879	-0.02%
2019/08/26	0	0.00	2	92.80	92.10	-2	4,878	-0.04%
2019/08/23	1	95.80	1	95.10	95.50	0	4,837	0.00%
2019/08/22	1	99.00	1	98.00	97.20	0	4,804	0.00%
2019/08/21	5	96.60	0	0.00	97.90	5	4,786	0.10%
2019/08/20	2	98.65	0	0.00	97.20	2	4,768	0.04%
2019/08/19	5	97.12	5	96.92	96.50	0	4,694	0.00%
2019/08/16	1	97.00	0	0.00	96.50	1	4,711	0.02%
2019/08/14	1	104.00	0	0.00	99.70	1	4,762	0.02%
2019/08/13	1	99.30	1	100.50	99.10	0	4,715	0.00%
2019/08/12	1	102.50	2	105.00	103.00	-1	4,742	-0.02%
2019/08/08	2	103.25	5	104.70	104.00	-3	4,691	-0.06%
2019/08/07	2	100.65	2	100.20	99.20	0	4,546	0.00%
2019/08/06	7	98.34	4	98.05	100.50	3	4,508	0.07%
2019/08/05	1	95.60	0	0.00	95.50	1	4,418	0.02%
2019/07/31	2	98.45	3	99.13	100.50	-1	4,356	-0.02%
2019/07/30	1	101.50	1	104.00	99.60	0	4,305	0.00%
2019/07/29	1	102.50	2	102.75	102.50	-1	4,264	-0.02%
2019/07/26	0	0.00	1	101.00	101.00	-1	4,209	-0.02%
2019/07/25	1	102.00	0	0.00	101.50	1	4,218	0.02%
2019/07/24	2	100.25	2	101.50	101.00	0	4,184	0.00%
2019/07/23	1	96.20	2	97.10	96.40	-1	4,081	-0.02%
2019/07/22	14	96.27	12	96.50	97.70	2	4,122	0.05%
2019/07/19	0	0.00	3	92.53	92.50	-3	3,942	-0.08%
2019/07/17	3	92.40	3	91.60	92.20	0	3,974	0.00%
2019/07/15	10	93.94	30	93.53	92.00	-20	4,062	-0.49%
2019/07/12	23	93.93	0	0.00	94.50	23	4,449	0.52%
2019/07/11	7	94.37	7	94.50	94.00	0	4,454	0.00%
2019/07/10	4	92.10	4	92.25	92.80	0	4,406	0.00%
2019/07/09	3	94.30	18	93.67	91.70	-15	4,373	-0.34%
2019/07/08	18	92.77	4	92.30	93.20	14	4,355	0.32%
2019/07/05	2	91.60	2	91.80	93.00	0	4,381	0.00%
2019/07/04	3	91.23	2	91.00	91.90	1	4,385	0.02%
2019/07/02	4	86.30	4	86.90	89.20	0	4,290	0.00%
2019/07/01	2	87.00	7	86.84	87.10	-5	4,276	-0.12%
2019/06/28	5	79.76	0	0.00	79.90	5	4,356	0.11%
2019/06/27	1	80.00	1	79.80	79.00	0	4,378	0.00%
2019/06/21	1	79.60	2	81.25	79.30	-1	4,606	-0.02%
2019/06/20	0	0.00	3	78.67	79.20	-3	4,575	-0.07%
2019/06/19	5	76.90	2	77.10	77.00	3	4,627	0.06%
2019/06/18	6	75.00	6	74.80	74.20	0	4,661	0.00%
2019/06/17	1	74.00	1	74.30	74.70	0	4,854	0.00%
2019/06/14	16	74.72	14	74.57	73.40	2	5,046	0.04%
2019/06/13	4	75.40	4	75.40	75.90	0	5,541	0.00%
2019/06/12	1	76.10	1	76.20	75.90	0	5,726	0.00%
2019/06/10	0	0.00	5	75.00	74.70	-5	5,721	-0.09%
2019/06/05	15	74.59	10	74.46	74.70	5	5,746	0.09%
2019/06/04	14	74.64	14	74.90	73.00	0	5,724	0.00%
2019/06/03	1	75.70	1	76.00	74.70	0	5,703	0.00%
2019/05/31	0	0.00	1	75.20	74.20	-1	5,662	-0.02%
2019/05/30	3	73.30	3	73.57	73.20	0	5,671	0.00%
