長榮 (2603)-兆豐-復興券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
193.5
漲跌
▲16.0
漲幅
+9.01%
成交量
120,115張
產業
上市航運類股
4701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	86.3	190.75	78.2	191.76	193.50	8.1	41,355	0.02%
2024/05/09	18.1	177.34	7.1	178.35	177.50	11	39,949	0.03%
2024/05/08	32.1	175.96	4	175.25	172.50	28.1	39,204	0.07%
2024/05/07	15.8	180.97	12	180.00	178.00	3.8	38,428	0.01%
2024/05/06	0	180.00	25.3	180.41	180.50	-25.2	38,171	-0.07%
2024/05/03	1.2	179.75	12	180.54	180.00	-10.8	38,082	-0.03%
2024/05/02	19	187.80	8	184.38	181.50	11	37,955	0.03%
2024/04/30	0	0.00	10	188.00	189.50	-10	37,605	-0.03%
2024/04/29	36	192.19	3.8	191.28	191.50	32.2	37,284	0.09%
2024/04/26	116.1	188.65	127.7	187.41	187.00	-11.6	36,888	-0.03%	大買/大賣/
2024/04/25	6	180.83	17	180.82	181.00	-11	36,262	-0.03%
2024/04/24	13	177.96	17	178.97	180.00	-4	36,522	-0.01%
2024/04/23	3	173.83	0	0.00	173.50	3	36,537	0.01%
2024/04/22	21	178.81	38.4	181.29	174.00	-17.4	36,681	-0.05%
2024/04/19	10	178.50	7	174.51	172.50	3	36,159	0.01%
2024/04/18	7	169.07	0.2	170.00	168.00	6.9	36,032	0.02%
2024/04/17	7	170.07	0	0.00	170.50	7	36,093	0.02%
2024/04/16	5	172.20	212	173.86	170.50	-207	36,505	-0.57%	大賣/鉅額交易
2024/04/15	37	178.79	5	177.80	178.00	32	37,006	0.09%
2024/04/12	2.1	176.19	10	175.00	176.50	-7.9	37,086	-0.02%
2024/04/11	1	175.00	19	174.97	175.00	-18	37,542	-0.05%
2024/04/10	0	172.00	200	170.50	169.00	-200	38,445	-0.52%	大賣/鉅額交易
2024/04/09	0	0.00	1	171.00	171.00	-1	39,073	0.00%
2024/04/08	201	166.00	1.1	167.09	168.00	199.9	39,673	0.50%	大買/鉅額交易
2024/04/03	0	0.00	1	166.00	165.00	-1	39,600	0.00%
2024/04/02	6	167.00	2	165.50	165.50	4	39,719	0.01%
2024/04/01	10	168.20	0.1	169.50	167.50	10	39,542	0.03%
2024/03/29	3	172.67	376.1	176.68	172.00	-373.1	39,509	-0.94%	大賣/鉅額交易
2024/03/28	8	175.81	127	175.99	176.00	-119	39,026	-0.30%	大賣/鉅額交易
2024/03/27	38	173.58	9	175.17	175.50	29	38,886	0.07%
2024/03/26	18	170.36	8	171.38	171.50	10	39,666	0.03%
2024/03/25	6.1	171.57	21	173.52	173.50	-14.9	40,019	-0.04%
2024/03/22	24.2	172.62	12.4	172.13	170.00	11.8	40,849	0.03%
2024/03/21	20	175.73	3	179.67	175.00	17	41,611	0.04%
2024/03/20	141	180.75	15.1	182.12	176.00	125.9	41,532	0.30%	大買/鉅額交易
2024/03/19	72.1	171.76	53.1	171.63	177.00	19	40,415	0.05%
2024/03/18	207.1	164.90	5	163.80	164.50	202.1	39,780	0.51%	大買/鉅額交易
2024/03/15	20.4	167.74	818	166.05	166.50	-797.6	40,039	-1.99%	大賣/鉅額交易
2024/03/14	13.6	183.25	12	182.83	183.50	1.6	38,795	0.00%
2024/03/13	7	193.21	11.6	192.07	191.00	-4.6	38,018	-0.01%
2024/03/12	15	184.60	3	183.00	187.50	12	37,317	0.03%
2024/03/11	710.1	179.59	1	179.50	180.00	709.1	36,896	1.92%	大買/鉅額交易
2024/03/08	8	180.50	938.6	179.21	179.50	-930.6	36,775	-2.53%	大賣/鉅額交易
2024/03/07	0	0.00	0.7	174.73	177.50	-0.7	36,257	0.00%
2024/03/06	1.4	172.00	8.2	173.01	171.50	-6.8	35,864	-0.02%
2024/03/05	13.3	173.64	5.9	171.98	173.50	7.5	35,697	0.02%
2024/03/04	510.1	166.45	7	172.07	172.00	503.1	35,258	1.43%	大買/鉅額交易
2024/03/01	0	0.00	10	166.00	165.00	-10	34,722	-0.03%
2024/02/29	0.3	165.50	21.2	164.20	165.50	-20.9	34,435	-0.06%
2024/02/27	1.1	160.05	0.2	161.00	159.50	0.9	33,938	0.00%
2024/02/26	0.2	159.75	1	159.50	160.00	-0.8	33,830	0.00%
2024/02/23	0	0.00	1.6	163.44	159.50	-1.6	33,829	0.00%
2024/02/22	2	162.25	7	162.29	162.50	-5	33,543	-0.01%
2024/02/21	1	157.50	1	157.50	155.00	0	32,882	0.00%
2024/02/20	0.1	150.50	6	153.50	153.50	-5.9	32,583	-0.02%
2024/02/19	10	147.75	0	0.00	149.00	10	32,553	0.03%
2024/02/16	31	149.00	1	148.50	148.00	30	32,785	0.09%
2024/02/15	206.1	147.01	1	147.50	149.00	205.1	33,361	0.61%	大買/鉅額交易
2024/02/05	200.3	151.50	3	151.67	152.00	197.3	33,037	0.60%	大買/鉅額交易
2024/02/02	404	151.49	0	0.00	150.00	404	32,998	1.22%	大買/鉅額交易
2024/02/01	0	0.00	2	154.00	157.00	-2	32,542	-0.01%
2024/01/31	3	150.33	1.5	150.50	150.50	1.5	32,117	0.00%
2024/01/29	0	0.00	1	151.00	151.50	-1	32,167	0.00%
2024/01/24	1	155.00	2	155.50	153.50	-1	31,874	0.00%
2024/01/23	2	152.50	0.2	152.50	152.50	1.8	31,848	0.01%
2024/01/22	1	150.00	0	0.00	152.50	1	31,840	0.00%
2024/01/19	2	155.00	0	0.00	155.00	2	31,526	0.01%
2024/01/18	13	157.23	62	156.79	158.00	-49	31,319	-0.16%
2024/01/17	0	0.00	1	152.00	152.50	-1	30,863	0.00%
2024/01/16	6	154.92	404.7	153.99	153.50	-398.7	30,351	-1.31%	大賣/鉅額交易
2024/01/15	0	0.00	6.1	158.91	158.50	-6.1	29,887	-0.02%
2024/01/12	43	156.06	34.5	153.58	156.50	8.6	29,552	0.03%
2024/01/11	2	149.50	2	149.25	149.00	0	28,933	0.00%
2024/01/10	37.4	147.21	38	147.43	148.00	-0.6	28,833	0.00%
2024/01/09	42.5	151.41	60	150.13	151.50	-17.6	28,159	-0.06%
2024/01/08	303.1	161.32	303	162.49	160.50	0.1	27,201	0.00%	大買/大賣/
2024/01/05	20.2	162.74	35	161.07	162.50	-14.8	26,660	-0.06%
2024/01/04	517.3	161.24	497.7	159.95	161.00	19.6	26,027	0.08%	大買/大賣/
2024/01/03	43.4	153.10	27.8	154.21	155.00	15.6	25,080	0.06%
2024/01/02	1,023.2	153.01	1,015.6	153.01	151.00	7.6	24,376	0.03%	大買/大賣/
2023/12/29	1	142.00	3	143.17	143.50	-2	23,571	-0.01%
2023/12/28	44.5	143.49	36	143.58	143.00	8.5	23,503	0.04%
2023/12/27	5.2	148.77	5.3	148.25	147.00	-0.1	23,295	0.00%
2023/12/26	24.1	142.76	22.1	144.55	146.50	2	23,118	0.01%
2023/12/25	911	144.33	711	143.79	142.00	200	22,603	0.88%	大買/大賣/鉅額交易
2023/12/22	504	151.19	303.2	152.50	153.00	200.8	21,338	0.94%	大買/大賣/鉅額交易
2023/12/21	4	151.25	2	148.50	152.00	2	20,511	0.01%
2023/12/20	4	147.38	13	146.38	148.00	-9	19,284	-0.05%
2023/12/19	14	145.86	17.5	146.11	147.00	-3.5	18,551	-0.02%
2023/12/18	103	141.46	2.9	140.60	141.50	100.2	17,480	0.57%	大買/
2023/12/15	2	131.50	5	133.40	134.00	-3	16,324	-0.02%
2023/12/14	1	129.00	200	128.00	129.00	-199	15,980	-1.25%	大賣/鉅額交易
2023/12/13	1	128.00	11	128.41	129.50	-10	16,287	-0.06%
2023/12/12	1	124.50	6	126.17	129.00	-5	17,166	-0.03%
2023/12/11	1	120.50	1.4	121.00	122.00	-0.4	16,528	0.00%
2023/12/08	5	118.50	0	0.00	118.50	5	16,123	0.03%
2023/12/05	10	117.00	12	118.08	117.50	-2	15,952	-0.01%
2023/12/04	3	118.50	1	118.00	118.50	2	15,627	0.01%
2023/11/30	0	0.00	35	112.00	112.00	-35	15,019	-0.23%
2023/11/29	6	112.50	0	112.50	112.00	6	15,059	0.04%