2019/05/28	3	73.23	0	0.00	73.20	3	5,679	0.05%
2019/05/27	2	73.50	4	72.50	74.60	-2	5,732	-0.03%
2019/05/24	6	73.58	7	73.47	72.70	-1	5,882	-0.02%
2019/05/22	2	77.00	2	77.30	73.80	0	5,985	0.00%
2019/05/21	20	73.50	12	73.48	74.60	8	5,928	0.13%
2019/05/20	12	73.84	16	74.22	76.00	-4	5,895	-0.07%
2019/05/17	33	76.75	33	76.85	74.70	0	5,836	0.00%
2019/05/16	104	83.28	17	81.67	80.90	87	5,908	1.47%	大買/
2019/05/15	8	83.03	97	84.15	84.50	-89	5,862	-1.52%
2019/05/14	2	79.40	2	78.20	83.60	0	5,877	0.00%
2019/05/13	5	83.88	7	81.56	81.50	-2	5,950	-0.03%
2019/05/09	4	84.80	6	83.78	82.60	-2	6,021	-0.03%
2019/05/08	1	87.20	0	0.00	85.40	1	6,033	0.02%
2019/05/07	2	86.35	2	85.80	86.60	0	6,102	0.00%
2019/05/06	7	86.23	6	86.43	84.50	1	6,265	0.02%
2019/05/03	0	0.00	1	88.00	88.40	-1	6,239	-0.02%
2019/05/02	2	86.45	2	86.10	87.50	0	6,223	0.00%
2019/04/29	21	85.90	20	86.73	82.00	1	6,245	0.02%
2019/04/26	1	87.00	2	87.20	88.80	-1	6,142	-0.02%
2019/04/23	0	0.00	31	96.18	94.70	-31	6,050	-0.51%
2019/04/22	31	94.45	0	0.00	95.10	31	6,024	0.51%
2019/04/18	568	99.75	567	99.91	96.00	1	6,079	0.02%	大買/大賣/
2019/04/16	0	0.00	1	91.60	92.50	-1	6,012	-0.02%
2019/04/11	1	93.60	408	94.08	91.00	-407	6,268	-6.49%	大賣/鉅額交易
2019/04/10	486	94.39	79	94.12	94.60	407	6,412	6.35%	大買/鉅額交易
2019/04/09	0	0.00	3	93.47	93.00	-3	6,716	-0.04%
2019/04/08	3	92.60	0	0.00	92.60	3	6,925	0.04%
2019/04/03	2	90.30	2	90.80	92.30	0	7,447	0.00%
2019/04/02	3	94.50	19	94.81	90.90	-16	7,629	-0.21%
2019/04/01	16	91.99	0	0.00	92.50	16	7,444	0.21%
2019/03/29	1	92.10	1	92.30	91.40	0	7,398	0.00%
2019/03/28	4	91.80	4	91.85	92.50	0	7,351	0.00%
2019/03/27	1	91.20	1	91.70	91.00	0	7,296	0.00%
2019/03/22	3	90.30	3	89.50	89.20	0	7,059	0.00%
2019/03/21	0	0.00	1	90.20	90.40	-1	6,981	-0.01%
2019/03/20	8	89.26	8	89.58	91.00	0	6,917	0.00%
2019/03/18	19	83.15	2	84.95	88.10	17	6,575	0.26%
2019/03/15	1	76.00	4	76.15	80.10	-3	6,057	-0.05%
2019/03/14	1	73.30	1	72.20	72.90	0	5,888	0.00%
2019/03/13	2	71.45	4	71.53	71.50	-2	5,872	-0.03%
2019/03/12	1	71.30	3	71.20	71.30	-2	5,877	-0.03%
2019/03/11	0	0.00	1	70.00	69.70	-1	5,868	-0.02%
2019/03/07	1	70.00	2	70.10	67.60	-1	6,000	-0.02%
2019/03/05	4	71.65	11	71.69	70.70	-7	6,076	-0.12%
2019/03/04	10	71.34	6	70.98	71.50	4	6,213	0.06%
2019/02/27	2	70.90	4	70.00	71.40	-2	6,261	-0.03%
2019/02/26	5	72.08	4	71.83	71.40	1	6,331	0.02%
2019/02/25	7	72.39	3	71.93	72.60	4	6,325	0.06%
2019/02/22	3	71.17	5	70.60	70.30	-2	6,195	-0.03%
2019/02/21	9	70.61	1	70.90	72.40	8	6,179	0.13%
2019/02/20	0	0.00	10	69.10	68.70	-10	6,051	-0.17%
2019/02/19	1	68.80	2	68.25	68.10	-1	6,051	-0.02%
2019/02/18	11	67.86	0	0.00	67.80	11	6,061	0.18%
2019/02/15	0	0.00	1	69.20	67.90	-1	6,070	-0.02%
2019/02/14	2	66.60	2	67.00	67.40	0	5,986	0.00%
2019/02/13	5	68.88	6	68.18	67.00	-1	5,986	-0.02%
2019/02/12	1	68.10	4	68.75	68.60	-3	5,961	-0.05%
2019/02/11	3	68.33	5	69.02	68.70	-2	5,972	-0.03%
2019/01/30	3	66.60	4	66.93	66.90	-1	5,920	-0.02%
2019/01/29	3	66.27	0	0.00	66.00	3	5,961	0.05%
2019/01/28	0	0.00	5	67.22	67.00	-5	5,990	-0.08%
2019/01/25	7	66.50	11	66.75	66.00	-4	5,976	-0.07%
2019/01/24	0	0.00	2	65.35	64.70	-2	5,901	-0.03%
2019/01/23	1	64.10	2	64.35	64.60	-1	5,943	-0.02%
2019/01/22	3	64.50	6	64.57	63.80	-3	5,971	-0.05%
2019/01/21	7	65.34	7	65.41	64.50	0	5,996	0.00%
2019/01/17	3	63.90	1	64.30	63.60	2	6,205	0.03%
2019/01/16	5	64.64	2	65.30	63.60	3	6,338	0.05%
2019/01/15	10	65.35	2	65.35	65.00	8	6,354	0.13%
2019/01/14	6	66.13	6	65.47	65.50	0	6,348	0.00%
2019/01/11	1	66.20	6	65.65	65.00	-5	6,357	-0.08%
2019/01/09	6	64.55	5	64.90	65.70	1	6,208	0.02%
2019/01/08	3	64.90	6	65.12	64.00	-3	6,099	-0.05%
2019/01/07	3	63.80	2	64.50	64.00	1	5,895	0.02%
2019/01/04	2	60.50	0	0.00	63.00	2	5,907	0.03%
2019/01/03	6	63.10	0	0.00	62.40	6	5,914	0.10%
2019/01/02	4	65.13	7	64.91	65.80	-3	5,854	-0.05%
2018/12/28	9	65.39	8	64.76	64.60	1	5,699	0.02%
2018/12/27	4	63.13	1	64.30	63.30	3	5,460	0.05%
2018/12/26	7	61.60	4	66.53	61.40	3	5,373	0.06%
2018/12/25	6	62.30	19	64.62	65.40	-13	4,791	-0.27%
2018/12/24	0	0.00	1	58.40	59.50	-1	4,571	-0.02%
2018/12/20	0	0.00	1	59.40	57.40	-1	4,630	-0.02%
2018/12/19	2	60.20	2	60.45	59.70	0	4,629	0.00%
2018/12/18	0	0.00	1	60.00	60.00	-1	4,672	-0.02%
2018/12/17	0	0.00	1	60.90	60.40	-1	4,691	-0.02%
2018/12/14	5	60.50	1	62.00	60.10	4	4,767	0.08%
2018/12/13	1	60.10	4	61.13	61.50	-3	4,827	-0.06%
2018/12/12	3	59.93	7	60.13	60.10	-4	4,873	-0.08%
2018/12/11	9	56.99	0	0.00	57.10	9	4,892	0.18%
2018/12/10	5	55.42	5	56.54	56.90	0	5,147	0.00%
2018/12/07	2	56.35	3	56.97	56.70	-1	5,430	-0.02%
2018/12/06	2	59.25	2	58.30	55.80	0	5,555	0.00%
2018/12/05	5	61.22	3	61.53	61.00	2	5,525	0.04%
2018/12/04	17	64.16	8	64.19	63.40	9	5,586	0.16%
2018/12/03	14	63.80	16	63.86	64.00	-2	5,607	-0.04%
2018/11/30	15	61.61	5	62.06	60.90	10	5,538	0.18%
2018/11/29	2	61.30	1	62.50	60.90	1	5,570	0.02%
2018/11/28	2	60.85	1	61.10	60.90	1	5,652	0.02%
2018/11/27	10	57.40	25	59.34	60.00	-15	5,584	-0.27%
2018/11/26	0	0.00	1	56.40	56.10	-1	5,427	-0.02%