2023/11/28	0.2	114.00	0	0.00	114.00	0.2	14,999	0.00%
2023/11/24	0	0.00	1	113.00	113.00	-1	14,895	-0.01%
2023/11/20	0	113.50	0	0.00	114.00	0	14,878	0.00%
2023/11/16	1	116.00	13	116.54	117.00	-12	14,770	-0.08%
2023/11/15	210	113.99	2.4	114.08	115.50	207.6	14,653	1.42%	大買/鉅額交易
2023/11/14	7	114.36	4	114.88	114.00	3	15,129	0.02%
2023/11/13	0	0.00	300	109.50	108.50	-300	14,642	-2.05%	大賣/鉅額交易
2023/11/08	1	108.00	0	0.00	107.50	1	15,081	0.01%
2023/11/06	1	109.00	2	109.00	109.00	-1	15,305	-0.01%
2023/11/03	0	0.00	5.8	112.07	113.00	-5.8	15,267	-0.04%
2023/11/01	0	0.00	0.6	109.00	109.00	-0.6	15,818	0.00%
2023/10/31	204	108.53	4	107.50	107.50	200	16,245	1.23%	大買/鉅額交易
2023/10/24	100	104.50	0	0.00	105.00	100	17,749	0.56%
2023/10/12	0	0.00	1	105.00	106.00	-1	20,497	0.00%
2023/10/11	2	104.00	5	105.60	103.50	-3	20,907	-0.01%
2023/10/05	0	0.00	290	112.50	112.00	-290	21,800	-1.33%	大賣/鉅額交易
2023/10/03	0	0.00	12	110.50	110.50	-12	22,392	-0.05%
2023/09/27	12	116.42	0	0.00	116.00	12	24,267	0.05%
2023/09/26	1	116.50	1	116.50	115.50	0	27,344	0.00%
2023/09/22	1	114.50	0	0.00	114.50	1	30,676	0.00%
2023/09/21	6	115.08	0	0.00	115.50	6	32,343	0.02%
2023/09/20	4	117.38	8	117.56	117.50	-4	32,854	-0.01%
2023/09/19	5.6	115.11	0	0.00	116.00	5.6	33,020	0.02%
2023/09/18	39	116.73	13	118.27	117.00	26	33,391	0.08%
2023/09/15	3	117.67	6.5	117.27	118.50	-3.5	33,494	-0.01%
2023/09/14	0	0.00	1	107.49	109.50	-1	32,626	0.00%
2023/09/11	0	0.00	1	105.50	106.50	-1	33,978	0.00%
2023/09/08	1	107.50	0	0.00	107.00	1	34,493	0.00%
2023/09/05	0	0.00	1	108.00	108.50	-1	35,164	0.00%
2023/09/04	90	107.00	1	107.50	107.50	89	35,576	0.25%
2023/08/30	0	0.00	5	106.00	105.50	-5	36,167	-0.01%
2023/08/25	0	106.00	0	0.00	105.50	0	36,830	0.00%
2023/08/21	1	105.00	0	0.00	105.00	1	37,731	0.00%
2023/08/18	5	108.80	10	108.40	107.00	-5	37,575	-0.01%
2023/08/16	0	0.00	15	104.83	104.00	-15	36,917	-0.04%
2023/08/15	1	107.00	1	106.00	106.00	0	36,768	0.00%
2023/08/14	9	107.33	0	0.00	106.50	9	36,783	0.02%
2023/08/11	207	107.49	0	0.00	108.00	207	36,707	0.56%	大買/鉅額交易
2023/08/09	0	0.00	257	106.70	106.50	-257	36,859	-0.70%	大賣/鉅額交易
2023/08/07	0	0.00	1	105.50	106.50	-1	36,651	0.00%
2023/08/04	60	106.83	0	0.00	109.00	60	36,474	0.16%
2023/08/01	2	104.50	1	104.00	105.50	1	35,949	0.00%
2023/07/31	3	104.83	0	0.00	104.00	3	35,838	0.01%
2023/07/28	3	105.00	9.5	107.13	107.50	-6.5	35,459	-0.02%
2023/07/27	5	103.00	200	103.00	103.00	-195	35,471	-0.55%	大賣/鉅額交易
2023/07/26	0	0.00	3	102.67	102.00	-3	35,888	-0.01%
2023/07/25	2	99.80	10	100.00	99.70	-8	35,577	-0.02%
2023/07/24	1	99.10	0	0.00	99.30	1	35,591	0.00%
2023/07/21	1	101.50	1	102.50	101.00	0	35,463	0.00%
2023/07/20	200	100.00	7	100.50	101.00	193	35,242	0.55%	大買/鉅額交易
2023/07/19	200	99.90	11	99.77	98.10	189	34,939	0.54%	大買/鉅額交易
2023/07/18	8.1	99.08	2.2	100.54	98.60	5.8	34,607	0.02%
2023/07/17	1	98.50	4	98.60	98.40	-3	34,323	-0.01%
2023/07/14	4.1	97.21	1	99.10	96.50	3.1	34,205	0.01%
2023/07/13	4.1	97.53	2.5	96.47	95.90	1.6	34,165	0.00%
2023/07/12	1.1	101.00	1.4	100.64	100.50	-0.3	33,790	0.00%
2023/07/11	1.1	104.00	250.4	104.00	104.00	-249.4	33,810	-0.74%	大賣/鉅額交易
2023/07/10	0	104.50	1	106.50	104.50	-1	33,576	0.00%
2023/07/07	514.6	106.97	4	107.50	108.00	510.6	33,543	1.52%	大買/鉅額交易
2023/07/06	7.1	106.43	6	105.33	106.50	1.1	33,027	0.00%
2023/07/05	506.1	102.84	513.4	103.07	107.00	-7.3	32,746	-0.02%	大買/大賣/
2023/07/04	28.5	107.60	35.5	107.49	105.50	-7	31,898	-0.02%
2023/07/03	7	100.27	5.6	101.04	102.50	1.4	28,846	0.00%
2023/06/30	546.8	91.28	869.8	92.10	93.50	-323	27,771	-1.16%	大買/大賣/鉅額交易
2023/06/29	67.5	154.30	21.8	154.44	155.00	45.7	25,531	0.18%
2023/06/28	22	157.64	5	160.70	157.50	17	23,792	0.07%
2023/06/27	1	161.00	2	161.75	161.00	-1	23,207	0.00%
2023/06/26	1	159.00	0	0.00	160.00	1	22,956	0.00%
2023/06/21	7.1	159.06	13	158.31	158.00	-5.9	22,405	-0.03%
2023/06/20	5	162.90	10.8	163.28	162.50	-5.8	22,028	-0.03%
2023/06/19	1.7	162.70	2	163.75	162.00	-0.3	21,797	0.00%
2023/06/16	4	163.00	2	164.75	166.00	2	21,478	0.01%
2023/06/15	0	0.00	12	161.96	162.00	-12	21,093	-0.06%
2023/06/14	2.2	160.14	2.8	161.50	161.50	-0.6	21,133	0.00%
2023/06/13	0.1	157.50	2	156.25	157.00	-1.9	21,751	-0.01%
2023/06/12	0	0.00	1	154.00	155.50	-1	23,770	0.00%
2023/06/09	0.5	155.00	18	154.36	155.00	-17.5	24,470	-0.07%
2023/06/08	3.5	154.34	0	0.00	154.00	3.5	24,993	0.01%
2023/06/07	0.2	151.50	0	0.00	151.00	0.2	25,857	0.00%
2023/06/06	2.7	151.54	0	0.00	151.50	2.7	26,019	0.01%
2023/06/05	1.3	151.46	1	151.00	151.00	0.3	26,045	0.00%
2023/06/02	2.3	153.00	0	0.00	152.50	2.3	26,017	0.01%
2023/06/01	1.8	152.72	0	0.00	153.50	1.8	26,177	0.01%
2023/05/31	1	153.50	0	0.00	153.00	1	26,502	0.00%
2023/05/30	4	156.25	302.2	154.51	153.50	-298.2	26,649	-1.12%	大賣/鉅額交易
2023/05/29	0	0.00	2	156.75	157.00	-2	26,666	-0.01%
2023/05/25	0	0.00	1	150.00	150.00	-1	26,905	0.00%
2023/05/23	3	151.83	0	0.00	151.50	3	27,736	0.01%
2023/05/22	2	154.00	0	0.00	153.50	2	27,619	0.01%
2023/05/19	0.1	151.00	1	151.50	150.50	-1	27,430	0.00%
2023/05/18	1.5	151.50	0	0.00	151.00	1.5	27,342	0.01%
2023/05/16	2.1	151.24	5	150.50	151.00	-2.9	27,540	-0.01%
2023/05/15	56	148.98	3.4	149.85	152.50	52.6	27,598	0.19%
2023/05/12	1	151.50	2	152.00	152.50	-1	27,656	0.00%
2023/05/11	32	152.50	1	151.50	151.00	31	27,729	0.11%
2023/05/10	219	153.96	2.1	153.82	155.00	216.9	27,613	0.79%	大買/鉅額交易
2023/05/08	0	0.00	1	151.00	151.00	-1	27,731	0.00%
2023/05/05	2.6	151.31	0	0.00	151.50	2.6	28,099	0.01%
2023/05/04	1	150.06	0	0.00	150.50	1	28,367	0.00%
2023/05/03	5	150.43	2	153.00	150.00	3	28,270	0.01%
2023/05/02	6.8	156.01	0	0.00	155.50	6.8	27,680	0.02%
2023/04/27	1	160.00	0	0.00	159.00	1	27,278	0.00%
2023/04/26	2.1	160.48	0	0.00	160.00	2.1	27,299	0.01%
2023/04/25	0.1	163.50	4.1	165.99	162.00	-4	27,227	-0.01%
2023/04/24	1	165.00	0	0.00	165.00	1	27,297	0.00%
2023/04/21	0	0.00	1.1	167.09	166.00	-1.1	27,427	0.00%
2023/04/20	1	170.50	10	170.25	170.50	-9	27,297	-0.03%
2023/04/19	0	168.00	0	0.00	168.00	0	27,522	0.00%
2023/04/18	0	0.00	3	171.67	170.00	-3	27,398	-0.01%
2023/04/17	499	173.00	507.1	173.01	174.50	-8.1	27,159	-0.03%	大買/大賣/
2023/04/14	2	170.50	0	0.00	170.00	2	26,921	0.01%
2023/04/12	0	0.00	0	166.50	166.50	0	26,726	0.00%
2023/04/11	10	165.00	3	164.83	164.50	7	26,529	0.03%
2023/04/10	1	165.50	1	165.00	163.50	0	26,684	0.00%
2023/04/07	0	0.00	3.1	160.58	163.50	-3.1	26,603	-0.01%
2023/04/06	1.5	159.43	0	0.00	158.00	1.5	26,571	0.01%
2023/03/31	0.1	159.50	1	160.00	158.50	-0.9	26,943	0.00%
2023/03/28	1.1	161.00	5	160.90	160.50	-3.9	28,697	-0.01%
2023/03/27	1	158.50	0	0.00	161.00	1	29,204	0.00%
2023/03/24	2.2	159.98	10	159.00	160.50	-7.8	30,143	-0.03%
2023/03/23	17.1	159.37	21	159.29	159.50	-3.9	30,253	-0.01%
2023/03/22	5	161.00	0	0.00	161.50	5	30,188	0.02%
2023/03/21	2.2	162.00	0	0.00	160.50	2.2	30,206	0.01%
2023/03/20	3	163.33	2	163.50	162.00	1	30,099	0.00%
2023/03/17	3.2	160.88	1	162.00	162.00	2.2	29,846	0.01%
2023/03/16	522	166.27	518	166.87	159.50	4	29,571	0.01%	大買/大賣/
2023/03/15	25.3	176.83	19	173.32	167.00	6.3	28,621	0.02%
2023/03/14	13	167.04	24.4	168.17	171.00	-11.4	26,668	-0.04%
2023/03/13	16	169.22	12.1	167.68	170.50	3.9	25,971	0.01%
2023/03/10	6	165.42	8	167.06	165.00	-2	25,495	-0.01%
2023/03/09	1	162.50	0	0.00	164.50	1	24,452	0.00%
2023/03/08	5	164.00	11	162.45	161.00	-6	24,366	-0.02%
2023/03/07	0	0.00	2	163.00	166.00	-2	24,298	-0.01%
2023/03/06	2	164.25	2.6	163.92	164.50	-0.6	24,396	0.00%
2023/03/03	18	159.97	17.3	160.58	163.00	0.7	24,567	0.00%
2023/03/02	10.2	160.15	11.5	160.26	160.50	-1.3	24,620	-0.01%
2023/03/01	2	154.75	0	0.00	156.00	2	24,421	0.01%
2023/02/24	2	157.00	2	156.50	157.00	0	24,337	0.00%
2023/02/23	8	157.06	3	156.83	158.00	5	24,160	0.02%
2023/02/22	5	154.60	1	155.50	152.50	4	23,941	0.02%
2023/02/21	2	154.50	3	150.36	155.00	-1	23,692	0.00%
2023/02/17	1	146.00	0	0.00	146.00	1	23,860	0.00%
2023/02/16	0.2	147.50	0	0.00	148.00	0.2	24,474	0.00%
2023/02/15	0	0.00	1	148.00	146.50	-1	25,323	0.00%
2023/02/14	1	149.00	1	149.00	149.00	0	25,695	0.00%
2023/02/13	0	0.00	2	143.00	143.50	-2	25,862	-0.01%
2023/02/10	2.1	147.49	5	146.90	147.00	-3	26,416	-0.01%
2023/02/09	0.1	151.00	1	150.00	150.00	-1	26,872	0.00%
2023/02/08	0	0.00	2	151.50	151.50	-2	27,255	-0.01%
2023/02/06	2.6	151.77	1	151.50	151.00	1.6	28,290	0.01%
2023/02/03	1.1	157.52	10	159.50	157.00	-9	28,298	-0.03%
2023/02/02	8	156.00	1	154.50	156.00	7	28,433	0.02%
2023/02/01	10	151.50	0	0.00	152.00	10	28,501	0.04%
2023/01/30	1	151.50	0	0.00	150.50	1	29,351	0.00%
2023/01/17	0	0.00	0.4	153.50	152.50	-0.4	29,516	0.00%
2023/01/16	0	0.00	150	150.00	151.50	-150	29,949	-0.50%	大賣/鉅額交易
2023/01/13	10	153.00	10	152.50	152.50	0	30,224	0.00%
2023/01/12	2	154.00	0.4	153.00	152.50	1.6	31,040	0.01%
2023/01/11	16	158.94	16.1	157.10	156.50	-0.1	31,456	0.00%
2023/01/09	17	155.62	17	155.53	155.00	0	33,062	0.00%
2023/01/06	0	0.00	1	159.50	159.00	-1	33,377	0.00%
2023/01/05	16	157.03	16	157.19	156.50	0	33,744	0.00%
2023/01/04	67	156.64	15	160.83	156.00	52	34,379	0.15%
2023/01/03	83	162.28	222	163.27	160.00	-139	34,692	-0.40%	大賣/鉅額交易
2022/12/30	399	163.50	270	163.96	163.00	129	34,774	0.37%	大買/大賣/鉅額交易
2022/12/29	1	159.00	1.4	160.00	160.00	-0.4	35,206	0.00%
2022/12/28	11	160.64	0	0.00	159.00	11	35,835	0.03%
2022/12/27	5	162.50	0	0.00	162.50	5	36,335	0.01%
2022/12/26	12	164.75	0	0.00	162.50	12	37,155	0.03%
2022/12/23	2	166.03	1	167.50	167.50	1	37,680	0.00%
2022/12/22	10	168.90	31.3	168.99	171.50	-21.3	37,869	-0.06%
2022/12/21	3	163.67	5	164.20	164.00	-2	37,883	-0.01%
2022/12/20	3	160.31	1	163.00	158.50	2	38,220	0.01%
2022/12/19	117	160.92	13	164.81	162.00	104	38,917	0.27%	大買/鉅額交易
2022/12/16	12	163.50	13	160.28	164.00	-1	39,083	0.00%
2022/12/15	0	0.00	41	155.11	157.00	-41	38,991	-0.11%
2022/12/14	44	152.02	0	0.00	152.00	44	39,638	0.11%
2022/12/13	0	0.00	6	157.91	155.00	-6	40,008	-0.02%
2022/12/09	1	152.50	8.2	154.18	154.50	-7.2	41,625	-0.02%
2022/12/08	0	0.00	1	149.00	151.00	-1	42,498	0.00%
2022/12/07	8	152.06	0	0.00	151.50	8	44,222	0.02%
2022/12/06	15	154.93	2	154.50	152.50	13	44,704	0.03%
2022/12/05	11	160.50	11	160.86	159.00	0	45,493	0.00%
2022/12/02	3	159.33	0	0.00	158.50	3	45,703	0.01%
2022/12/01	1	162.00	9	164.72	162.00	-8	46,812	-0.02%
2022/11/30	0	0.00	1	163.00	163.00	-1	46,930	0.00%
2022/11/29	22	156.80	3.1	158.37	161.00	18.9	47,245	0.04%
2022/11/28	3	158.00	3	158.50	157.50	0	47,987	0.00%
2022/11/25	307	161.52	308	162.03	160.50	-1	48,129	0.00%	大買/大賣/
2022/11/24	2	161.00	17.5	158.83	161.00	-15.5	48,659	-0.03%
2022/11/23	1	154.00	11	153.73	153.50	-10	48,593	-0.02%
2022/11/21	5	148.00	3	148.33	147.50	2	49,966	0.00%
2022/11/18	0	0.00	5	151.50	150.50	-5	50,925	-0.01%
2022/11/17	3	154.50	0	0.00	154.00	3	52,546	0.01%
2022/11/16	2	156.00	0	0.00	154.50	2	53,035	0.00%
2022/11/15	310	154.50	300	155.50	155.00	10	54,115	0.02%	大買/大賣/
2022/11/14	0	0.00	211	154.53	155.50	-211	55,197	-0.38%	大賣/鉅額交易
2022/11/11	515	155.10	308	156.44	150.00	207	56,578	0.37%	大買/大賣/鉅額交易
2022/11/10	401	149.62	412	150.15	151.00	-11	57,418	-0.02%	大買/大賣/
2022/11/09	606	148.50	601	148.50	148.50	5	58,833	0.01%	大買/大賣/
2022/11/08	312	144.74	311	145.12	147.50	1	59,257	0.00%	大買/大賣/
2022/11/07	307	143.51	303	144.00	143.50	4	59,292	0.01%	大買/大賣/
2022/11/04	0	0.00	2.2	137.09	139.00	-2.2	59,938	0.00%
2022/11/03	502	132.00	499	132.00	135.00	3	60,344	0.00%	大買/大賣/
2022/11/02	1.2	137.17	0.2	138.00	137.00	1	61,818	0.00%
2022/11/01	2.2	135.32	0.1	135.00	135.00	2.1	62,196	0.00%
2022/10/31	293	133.74	294	134.51	137.50	-1	62,743	0.00%	大買/大賣/
2022/10/28	2	136.52	0	0.00	137.50	2	62,905	0.00%
2022/10/27	0	0.00	8	140.57	142.50	-8	63,650	-0.01%
2022/10/26	302	134.94	322	135.73	139.00	-20	64,661	-0.03%	大買/大賣/
2022/10/25	320	138.56	402	138.42	139.00	-82	65,425	-0.13%	大買/大賣/
2022/10/24	304	141.98	302	142.50	137.50	2	66,456	0.00%	大買/大賣/
2022/10/21	356	136.67	308	136.93	135.50	48	67,585	0.07%	大買/大賣/
2022/10/20	920	134.93	829	136.06	137.00	91	67,859	0.13%	大買/大賣/
2022/10/19	302.2	143.51	315	143.01	144.00	-12.8	68,054	-0.02%	大買/大賣/