2018/11/23	14	56.54	3	56.07	54.20	11	5,381	0.20%
2018/11/22	4	56.15	1	57.30	54.00	3	5,305	0.06%
2018/11/15	5	53.90	0	0.00	53.40	5	5,245	0.10%
2018/11/14	22	54.67	52	55.04	55.00	-30	5,233	-0.57%
2018/11/13	0	0.00	15	52.53	54.00	-15	5,231	-0.29%
2018/11/12	3	59.47	0	0.00	57.60	3	5,159	0.06%
2018/11/08	40	62.08	0	0.00	60.20	40	5,198	0.77%
2018/11/07	2	58.40	6	60.47	60.50	-4	5,094	-0.08%
2018/11/06	4	61.10	12	59.50	57.50	-8	5,096	-0.16%
2018/11/05	5	59.30	8	60.14	61.60	-3	5,047	-0.06%
2018/11/02	11	58.93	16	59.89	59.20	-5	5,024	-0.10%
2018/11/01	11	58.15	13	57.38	58.30	-2	4,963	-0.04%
2018/10/31	10	56.50	1	56.30	55.50	9	4,894	0.18%
2018/10/30	1	54.60	4	54.60	54.80	-3	4,896	-0.06%
2018/10/29	0	0.00	1	56.00	56.40	-1	4,902	-0.02%
2018/10/26	6	55.82	6	54.02	54.40	0	4,896	0.00%
2018/10/25	0	0.00	30	53.33	58.00	-30	4,848	-0.62%
2018/10/24	12	55.66	14	55.67	54.10	-2	4,781	-0.04%
2018/10/23	1	62.40	2	61.05	60.10	-1	4,830	-0.02%
2018/10/22	9	62.93	8	63.70	63.60	1	4,844	0.02%
2018/10/19	1	61.50	0	0.00	61.40	1	4,937	0.02%
2018/10/18	2	61.90	0	0.00	61.50	2	5,112	0.04%
2018/10/15	1	62.50	1	63.10	62.60	0	5,501	0.00%
2018/10/11	0	0.00	66	58.08	58.10	-66	5,466	-1.21%
2018/10/09	6	65.20	30	65.13	64.30	-24	5,383	-0.45%
2018/10/05	0	0.00	10	68.80	70.00	-10	5,333	-0.19%
2018/10/02	2	79.80	0	0.00	79.00	2	5,260	0.04%
2018/10/01	2	78.10	1	78.70	81.50	1	5,259	0.02%
2018/09/28	2	76.90	3	76.40	76.10	-1	5,280	-0.02%
2018/09/27	1	75.90	0	0.00	76.50	1	5,313	0.02%
2018/09/26	10	76.95	10	76.60	76.50	0	5,336	0.00%
2018/09/25	7	78.10	6	77.47	77.00	1	5,418	0.02%
2018/09/21	5	77.28	5	77.50	77.00	0	5,422	0.00%
2018/09/20	6	76.67	6	76.20	76.10	0	5,453	0.00%
2018/09/19	10	83.00	0	0.00	79.00	10	5,438	0.18%
2018/09/18	6	77.63	6	78.60	79.50	0	5,398	0.00%
2018/09/17	7	79.31	7	78.90	78.30	0	5,413	0.00%
2018/09/14	0	0.00	3	76.00	80.00	-3	5,404	-0.06%
2018/09/13	20	78.63	17	77.32	76.90	3	5,205	0.06%
2018/09/12	14	83.99	0	0.00	83.70	14	4,963	0.28%
2018/09/10	0	0.00	5	93.32	93.00	-5	5,007	-0.10%
2018/09/06	1	99.30	10	99.15	100.00	-9	5,426	-0.17%
2018/09/05	0	0.00	2	100.25	99.50	-2	5,501	-0.04%
2018/09/04	7	99.97	1	102.50	98.30	6	5,599	0.11%
2018/08/31	5	92.70	5	93.30	94.40	0	5,676	0.00%
2018/08/29	6	93.18	6	93.75	94.00	0	5,985	0.00%
2018/08/28	3	94.47	0	0.00	93.80	3	6,055	0.05%
2018/08/27	3	92.47	3	93.60	93.80	0	6,122	0.00%
2018/08/24	0	0.00	2	92.50	92.50	-2	6,202	-0.03%
2018/08/22	2	92.40	2	94.60	93.50	0	6,400	0.00%
2018/08/20	8	89.33	8	90.04	89.20	0	6,650	0.00%
2018/08/17	3	91.40	17	92.05	90.00	-14	6,784	-0.21%
2018/08/15	0	0.00	1	88.80	89.80	-1	6,992	-0.01%
2018/08/14	5	88.26	7	90.36	90.20	-2	7,180	-0.03%
2018/08/13	25	87.97	21	88.00	88.00	4	7,287	0.05%
2018/08/10	6	90.20	5	91.06	91.50	1	7,331	0.01%
2018/08/07	0	0.00	10	90.06	89.90	-10	7,780	-0.13%
2018/08/06	2	87.45	2	88.20	89.40	0	7,927	0.00%
2018/08/03	0	0.00	4	89.30	89.60	-4	8,022	-0.05%
2018/08/01	10	91.39	0	0.00	90.70	10	8,359	0.12%
2018/07/31	0	0.00	1	90.40	89.20	-1	8,536	-0.01%
2018/07/30	13	86.71	11	89.05	87.00	2	8,444	0.02%
2018/07/27	3	94.30	1	94.80	94.80	2	8,302	0.02%
2018/07/26	11	97.66	1	96.40	95.50	10	8,334	0.12%
2018/07/23	23	95.83	0	0.00	95.40	23	8,261	0.28%
2018/07/20	2	106.00	2	105.50	106.00	0	8,311	0.00%
2018/07/19	1	106.00	1	106.50	106.00	0	8,467	0.00%
2018/07/17	4	110.88	7	110.71	109.00	-3	8,772	-0.03%
2018/07/16	1	111.00	2	112.00	111.50	-1	8,796	-0.01%
2018/07/13	4	110.88	3	111.17	111.00	1	8,879	0.01%
2018/07/12	1	109.00	6	107.75	109.00	-5	9,082	-0.06%
2018/07/11	2	106.25	5	105.50	107.50	-3	9,147	-0.03%
2018/07/10	11	105.86	4	104.63	108.50	7	9,233	0.08%
2018/07/09	1	101.00	1	99.80	99.80	0	9,212	0.00%
2018/07/05	1	102.50	0	0.00	102.50	1	9,328	0.01%
2018/07/04	2	108.00	0	0.00	106.00	2	9,329	0.02%
2018/06/28	4	112.88	3	112.83	112.50	1	9,548	0.01%
2018/06/27	0	0.00	1	117.50	113.00	-1	9,754	-0.01%
2018/06/26	4	112.50	3	112.83	116.50	1	10,248	0.01%
2018/06/25	1	116.00	1	112.50	112.50	0	10,755	0.00%
2018/06/22	4	114.88	3	116.33	114.50	1	10,980	0.01%
2018/06/21	4	117.75	4	116.50	116.00	0	11,036	0.00%
2018/06/20	1	114.50	0	0.00	115.00	1	11,189	0.01%
2018/06/19	1	122.50	7	119.14	118.50	-6	11,190	-0.05%
2018/06/15	9	125.61	26	126.19	124.00	-17	11,180	-0.15%
2018/06/13	1	120.00	0	0.00	116.50	1	10,850	0.01%
2018/06/12	10	121.00	3	119.33	119.50	7	10,953	0.06%
2018/06/08	0	0.00	10	116.00	116.50	-10	11,202	-0.09%
2018/06/07	10	119.00	52	118.36	119.50	-42	11,256	-0.37%
2018/06/06	4	113.75	0	0.00	113.50	4	11,348	0.04%
2018/06/04	35	114.00	12	113.25	112.00	23	11,779	0.20%
2018/06/01	5	110.00	3	111.00	111.00	2	11,837	0.02%
2018/05/31	3	111.67	0	0.00	108.00	3	11,845	0.03%
2018/05/30	0	0.00	5	110.50	110.00	-5	11,820	-0.04%
2018/05/29	2	116.25	6	115.08	113.00	-4	11,798	-0.03%
2018/05/28	7	115.57	60	114.96	114.50	-53	11,795	-0.45%
2018/05/25	1	109.50	0	0.00	109.50	1	11,689	0.01%
2018/05/24	13	110.23	29	109.28	108.50	-16	11,667	-0.14%
2018/05/23	0	0.00	1	107.50	105.50	-1	11,716	-0.01%