2022/10/18	302	142.00	408	142.63	141.00	-106	68,950	-0.15%	大買/大賣/鉅額交易
2022/10/17	963.8	144.44	911.2	143.52	140.00	52.6	69,802	0.08%	大買/大賣/
2022/10/14	327	148.83	328.2	149.10	152.50	-1.2	70,879	0.00%	大買/大賣/
2022/10/13	1	146.00	0	0.00	144.50	1	71,431	0.00%
2022/10/12	33	148.45	6	147.75	147.00	27	73,758	0.04%
2022/10/11	509	154.32	509	155.11	156.00	0	74,873	0.00%	大買/大賣/
2022/10/07	303.1	155.01	305	155.50	155.50	-1.9	76,526	0.00%	大買/大賣/
2022/10/06	1,508	152.09	1,507	151.21	155.50	1	79,300	0.00%	大買/大賣/
2022/10/05	3.1	157.45	5.7	155.18	155.50	-2.6	80,642	0.00%
2022/10/04	705	151.86	704	151.66	150.50	1	82,828	0.00%	大買/大賣/
2022/10/03	309	146.17	302.2	148.35	149.50	6.8	84,746	0.01%	大買/大賣/
2022/09/30	2	144.00	42	144.21	146.00	-40	89,404	-0.04%
2022/09/29	36.1	147.89	2.1	149.27	144.00	34.1	92,868	0.04%
2022/09/28	4.1	145.24	2.4	145.04	144.00	1.7	95,013	0.00%
2022/09/27	0	0.00	6.2	150.95	153.50	-6.2	96,326	-0.01%
2022/09/26	1,103	149.89	1,110.4	149.44	145.50	-7.4	98,920	-0.01%	大買/大賣/
2022/09/23	602.2	158.50	602	159.00	158.00	0.2	101,954	0.00%	大買/大賣/
2022/09/22	302.8	162.78	305.4	163.53	156.00	-2.6	103,290	0.00%	大買/大賣/
2022/09/21	309.3	168.18	311.1	169.05	166.50	-1.8	105,540	0.00%	大買/大賣/
2022/09/20	309	169.56	304.4	169.62	172.50	4.6	106,936	0.00%	大買/大賣/
2022/09/19	14.2	178.88	7.4	178.14	169.00	6.8	109,423	0.01%
2022/09/06	19.6	81.07	68	80.74	80.80	-48.4	109,750	-0.04%
2022/09/05	2.1	79.49	17	79.88	80.00	-14.9	110,450	-0.01%
2022/09/02	28.1	82.93	75	81.89	79.70	-46.9	111,134	-0.04%
2022/09/01	3.5	86.70	8	86.63	86.20	-4.5	110,104	0.00%
2022/08/31	10	86.20	11.7	87.16	88.30	-1.7	111,154	0.00%
2022/08/30	7.5	88.20	3.6	88.03	88.00	3.9	110,653	0.00%
2022/08/29	527.7	87.50	537.2	87.51	87.90	-9.6	110,637	-0.01%	大買/大賣/
2022/08/26	7	94.13	5.3	94.29	93.50	1.8	110,403	0.00%
2022/08/25	7.9	93.27	7.8	93.57	93.20	0.1	110,452	0.00%
2022/08/24	15.7	93.93	505	95.44	92.10	-489.3	110,843	-0.44%	大賣/鉅額交易
2022/08/23	504.3	94.61	4.4	95.43	95.10	499.9	111,196	0.45%	大買/鉅額交易
2022/08/22	22.5	95.41	9.4	95.74	95.00	13.1	111,536	0.01%
2022/08/19	5	98.36	1.6	98.04	98.00	3.4	111,307	0.00%
2022/08/18	13	98.43	2.8	98.78	97.80	10.3	111,482	0.01%
2022/08/17	523	98.03	506.8	99.40	98.30	16.3	111,900	0.01%	大買/大賣/
2022/08/16	40.4	98.09	28.5	98.34	97.10	11.9	112,179	0.01%
2022/08/15	82	100.09	762.2	100.02	99.50	-680.2	113,986	-0.60%	大賣/鉅額交易
2022/08/12	501	103.00	503	103.50	104.00	-2	113,201	0.00%	大買/大賣/
2022/08/11	3,441	105.74	3,464	105.97	103.00	-23	114,580	-0.02%	大買/大賣/
2022/08/10	1,018	104.50	1,013	104.51	103.00	5	113,853	0.00%	大買/大賣/
2022/08/09	521	101.55	511.4	102.03	105.00	9.7	113,610	0.01%	大買/大賣/
2022/08/08	12.3	100.00	15.6	99.18	101.00	-3.4	113,561	0.00%
2022/08/05	119.2	96.28	150.1	96.71	99.20	-30.9	112,786	-0.03%	大買/大賣/
2022/08/04	23	93.04	17	93.50	94.00	6	112,735	0.01%
2022/08/03	5	93.60	4	93.43	93.20	1	113,100	0.00%
2022/08/02	10	93.71	5	93.48	93.30	5	114,082	0.00%
2022/08/01	5	96.36	2	96.50	96.60	3	114,967	0.00%
2022/07/29	20	95.51	19	95.76	95.50	1	116,058	0.00%
2022/07/28	14	92.97	6	92.27	92.00	8	116,037	0.01%
2022/07/27	4	93.15	211	93.16	94.00	-207	116,797	-0.18%	大賣/鉅額交易
2022/07/26	1,505	92.89	1,520	91.48	91.70	-15	116,958	-0.01%	大買/大賣/
2022/07/25	901.1	91.82	505	92.51	92.10	396.1	117,984	0.34%	大買/大賣/鉅額交易
2022/07/22	9.3	93.74	57.6	94.06	94.20	-48.4	117,754	-0.04%
2022/07/21	505.3	91.99	749	92.24	93.00	-243.8	117,727	-0.21%	大買/大賣/鉅額交易
2022/07/20	1,014	91.98	1,515	91.55	89.70	-501	116,996	-0.43%	大買/大賣/鉅額交易
2022/07/19	711	90.75	720.3	90.91	91.60	-9.3	117,778	-0.01%	大買/大賣/
2022/07/18	1,054.1	90.00	1,057.7	90.09	89.30	-3.6	117,285	0.00%	大買/大賣/
2022/07/15	111	89.80	1	90.50	89.30	110	117,712	0.09%	大買/鉅額交易
2022/07/14	517	88.02	651	88.61	90.60	-134	118,086	-0.11%	大買/大賣/鉅額交易
2022/07/13	1,850	89.24	1,762	89.13	87.10	88	117,449	0.07%	大買/大賣/
2022/07/12	887	88.29	895	87.67	86.10	-8	116,723	-0.01%	大買/大賣/
2022/07/11	840	92.10	548	92.50	92.30	292	115,616	0.25%	大買/大賣/鉅額交易
2022/07/08	989	93.05	823.5	93.38	92.70	165.5	115,425	0.14%	大買/大賣/鉅額交易
2022/07/07	240.3	88.03	74	88.71	88.40	166.3	114,229	0.15%	大買/鉅額交易
2022/07/06	407.2	86.30	281.4	86.44	85.80	125.7	113,418	0.11%	大買/大賣/鉅額交易
2022/07/05	1,428	83.04	1,028.3	88.56	87.70	399.7	112,527	0.36%	大買/大賣/鉅額交易
2022/07/04	24	80.98	25.2	81.00	82.50	-1.2	110,875	0.00%
2022/07/01	2,548.3	81.30	4,059.8	82.06	79.80	-1,511.5	109,978	-1.37%	大買/大賣/鉅額交易
2022/06/30	1,050	84.66	37.3	86.21	84.60	1,012.8	108,135	0.94%	大買/鉅額交易
2022/06/29	90.2	92.17	57.6	92.16	89.00	32.6	106,524	0.03%
2022/06/28	1,106.5	107.49	583.5	107.16	108.50	523	101,371	0.52%	大買/大賣/鉅額交易
2022/06/27	572.6	105.98	532.1	106.49	108.50	40.5	97,932	0.04%	大買/大賣/
2022/06/24	39.4	99.75	38	99.86	98.70	1.4	96,001	0.00%
2022/06/23	911.5	101.55	888.1	102.32	96.10	23.5	95,217	0.02%	大買/大賣/
2022/06/22	534.3	108.33	536.1	108.64	102.00	-1.8	94,380	0.00%	大買/大賣/
2022/06/21	18.3	110.75	21.5	110.10	110.00	-3.2	91,420	0.00%
2022/06/20	35.4	112.96	32.8	111.54	109.50	2.6	90,332	0.00%
2022/06/17	580.2	118.28	517.8	118.54	119.50	62.5	88,054	0.07%	大買/大賣/
2022/06/16	537.5	128.69	1,017	128.65	119.50	-479.5	87,782	-0.55%	大買/大賣/鉅額交易
2022/06/15	221.2	128.71	172.1	128.70	128.00	49.1	87,290	0.06%	大買/大賣/
2022/06/14	1,509.1	129.50	1,512.5	129.67	131.50	-3.4	91,019	0.00%	大買/大賣/
2022/06/13	23.1	133.06	15.5	132.08	130.50	7.6	98,088	0.01%
2022/06/10	13	138.27	15.5	137.99	139.00	-2.5	101,235	0.00%
2022/06/09	523.2	140.50	516	140.99	140.00	7.2	103,838	0.01%	大買/大賣/
2022/06/08	26	144.79	710.1	144.51	145.50	-684.1	105,150	-0.65%	大賣/鉅額交易
2022/06/07	3.5	144.36	11	144.18	144.50	-7.5	108,405	-0.01%
2022/06/06	517	145.98	538.3	147.42	143.50	-21.3	112,216	-0.02%	大買/大賣/
2022/06/02	4.1	144.50	26	144.31	144.50	-21.9	117,494	-0.02%
2022/06/01	8.1	144.24	41.5	143.87	144.50	-33.4	122,507	-0.03%
2022/05/31	33.8	142.01	21.9	141.29	140.50	11.9	128,602	0.01%
2022/05/30	23	144.50	9	144.50	144.00	14	130,969	0.01%
2022/05/27	6	144.42	4	143.75	144.50	2	133,139	0.00%
2022/05/26	19.5	143.13	10.5	142.07	142.00	9	135,923	0.01%