2018/05/22	12	107.38	11	105.09	108.50	1	12,036	0.01%
2018/05/21	8	103.75	1	103.50	102.00	7	11,943	0.06%
2018/05/18	0	0.00	1	100.50	100.00	-1	11,893	-0.01%
2018/05/17	9	102.94	14	102.36	103.50	-5	11,972	-0.04%
2018/05/16	4	98.30	5	98.18	97.70	-1	11,883	-0.01%
2018/05/15	37	99.67	2	99.90	99.40	35	12,014	0.29%
2018/05/14	3	105.50	2	106.50	105.00	1	12,034	0.01%
2018/05/11	3	106.33	3	107.50	104.00	0	12,007	0.00%
2018/05/10	15	107.30	14	108.14	106.50	1	12,029	0.01%
2018/05/09	4	104.38	12	104.50	101.50	-8	12,269	-0.07%
2018/05/08	21	98.69	25	101.99	102.50	-4	12,364	-0.03%
2018/05/07	10	94.01	1	94.50	93.60	9	12,648	0.07%
2018/05/04	15	93.98	28	93.30	93.30	-13	12,664	-0.10%
2018/05/03	20	96.35	5	93.90	93.70	15	12,685	0.12%
2018/05/02	16	96.12	22	95.60	93.40	-6	12,721	-0.05%
2018/04/30	15	94.65	8	94.78	95.50	7	12,738	0.05%
2018/04/27	4	94.03	3	92.13	94.60	1	12,712	0.01%
2018/04/26	1	94.50	8	94.30	86.00	-7	12,537	-0.06%
2018/04/25	8	96.75	0	0.00	93.20	8	12,401	0.06%
2018/04/24	3	94.20	2	93.95	92.80	1	12,450	0.01%
2018/04/23	0	0.00	7	101.00	101.00	-7	12,440	-0.06%
2018/04/20	0	0.00	1	107.00	107.00	-1	12,725	-0.01%
2018/04/19	3	106.17	3	106.67	106.50	0	12,982	0.00%
2018/04/18	9	105.50	6	108.25	103.00	3	12,996	0.02%
2018/04/17	2	113.00	1	111.50	110.50	1	12,854	0.01%
2018/04/16	8	116.06	11	116.00	116.50	-3	12,848	-0.02%
2018/04/13	2	113.25	2	114.25	113.00	0	12,822	0.00%
2018/04/12	1	115.50	7	114.43	113.00	-6	12,845	-0.05%
2018/04/11	16	112.91	6	110.75	112.00	10	12,946	0.08%
2018/04/10	0	0.00	7	110.43	109.50	-7	12,923	-0.05%
2018/04/03	2	109.50	0	0.00	111.50	2	13,185	0.02%
2018/04/02	5	114.70	1	113.50	112.00	4	13,199	0.03%
2018/03/31	3	109.17	2	109.25	111.50	1	13,198	0.01%
2018/03/30	3	111.83	3	111.00	108.50	0	13,180	0.00%
2018/03/29	34	110.84	7	109.79	112.50	27	13,182	0.20%
2018/03/28	94	117.22	5	113.10	111.00	89	12,749	0.70%
2018/03/27	7	124.86	3	125.83	122.50	4	12,415	0.03%
2018/03/26	4	129.25	1	130.50	127.00	3	12,329	0.02%
2018/03/23	1	128.00	1	129.50	129.50	0	12,339	0.00%
2018/03/22	3	130.33	10	126.10	126.50	-7	12,311	-0.06%
2018/03/21	12	134.13	2	134.25	133.00	10	12,391	0.08%
2018/03/20	3	131.67	0	0.00	133.00	3	12,636	0.02%
2018/03/19	1	135.50	0	0.00	136.00	1	12,912	0.01%
2018/03/16	3	135.67	2	137.00	135.00	1	13,087	0.01%
2018/03/15	2	133.00	4	134.00	140.00	-2	13,237	-0.02%
2018/03/14	4	131.38	4.2	131.19	130.00	-0.2	13,536	0.00%
2018/03/13	0	0.00	26	127.02	129.00	-26	13,635	-0.19%