2022/05/25	19.5	142.53	21.2	142.95	143.00	-1.7	137,580	0.00%
2022/05/24	9	145.39	28.3	144.40	142.00	-19.3	140,648	-0.01%
2022/05/23	86	143.88	82.1	141.72	144.00	3.9	141,672	0.00%
2022/05/20	654.5	137.28	533.6	137.85	135.00	120.9	143,505	0.08%	大買/大賣/鉅額交易
2022/05/19	746.7	133.52	530.5	134.44	136.00	216.2	146,445	0.15%	大買/大賣/鉅額交易
2022/05/18	1,598.2	137.81	1,011	138.25	137.50	587.2	147,550	0.40%	大買/大賣/鉅額交易
2022/05/17	634.3	138.16	504	138.98	135.50	130.3	148,465	0.09%	大買/大賣/鉅額交易
2022/05/16	1,942	139.37	1,757	139.84	137.50	185	148,528	0.12%	大買/大賣/鉅額交易
2022/05/13	532	143.03	516	143.50	143.50	16	147,529	0.01%	大買/大賣/
2022/05/12	31	142.51	112	141.49	139.00	-81	148,790	-0.05%	大賣/
2022/05/11	11	147.27	3	146.33	144.50	8	149,339	0.01%
2022/05/10	597	147.66	584	146.30	149.00	13	149,834	0.01%	大買/大賣/
2022/05/09	44.1	150.42	956	150.08	147.00	-911.9	149,854	-0.61%	大賣/鉅額交易
2022/05/06	163	153.60	56	152.18	154.00	107	151,677	0.07%	大買/鉅額交易
2022/05/05	535.1	153.89	525	154.08	152.50	10.1	151,966	0.01%	大買/大賣/
2022/05/04	528	150.10	550	150.58	151.50	-22	151,229	-0.01%	大買/大賣/
2022/05/03	1,021	144.78	1,115	144.88	146.50	-94	151,034	-0.06%	大買/大賣/
2022/04/29	687	144.91	656	144.00	145.00	31	152,395	0.02%	大買/大賣/
2022/04/28	50	139.35	94	141.31	138.00	-44	153,466	-0.03%
2022/04/27	510	134.08	516	135.06	140.00	-6	153,629	0.00%	大買/大賣/
2022/04/26	29	140.05	14	141.00	139.00	15	154,336	0.01%
2022/04/25	1,546	141.64	1,527	141.32	139.50	19	154,956	0.01%	大買/大賣/
2022/04/22	505	144.03	528	144.66	147.50	-23	154,411	-0.01%	大買/大賣/
2022/04/21	761	145.84	767	146.48	145.50	-6	155,375	0.00%	大買/大賣/
2022/04/20	529	143.49	553.5	143.53	143.50	-24.5	155,690	-0.02%	大買/大賣/
2022/04/19	541.5	140.54	522	141.02	141.50	19.5	156,662	0.01%	大買/大賣/
2022/04/18	519	139.95	501	140.49	138.00	18	157,249	0.01%	大買/大賣/
2022/04/15	13	139.77	13	138.77	141.50	0	158,579	0.00%
2022/04/14	2,022	140.98	2,036	141.11	138.00	-14	159,052	-0.01%	大買/大賣/
2022/04/13	827	137.56	626.2	136.89	140.00	200.8	159,379	0.13%	大買/大賣/鉅額交易
2022/04/12	32.1	133.46	27.5	133.98	134.50	4.6	158,970	0.00%
2022/04/11	1,003	137.50	1,002	137.50	136.00	1	158,820	0.00%	大買/大賣/
2022/04/08	546.1	132.28	793.1	133.60	135.50	-247	160,447	-0.15%	大買/大賣/鉅額交易
2022/04/07	36.8	131.02	5	129.80	128.50	31.8	160,256	0.02%
2022/04/06	246	133.78	199.5	134.05	133.50	46.5	160,346	0.03%	大買/大賣/
2022/04/01	210	137.69	226.5	134.76	138.50	-16.5	161,153	-0.01%	大買/大賣/
2022/03/31	500	134.00	541	135.46	135.00	-41	160,612	-0.03%	大買/大賣/
2022/03/30	290	134.54	271.5	135.50	135.00	18.5	160,879	0.01%	大買/大賣/
2022/03/29	1.3	135.92	14	135.66	135.00	-12.7	160,807	-0.01%
2022/03/28	854	128.66	848	129.29	133.00	6	160,703	0.00%	大買/大賣/
2022/03/25	79.6	135.09	48.9	134.10	132.50	30.7	160,740	0.02%
2022/03/24	1,073.1	142.44	1,019.7	142.47	140.50	53.4	159,508	0.03%	大買/大賣/
2022/03/23	562	142.94	567	143.52	143.50	-5	159,913	0.00%	大買/大賣/
2022/03/22	519	143.49	509.1	144.01	142.50	9.9	160,671	0.01%	大買/大賣/
2022/03/21	1,837.1	142.47	2,140.5	142.50	144.50	-303.4	161,414	-0.19%	大買/大賣/鉅額交易
2022/03/18	621.2	142.36	604.5	143.33	141.00	16.7	162,524	0.01%	大買/大賣/
2022/03/17	2,404.6	144.59	1,106	144.76	146.50	1,298.6	161,352	0.80%	大買/大賣/鉅額交易
2022/03/16	1,687.3	155.89	2,597.5	151.61	143.00	-910.3	159,444	-0.57%	大買/大賣/鉅額交易
2022/03/15	636.3	164.40	585.3	165.48	158.00	51	152,784	0.03%	大買/大賣/
2022/03/14	1,053	163.07	1,046.2	163.53	164.50	6.8	151,725	0.00%	大買/大賣/
2022/03/11	1,022	156.60	1,031.7	157.01	160.00	-9.7	152,733	-0.01%	大買/大賣/
2022/03/10	1,156.6	159.85	843	161.28	156.00	313.6	153,533	0.20%	大買/大賣/鉅額交易
2022/03/09	4,167	152.30	3,560.2	152.73	156.00	606.8	153,264	0.40%	大買/大賣/鉅額交易
2022/03/08	86.5	147.51	1,183	142.87	147.00	-1,096.5	154,489	-0.71%	大賣/鉅額交易
2022/03/07	1,565.1	159.45	1,532.5	159.57	151.00	32.6	149,636	0.02%	大買/大賣/
2022/03/04	498.6	162.49	516.8	162.46	159.00	-18.2	146,034	-0.01%	大買/大賣/
2022/03/03	35.5	159.16	67.6	157.01	160.50	-32.1	141,629	-0.02%
2022/03/02	1,580.5	152.97	1,569.6	153.27	151.50	11	141,292	0.01%	大買/大賣/
2022/03/01	558	146.77	557	147.61	150.50	1	141,164	0.00%	大買/大賣/
2022/02/25	27.5	145.50	28.2	144.72	143.50	-0.7	138,574	0.00%
2022/02/24	4,317	140.62	4,354.5	141.06	141.50	-37.5	137,892	-0.03%	大買/大賣/
2022/02/23	1,033.5	146.50	1,024.5	147.47	145.00	9	135,778	0.01%	大買/大賣/
2022/02/22	220	145.01	269	145.09	142.50	-49	135,360	-0.04%	大買/大賣/
2022/02/21	1,043.1	144.10	1,057.7	145.30	147.00	-14.7	132,479	-0.01%	大買/大賣/
2022/02/18	34	140.21	61.1	138.68	141.50	-27.1	130,913	-0.02%
2022/02/17	2,613	135.60	1,507	135.66	133.50	1,106	130,341	0.85%	大買/大賣/鉅額交易
2022/02/16	1,040	134.49	2,030.2	134.25	133.50	-990.2	130,324	-0.76%	大買/大賣/鉅額交易
2022/02/15	762.1	131.66	515	132.00	132.00	247.1	131,615	0.19%	大買/大賣/鉅額交易
2022/02/14	1,827.1	133.61	1,815	133.88	130.00	12.1	135,142	0.01%	大買/大賣/
2022/02/11	1,959	133.84	1,199	133.58	131.50	760	135,823	0.56%	大買/大賣/鉅額交易
2022/02/10	1,019.1	130.98	1,032.1	131.49	132.00	-13	137,310	-0.01%	大買/大賣/
2022/02/09	1,018.1	131.45	1,039	131.91	129.00	-21	141,333	-0.01%	大買/大賣/
2022/02/08	1,025.5	125.09	1,064.3	125.76	129.00	-38.8	142,570	-0.03%	大買/大賣/
2022/02/07	21	121.60	24.2	122.42	124.00	-3.2	142,448	0.00%
2022/01/26	2,024.3	113.00	2,005.1	113.50	113.00	19.2	145,182	0.01%	大買/大賣/
2022/01/25	562	112.48	576	112.41	110.00	-14	146,927	-0.01%	大買/大賣/
2022/01/24	50.1	112.85	62.1	113.53	115.00	-12	147,622	-0.01%
2022/01/21	33.2	118.57	512.1	118.99	115.50	-479	148,843	-0.32%	大賣/鉅額交易
2022/01/20	10	122.70	94	122.32	124.00	-84	147,911	-0.06%
2022/01/19	41.1	124.34	66	124.96	122.50	-24.9	148,513	-0.02%
2022/01/18	564.1	125.65	554	126.22	127.00	10.1	148,700	0.01%	大買/大賣/
2022/01/17	111.3	127.76	16	128.31	127.00	95.3	150,741	0.06%	大買/
2022/01/14	1,024	126.80	612	125.91	132.00	412	151,250	0.27%	大買/大賣/鉅額交易
2022/01/13	23	127.65	67.2	127.45	126.00	-44.2	150,441	-0.03%
2022/01/12	930.1	133.89	1,426	131.73	128.50	-496	150,664	-0.33%	大買/大賣/鉅額交易
2022/01/11	1,322	134.71	1,015	134.51	134.00	307	150,372	0.20%	大買/大賣/鉅額交易
2022/01/10	521.2	139.45	2,487	138.45	136.50	-1,965.8	153,323	-1.28%	大買/大賣/鉅額交易
2022/01/07	39.2	141.01	50	141.77	140.50	-10.8	153,391	-0.01%
2022/01/06	1,531.5	143.49	1,529.1	143.66	143.00	2.5	155,682	0.00%	大買/大賣/
2022/01/05	327	142.93	164	142.32	141.00	163	157,420	0.10%	大買/大賣/鉅額交易
2022/01/04	518	139.52	612	140.02	140.50	-94	160,365	-0.06%	大買/大賣/
2022/01/03	2,666.8	137.93	2,656	138.46	139.50	10.8	161,661	0.01%	大買/大賣/
2021/12/30	541	143.38	513	143.92	142.50	28	162,803	0.02%	大買/大賣/
2021/12/29	19	145.13	53	144.96	144.00	-34	165,151	-0.02%
2021/12/28	1,586.1	143.57	1,741.1	143.82	143.50	-155	169,330	-0.09%	大買/大賣/鉅額交易
2021/12/27	7	139.79	22	139.55	139.50	-15	172,634	-0.01%
2021/12/24	606	140.20	504	140.51	139.00	102	177,210	0.06%	大買/大賣/鉅額交易
2021/12/23	585	141.21	546	141.39	139.00	39	177,626	0.02%	大買/大賣/
2021/12/22	76	140.07	12.5	140.64	140.00	63.5	178,829	0.04%
2021/12/21	211	139.98	411	139.84	141.50	-200	180,705	-0.11%	大買/大賣/鉅額交易
2021/12/20	1,305	140.67	511	140.96	139.00	794	182,485	0.44%	大買/大賣/鉅額交易
2021/12/17	77	141.67	612	142.46	140.50	-535	184,112	-0.29%	大賣/鉅額交易
2021/12/16	1,021.5	140.49	1,020	140.99	141.00	1.5	183,615	0.00%	大買/大賣/
2021/12/15	1,526	134.04	1,757.2	134.38	138.00	-231.2	183,159	-0.13%	大買/大賣/鉅額交易
2021/12/14	4,168	136.86	4,150	137.12	133.00	18	183,106	0.01%	大買/大賣/
2021/12/13	85	140.62	98	142.14	140.00	-13	181,061	-0.01%
2021/12/10	1,172.6	142.25	1,145.5	143.33	140.00	27.1	182,663	0.01%	大買/大賣/
2021/12/09	575.1	144.83	522	145.48	146.00	53.1	182,805	0.03%	大買/大賣/
2021/12/08	1,153.4	148.18	1,056	148.33	143.50	97.4	183,955	0.05%	大買/大賣/
2021/12/07	1,563.1	142.36	1,783.1	142.69	144.00	-220	183,428	-0.12%	大買/大賣/鉅額交易
2021/12/06	1,460	138.09	1,191.2	137.91	141.00	268.8	181,188	0.15%	大買/大賣/鉅額交易
2021/12/03	639	134.31	596.2	134.97	133.50	42.9	180,240	0.02%	大買/大賣/
2021/12/02	1,243.1	126.45	1,124.1	126.54	133.00	119	181,513	0.07%	大買/大賣/鉅額交易
2021/12/01	10	124.90	32	124.47	124.50	-22	179,276	-0.01%
2021/11/30	1,020	123.50	1,130.1	124.01	124.50	-110.1	181,460	-0.06%	大買/大賣/鉅額交易
2021/11/29	1,613	122.37	1,744	122.30	120.00	-131	182,714	-0.07%	大買/大賣/鉅額交易
2021/11/26	289.2	120.62	274.1	119.42	118.50	15.1	184,621	0.01%	大買/大賣/
2021/11/25	1,530.5	122.52	1,122.2	122.20	124.50	408.3	183,392	0.22%	大買/大賣/鉅額交易
2021/11/24	227	119.91	225	120.34	120.00	2	181,941	0.00%	大買/大賣/
2021/11/23	1,049.2	120.50	1,034	120.99	119.50	15.2	182,953	0.01%	大買/大賣/
2021/11/22	524	119.03	562	119.14	119.50	-38	184,329	-0.02%	大買/大賣/
2021/11/19	2,045.5	118.88	1,727	119.13	117.00	318.5	185,580	0.17%	大買/大賣/鉅額交易
2021/11/18	1,378.8	117.61	1,094.1	117.73	119.00	284.7	189,398	0.15%	大買/大賣/鉅額交易
2021/11/17	800	118.58	780.5	119.20	117.00	19.5	192,811	0.01%	大買/大賣/
2021/11/16	1,544	115.24	1,561	115.49	119.50	-17	193,997	-0.01%	大買/大賣/
2021/11/15	1,149	114.00	1,035	114.66	112.00	114	196,466	0.06%	大買/大賣/鉅額交易
2021/11/12	655.1	112.59	649	112.57	111.50	6.1	199,268	0.00%	大買/大賣/
2021/11/11	1,656.2	118.83	1,072	120.27	109.50	584.2	198,947	0.29%	大買/大賣/鉅額交易
2021/11/10	1,152.8	122.46	1,804.3	122.34	120.00	-651.6	197,060	-0.33%	大買/大賣/鉅額交易
2021/11/09	794	121.37	613	122.23	122.00	181	197,592	0.09%	大買/大賣/鉅額交易
2021/11/08	1,798.1	118.34	1,744.1	118.37	124.00	54	198,679	0.03%	大買/大賣/
2021/11/05	1,165.5	109.82	1,841.3	110.29	114.00	-675.8	201,236	-0.34%	大買/大賣/鉅額交易
2021/11/04	1,075.4	115.64	1,101.3	115.99	109.50	-26	204,910	-0.01%	大買/大賣/
2021/11/03	1,226	107.78	1,124	107.91	112.00	102	206,410	0.05%	大買/大賣/鉅額交易
2021/11/02	1,097.5	102.00	1,124.5	102.38	105.00	-27	209,357	-0.01%	大買/大賣/
2021/11/01	981.5	102.31	568	103.30	100.50	413.5	210,903	0.20%	大買/大賣/鉅額交易
2021/10/29	571	95.95	576.3	95.68	99.50	-5.3	213,497	0.00%	大買/大賣/
2021/10/28	21.3	94.66	33	95.22	93.20	-11.8	219,262	-0.01%
2021/10/27	295.5	93.67	21.5	93.50	92.80	274	228,121	0.12%	大買/鉅額交易
2021/10/26	144.5	95.08	42.5	95.20	95.10	102	239,233	0.04%	大買/鉅額交易
2021/10/25	875.3	91.14	914.6	91.42	95.30	-39.3	246,483	-0.02%	大買/大賣/
2021/10/22	42.1	90.63	33.8	90.28	89.20	8.3	254,186	0.00%
2021/10/21	30	92.63	99	93.36	92.20	-69	260,530	-0.03%
2021/10/20	175	92.72	19.3	93.57	91.40	155.7	265,268	0.06%	大買/鉅額交易
2021/10/19	639.7	92.60	607.9	93.20	91.70	31.8	272,326	0.01%	大買/大賣/
2021/10/18	972.5	89.95	1,476.2	90.53	92.40	-503.7	280,299	-0.18%	大買/大賣/鉅額交易
2021/10/15	915.1	94.86	925.5	95.16	93.90	-10.4	286,315	0.00%	大買/大賣/
2021/10/14	642	93.56	508.1	93.65	95.30	133.9	284,975	0.05%	大買/大賣/鉅額交易
2021/10/13	535.2	93.97	553.4	93.52	92.90	-18.2	281,702	-0.01%	大買/大賣/
2021/10/12	1,446.4	96.77	1,487	96.29	90.50	-40.6	279,732	-0.01%	大買/大賣/
2021/10/08	221.8	100.94	79.5	101.64	100.00	142.3	276,342	0.05%	大買/鉅額交易
2021/10/07	536.3	101.18	546.2	101.69	102.50	-9.9	276,157	0.00%	大買/大賣/
2021/10/06	627	101.49	627.5	101.71	97.80	-0.5	273,216	0.00%	大買/大賣/
2021/10/05	581.5	97.16	606.6	97.50	103.00	-25.1	270,476	-0.01%	大買/大賣/
2021/10/04	581.7	111.94	635	112.60	102.50	-53.3	266,654	-0.02%	大買/大賣/
2021/10/01	633.3	120.42	530.7	121.73	113.50	102.6	262,828	0.04%	大買/大賣/鉅額交易
2021/09/30	515	124.53	510	125.00	126.00	5	258,955	0.00%	大買/大賣/
2021/09/29	1,031.3	124.47	1,046.1	123.98	123.00	-14.9	266,397	-0.01%	大買/大賣/
2021/09/28	535.7	126.96	539.4	127.41	125.50	-3.7	272,286	0.00%	大買/大賣/
2021/09/27	192.5	134.12	61.2	135.85	131.50	131.3	278,548	0.05%	大買/鉅額交易
2021/09/24	3,399.2	132.73	3,413.3	132.09	134.00	-14.1	277,910	-0.01%	大買/大賣/
2021/09/23	16.4	128.20	43.5	128.63	127.50	-27.2	276,862	-0.01%
2021/09/22	71	125.18	64.8	124.56	125.00	6.3	278,003	0.00%
2021/09/17	229.5	128.15	96.7	127.34	128.00	132.8	278,093	0.05%	大買/鉅額交易
2021/09/16	856.9	124.41	513.5	124.51	124.00	343.5	278,408	0.12%	大買/大賣/鉅額交易
2021/09/15	941.5	123.45	514.3	123.96	124.50	427.3	279,439	0.15%	大買/大賣/鉅額交易
2021/09/14	113.6	127.77	2,720	131.91	123.50	-2,606.4	279,133	-0.93%	大買/大賣/鉅額交易
2021/09/13	5,587.2	135.14	2,889	134.69	132.00	2,698.2	278,137	0.97%	大買/大賣/鉅額交易
2021/09/10	779	127.93	1,219.2	127.93	133.50	-440.2	277,324	-0.16%	大買/大賣/鉅額交易
2021/09/09	569.1	126.58	559	126.98	126.50	10.1	276,395	0.00%	大買/大賣/
2021/09/08	620	126.87	628	127.40	126.00	-8	282,336	0.00%	大買/大賣/