2018/03/12	1	128.00	1	127.00	128.00	0	13,727	0.00%
2018/03/09	0	0.00	1	121.00	119.50	-1	13,729	-0.01%
2018/03/08	5	119.90	54	122.91	122.00	-49	13,859	-0.35%
2018/03/07	25	116.74	5	117.00	115.00	20	13,640	0.15%
2018/03/06	0	0.00	1	115.00	114.50	-1	13,904	-0.01%
2018/03/05	6	112.42	0	0.00	112.00	6	14,053	0.04%
2018/03/02	22	115.80	2	115.00	116.00	20	14,306	0.14%
2018/03/01	10	113.25	11	114.59	118.50	-1	14,276	-0.01%
2018/02/27	21	112.60	4	115.88	112.00	17	14,247	0.12%
2018/02/26	0	0.00	31	119.29	116.50	-31	14,352	-0.22%
2018/02/23	3	116.83	37	117.80	117.50	-34	14,460	-0.24%
2018/02/22	36	114.89	43	115.24	115.00	-7	14,430	-0.05%
2018/02/21	0	0.00	3	109.33	110.50	-3	14,112	-0.02%
2018/02/12	1	100.50	0	0.00	100.50	1	14,286	0.01%
2018/02/09	3	95.03	5	98.50	98.60	-2	14,396	-0.01%
2018/02/08	1	104.50	0	0.00	100.50	1	14,290	0.01%
2018/02/07	17	105.32	9	106.39	105.00	8	14,224	0.06%
2018/02/06	23	99.56	1	103.50	99.00	22	14,019	0.16%
2018/02/05	6	109.92	0	0.00	110.00	6	13,848	0.04%
2018/02/02	10	117.80	5	116.90	116.00	5	13,743	0.04%
2018/02/01	4	122.38	21	121.38	117.50	-17	13,661	-0.12%
2018/01/31	25	115.16	59	115.06	117.50	-34	13,362	-0.25%
2018/01/30	62	116.89	11	115.68	116.00	51	13,112	0.39%
2018/01/29	20	107.50	0	0.00	107.50	20	12,690	0.16%
2018/01/24	4	105.38	8	105.13	109.50	-4	12,942	-0.03%
2018/01/23	0	0.00	3	107.83	107.50	-3	12,861	-0.02%
2018/01/22	3	109.17	0	0.00	111.00	3	12,785	0.02%
2018/01/19	1	110.50	1	108.00	110.50	0	12,690	0.00%
2018/01/18	2	111.50	1	112.50	109.00	1	12,583	0.01%
2018/01/17	20	108.00	23	108.83	112.00	-3	12,355	-0.02%
2018/01/16	4	108.88	0	0.00	106.00	4	12,140	0.03%
2018/01/15	4	99.40	10	104.10	108.00	-6	11,728	-0.05%
2018/01/12	15	99.55	0	0.00	98.60	15	11,453	0.13%
2018/01/11	0	0.00	2	99.30	99.90	-2	11,369	-0.02%
2018/01/10	0	0.00	5	95.00	95.60	-5	11,267	-0.04%
2018/01/09	6	93.30	0	0.00	94.50	6	11,191	0.05%
2018/01/05	0	0.00	11	100.73	99.00	-11	11,045	-0.10%
2018/01/04	10	99.55	0	0.00	97.90	10	10,933	0.09%
2018/01/03	29	98.35	20	98.28	98.00	9	10,840	0.08%
2018/01/02	2	91.15	0	0.00	95.00	2	10,666	0.02%

PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－26天前

Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文

ETF觀測站持續優化推出全新數據與配息資訊Anue鉅亨－2024/10/29

全新

...詳全文

微軟推出全新agents功能導入AI提升企業組織生產力Anue鉅亨－2024/10/22

全新

...詳全文

全新

券商分點績效/獲利分析

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

兆豐-復興 券商分點個股進出 兆豐-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析