2021/09/07	4,463	127.67	4,519.1	127.51	128.00	-56.1	296,157	-0.02%	大買/大賣/
2021/09/06	53.7	121.98	204.3	118.49	118.00	-150.7	300,566	-0.05%	大賣/鉅額交易
2021/09/03	579.4	129.06	828	127.29	125.50	-248.7	306,502	-0.08%	大買/大賣/鉅額交易
2021/09/02	1,331	128.84	1,027.1	127.32	129.50	303.9	310,347	0.10%	大買/大賣/鉅額交易
2021/09/01	562.1	134.57	779	134.01	128.50	-216.9	315,029	-0.07%	大買/大賣/鉅額交易
2021/08/31	522	140.87	530	141.27	136.00	-8	315,876	0.00%	大買/大賣/
2021/08/30	506.1	142.50	503	142.99	140.00	3.1	324,773	0.00%	大買/大賣/
2021/08/27	35	141.63	19	142.21	141.00	16	330,529	0.00%
2021/08/26	66.1	141.40	61	142.34	142.50	5.1	337,701	0.00%
2021/08/25	1,079.1	141.61	1,128	142.38	144.00	-49	346,126	-0.01%	大買/大賣/
2021/08/24	508.2	145.51	296	146.21	140.00	212.2	351,799	0.06%	大買/大賣/鉅額交易
2021/08/23	5,078	143.19	5,273.1	144.04	144.00	-195.1	356,981	-0.05%	大買/大賣/鉅額交易
2021/08/20	543	131.06	537	131.56	132.50	6	363,044	0.00%	大買/大賣/
2021/08/19	68.6	133.04	52	132.73	128.00	16.5	368,882	0.00%
2021/08/18	817.1	134.44	868.4	134.30	136.00	-51.3	373,418	-0.01%	大買/大賣/
2021/08/17	35.7	129.11	64	127.89	126.50	-28.3	379,697	-0.01%
2021/08/16	92.3	131.64	69	132.59	130.50	23.3	389,123	0.01%
2021/08/13	43.1	136.76	70.1	137.15	130.50	-27	396,226	-0.01%
2021/08/12	622.1	133.91	601	134.91	137.00	21.1	405,746	0.01%	大買/大賣/
2021/08/11	2,823.1	134.78	2,504.1	135.20	132.00	319	407,695	0.08%	大買/大賣/鉅額交易
2021/08/10	2,451.3	144.36	2,539	144.94	139.50	-87.7	403,656	-0.02%	大買/大賣/
2021/08/09	1,775	143.99	7,251	144.08	142.50	-5,476	405,351	-1.35%	大買/大賣/鉅額交易
2021/08/06	9,895	143.71	4,586.7	144.62	142.00	5,308.3	410,188	1.29%	大買/大賣/鉅額交易
2021/08/05	1,265	140.75	1,478.1	140.42	138.50	-213.1	410,472	-0.05%	大買/大賣/鉅額交易
2021/08/04	3,607.1	142.52	3,172.8	142.22	143.50	434.3	413,241	0.11%	大買/大賣/鉅額交易
2021/08/03	1,968	140.07	2,402.5	140.17	141.00	-434.5	422,017	-0.10%	大買/大賣/鉅額交易
2021/08/02	3,219.5	134.31	2,666.4	134.79	141.50	553.1	419,806	0.13%	大買/大賣/鉅額交易
2021/07/30	6,376.4	139.88	6,736	139.88	132.00	-359.6	414,783	-0.09%	大買/大賣/鉅額交易
2021/07/29	1,837.1	136.81	1,772.2	136.92	144.50	64.9	409,169	0.02%	大買/大賣/
2021/07/28	3,393.1	124.10	3,277	124.81	131.50	116.1	407,561	0.03%	大買/大賣/鉅額交易
2021/07/27	1,773	132.12	1,622.5	132.67	126.50	150.5	407,672	0.04%	大買/大賣/鉅額交易
2021/07/26	1,304.5	147.11	1,844	148.65	140.50	-539.5	408,233	-0.13%	大買/大賣/鉅額交易
2021/07/23	3,256	149.46	2,974.1	150.41	154.00	281.9	407,402	0.07%	大買/大賣/鉅額交易
2021/07/22	7,012.8	144.25	6,898.2	143.79	143.50	114.6	404,660	0.03%	大買/大賣/鉅額交易
2021/07/21	1,320.1	168.71	1,238.5	168.12	155.00	81.6	404,151	0.02%	大買/大賣/
2021/07/20	28.1	170.26	50	168.60	169.50	-22	400,099	-0.01%
2021/07/19	37	185.97	19.4	186.02	186.00	17.7	408,762	0.00%
2021/07/16	44.3	173.07	14.5	177.28	178.50	29.8	420,744	0.01%
2021/07/15	15	158.47	27.2	158.35	163.00	-12.2	426,675	0.00%
2021/07/14	41.2	151.38	112	149.15	148.50	-70.8	431,418	-0.02%	大賣/
2021/07/13	18.1	174.46	12	167.17	165.00	6.1	436,403	0.00%
2021/07/12	11.3	182.89	5.2	181.73	183.00	6.1	440,608	0.00%
2021/07/09	24.4	188.51	106	187.00	187.00	-81.6	444,332	-0.02%	大賣/
2021/07/08	26	189.04	21	190.95	207.50	5	453,132	0.00%
2021/07/07	393.6	205.10	439.1	203.15	202.00	-45.5	458,714	-0.01%	大買/大賣/
2021/07/06	297.9	224.76	1,436.4	217.27	224.00	-1,138.4	463,239	-0.25%	大買/大賣/鉅額交易
2021/07/05	6,159.4	207.18	4,978.2	209.15	217.00	1,181.2	460,933	0.26%	大買/大賣/鉅額交易
2021/07/02	7,140	207.83	7,308	208.46	206.50	-168	457,561	-0.04%	大買/大賣/鉅額交易
2021/07/01	164.2	207.85	238.1	207.14	213.00	-73.9	454,472	-0.02%	大買/大賣/
2021/06/30	202	191.90	81	189.72	197.00	121	460,040	0.03%	大買/鉅額交易
2021/06/29	105.4	177.63	2,293	181.64	179.50	-2,187.6	463,620	-0.47%	大買/大賣/鉅額交易
2021/06/28	133	171.30	65.1	171.03	176.00	67.9	466,807	0.01%	大買/
2021/06/25	123.4	157.30	132	158.34	160.00	-8.6	467,678	0.00%	大買/大賣/
2021/06/24	2,286	136.79	44	146.51	152.00	2,242	469,148	0.48%	大買/鉅額交易
2021/06/23	143.7	142.56	1,454.4	149.32	138.50	-1,310.7	470,103	-0.28%	大買/大賣/鉅額交易
2021/06/22	3,902.4	158.67	2,609	157.50	153.50	1,293.4	472,134	0.27%	大買/大賣/鉅額交易
2021/06/21	175.2	148.73	101.1	150.66	152.00	74.1	474,523	0.02%	大買/大賣/
2021/06/18	148.1	140.10	118	139.66	140.00	30.1	481,844	0.01%	大買/大賣/
2021/06/17	2,790.1	131.57	3,317	132.67	136.50	-526.9	486,053	-0.11%	大買/大賣/鉅額交易
2021/06/16	11,679.6	139.52	10,318.1	140.79	133.50	1,361.5	482,407	0.28%	大買/大賣/鉅額交易
2021/06/15	8,088.6	131.74	11,936	131.40	136.00	-3,847.4	469,049	-0.82%	大買/大賣/鉅額交易
2021/06/11	8,271	120.67	5,525	122.04	124.00	2,746	462,202	0.59%	大買/大賣/鉅額交易
2021/06/10	189	113.55	70	112.61	113.50	119	455,798	0.03%	大買/鉅額交易
2021/06/09	303	117.27	303	118.07	116.00	0	452,231	0.00%	大買/大賣/
2021/06/08	1,137	113.42	1,190.5	114.24	115.50	-53.5	447,647	-0.01%	大買/大賣/
2021/06/07	6,513.5	109.66	7,661.5	110.91	110.50	-1,148	445,887	-0.26%	大買/大賣/鉅額交易
2021/06/04	2,871	118.95	4,321	119.44	116.50	-1,450	437,397	-0.33%	大買/大賣/鉅額交易
2021/06/03	5,004	116.70	2,752.1	114.89	119.00	2,251.9	432,526	0.52%	大買/大賣/鉅額交易
2021/06/02	25,446.2	113.16	29,308	112.73	110.50	-3,861.8	425,638	-0.91%	大買/大賣/鉅額交易
2021/06/01	5,932	104.76	2,001.5	104.26	108.00	3,930.5	416,036	0.94%	大買/大賣/鉅額交易
2021/05/31	5,137.2	100.99	8,829	100.82	98.60	-3,691.8	408,878	-0.90%	大買/大賣/鉅額交易
2021/05/28	5,464	95.75	2,124.3	95.08	96.40	3,339.8	400,305	0.83%	大買/大賣/鉅額交易
2021/05/27	1,549.1	88.33	1,108	88.21	87.70	441.1	393,426	0.11%	大買/大賣/鉅額交易
2021/05/26	969	83.37	998	83.80	85.60	-29	387,304	-0.01%	大買/大賣/
2021/05/25	868	82.09	788	81.70	82.40	80	379,915	0.02%	大買/大賣/
2021/05/24	3,007	87.07	3,141	87.12	86.40	-134	373,220	-0.04%	大買/大賣/鉅額交易
2021/05/21	1,350	82.33	1,294	82.80	84.70	56	366,431	0.02%	大買/大賣/
2021/05/20	261.1	79.37	316	77.99	77.00	-54.9	363,426	-0.02%	大買/大賣/
2021/05/19	1,402.1	75.24	1,550	75.23	76.30	-147.9	353,990	-0.04%	大買/大賣/鉅額交易
2021/05/18	475	68.20	510	69.17	69.40	-35	354,300	-0.01%	大買/大賣/
2021/05/17	2,512	64.04	2,296	64.19	63.10	216	355,083	0.06%	大買/大賣/鉅額交易
2021/05/14	5,428	72.46	5,598	72.83	70.10	-170	348,929	-0.05%	大買/大賣/鉅額交易
2021/05/13	800.2	78.88	980	78.55	77.50	-179.8	341,630	-0.05%	大買/大賣/鉅額交易
2021/05/12	105.2	90.73	132	89.53	86.10	-26.8	339,909	-0.01%	大買/大賣/
2021/05/11	3,149.2	95.98	3,067.2	95.85	95.60	82	338,553	0.02%	大買/大賣/
2021/05/10	3,105	91.56	3,190.3	92.19	93.50	-85.3	328,422	-0.03%	大買/大賣/
2021/05/07	329.1	83.63	301.1	83.83	85.00	28	325,581	0.01%	大買/大賣/
2021/05/06	1,258	81.56	1,127	81.67	81.10	131	323,968	0.04%	大買/大賣/鉅額交易
2021/05/05	2,455	78.71	2,224	78.75	79.90	231	320,740	0.07%	大買/大賣/鉅額交易
2021/05/04	2,915.7	81.87	3,081.3	81.02	78.00	-165.6	317,797	-0.05%	大買/大賣/鉅額交易
2021/05/03	2,121.1	84.21	2,039	84.31	86.60	82.1	313,206	0.03%	大買/大賣/
2021/04/29	395.2	76.40	428.2	76.81	79.00	-33	311,289	-0.01%	大買/大賣/
2021/04/28	920.4	79.26	988.1	79.52	76.80	-67.7	313,044	-0.02%	大買/大賣/
2021/04/27	6,430	79.71	6,448	79.14	77.50	-18	314,226	-0.01%	大買/大賣/
2021/04/26	918.2	75.66	566	75.68	76.80	352.2	312,603	0.11%	大買/大賣/鉅額交易
2021/04/23	937	70.56	957.3	70.46	69.90	-20.3	315,745	-0.01%	大買/大賣/
2021/04/22	4,187.1	74.27	4,367	74.42	72.90	-179.9	315,593	-0.06%	大買/大賣/鉅額交易
2021/04/21	1,254.2	73.23	1,057.1	73.50	75.90	197.1	308,666	0.06%	大買/大賣/鉅額交易
2021/04/20	227.1	68.35	352	68.55	69.00	-124.9	309,304	-0.04%	大買/大賣/鉅額交易
2021/04/19	563.2	66.91	466	66.82	68.00	97.2	313,097	0.03%	大買/大賣/
2021/04/16	394	62.07	334	62.05	63.30	60	312,672	0.02%	大買/大賣/
2021/04/15	186	59.47	197.7	59.41	59.00	-11.7	316,287	0.00%	大買/大賣/
2021/04/14	884.1	59.26	2,842	57.14	59.90	-1,957.9	324,475	-0.60%	大買/大賣/鉅額交易
2021/04/13	125	56.62	251	56.55	56.90	-126	323,391	-0.04%	大買/大賣/鉅額交易
2021/04/12	1,689	54.18	1,511	54.75	55.00	178	325,158	0.05%	大買/大賣/鉅額交易
2021/04/09	112	50.82	209	50.42	50.00	-97	327,887	-0.03%	大買/大賣/
2021/04/08	100	51.90	199	51.37	52.30	-99	328,861	-0.03%	大賣/
2021/04/07	548	49.96	783	50.15	50.50	-235	330,502	-0.07%	大買/大賣/鉅額交易
2021/04/06	804	48.83	1,033	48.94	49.50	-229	339,217	-0.07%	大買/大賣/鉅額交易
2021/04/01	912	47.74	697	47.61	47.90	215	334,420	0.06%	大買/大賣/鉅額交易
2021/03/31	302	45.60	109	45.96	45.50	193	335,169	0.06%	大買/大賣/鉅額交易
2021/03/30	10	43.79	30	43.98	43.80	-20	332,613	-0.01%
2021/03/29	243	44.16	332	44.10	43.80	-89	334,642	-0.03%	大買/大賣/
2021/03/26	75	43.23	33	42.73	43.05	42	338,151	0.01%
2021/03/25	48	42.84	160.1	41.98	41.70	-112.1	342,399	-0.03%	大賣/鉅額交易
2021/03/24	560	42.62	1,999.1	42.42	43.70	-1,439.1	344,151	-0.42%	大買/大賣/鉅額交易
2021/03/23	1,465	44.64	984	44.59	42.75	481	341,620	0.14%	大買/大賣/鉅額交易
2021/03/22	1,013	44.76	756.2	45.18	45.85	256.8	335,637	0.08%	大買/大賣/鉅額交易
2021/03/19	509.1	41.95	186	41.83	41.70	323.1	335,053	0.10%	大買/大賣/鉅額交易
2021/03/18	98	40.96	104.3	40.84	41.65	-6.3	336,025	0.00%	大賣/
2021/03/17	177.1	40.08	25	39.88	40.10	152.1	338,081	0.04%	大買/鉅額交易
2021/03/16	59	39.66	121	39.91	39.60	-62	340,095	-0.02%	大賣/
2021/03/15	110	39.67	73	39.81	40.00	37	343,638	0.01%	大買/
2021/03/12	121	39.10	70	39.13	38.80	51	346,068	0.01%	大買/
2021/03/11	45	38.87	62	39.18	38.15	-17	345,247	0.00%
2021/03/10	165	38.45	119	38.36	38.05	46	343,580	0.01%	大買/大賣/
2021/03/09	494	37.35	68.9	37.94	38.40	425.1	342,793	0.12%	大買/鉅額交易
2021/03/08	148	37.81	80	38.24	37.35	68	342,626	0.02%	大買/
2021/03/05	47	37.41	460	37.58	37.30	-413	343,254	-0.12%	大賣/鉅額交易
2021/03/04	35	37.50	34	37.60	37.30	1	344,270	0.00%
2021/03/03	103	36.84	119	37.18	38.05	-16	345,435	0.00%	大買/大賣/
2021/03/02	278	37.24	270	37.31	36.50	8	347,418	0.00%	大買/大賣/
2021/02/26	232	37.68	274	37.74	37.95	-42	346,878	-0.01%	大買/大賣/
2021/02/25	284.1	37.25	530	37.57	37.65	-245.9	346,065	-0.07%	大買/大賣/鉅額交易
2021/02/24	33	37.45	621	37.94	36.75	-588	346,653	-0.17%	大賣/鉅額交易
2021/02/23	100	39.22	91	38.80	38.35	9	345,278	0.00%
2021/02/22	502	39.09	477	39.23	39.40	25	343,575	0.01%	大買/大賣/
2021/02/19	328	36.79	263	36.90	36.85	65	341,444	0.02%	大買/大賣/
2021/02/18	213	37.94	188	37.98	37.45	25	340,564	0.01%	大買/大賣/
2021/02/17	327	36.12	330.1	35.95	36.70	-3.1	334,836	0.00%	大買/大賣/
2021/02/05	29	33.77	24	33.69	33.70	5	333,779	0.00%
2021/02/04	1,118	33.73	586	33.70	33.95	532	333,977	0.16%	大買/大賣/鉅額交易
2021/02/03	468	34.42	462	34.46	33.55	6	335,365	0.00%	大買/大賣/
2021/02/02	399	33.48	345	33.61	34.10	54	334,637	0.02%	大買/大賣/
2021/02/01	38	30.98	654	30.93	31.20	-616	332,819	-0.19%	大賣/鉅額交易
2021/01/29	92	32.29	96	32.48	31.20	-4	331,287	0.00%
2021/01/28	775	32.96	855	33.10	33.20	-80	329,188	-0.02%	大買/大賣/
2021/01/27	227	32.70	254	32.88	32.45	-27	326,737	-0.01%	大買/大賣/
2021/01/26	915	34.19	3,547	34.71	33.65	-2,632	324,290	-0.81%	大買/大賣/鉅額交易
2021/01/25	2,015	35.97	3,259	36.04	35.35	-1,244	321,731	-0.39%	大買/大賣/鉅額交易
2021/01/22	2,236	34.95	187	34.47	35.00	2,049	317,020	0.65%	大買/大賣/鉅額交易
2021/01/21	1,222	31.90	318	32.08	32.10	904	311,919	0.29%	大買/大賣/鉅額交易
2021/01/20	2,671	31.11	2,454	30.89	30.45	217	307,578	0.07%	大買/大賣/鉅額交易
2021/01/19	493.2	33.41	597	34.32	32.00	-103.9	301,961	-0.03%	大買/大賣/鉅額交易
2021/01/18	994	33.64	683	32.73	34.00	311	298,582	0.10%	大買/大賣/鉅額交易
2021/01/15	358.2	34.79	736	34.89	34.25	-377.9	291,543	-0.13%	大買/大賣/鉅額交易
2021/01/14	593	38.64	291	38.65	38.05	302	282,872	0.11%	大買/大賣/鉅額交易
2021/01/13	3,140	38.18	2,007	38.34	37.45	1,133	277,868	0.41%	大買/大賣/鉅額交易
2021/01/12	1,782.2	40.30	1,892	40.30	38.55	-109.8	271,214	-0.04%	大買/大賣/鉅額交易
2021/01/11	281	41.99	3,860	41.90	42.65	-3,579	263,335	-1.36%	大買/大賣/鉅額交易
2021/01/08	1,288	39.67	1,141	40.02	40.30	147	258,827	0.06%	大買/大賣/鉅額交易
2021/01/07	5,577	40.62	1,888	39.46	38.45	3,689	251,081	1.47%	大買/大賣/鉅額交易
2021/01/06	1,258	45.09	4,610	45.30	42.55	-3,352	239,427	-1.40%	大買/大賣/鉅額交易
2021/01/05	1,448.7	44.69	473	44.58	45.50	975.7	232,855	0.42%	大買/大賣/鉅額交易
2021/01/04	2,179.8	43.43	1,146.8	43.75	44.75	1,033	225,311	0.46%	大買/大賣/鉅額交易
2020/12/31	2,923	39.65	494.3	39.74	40.70	2,428.7	217,707	1.12%	大買/大賣/鉅額交易
2020/12/30	1,921	37.33	1,952.2	37.19	38.20	-31.2	211,301	-0.01%	大買/大賣/
2020/12/29	3,975.5	37.72	4,606	37.79	38.35	-630.5	206,347	-0.31%	大買/大賣/鉅額交易
2020/12/28	960	35.81	788.3	36.13	36.75	171.8	193,655	0.09%	大買/大賣/鉅額交易
2020/12/25	1,644	32.88	2,016.8	33.12	33.45	-372.8	191,484	-0.19%	大買/大賣/鉅額交易
2020/12/24	1,668	31.45	1,187.1	31.65	31.00	480.9	186,562	0.26%	大買/大賣/鉅額交易
2020/12/23	3,616	30.18	3,559	30.26	30.70	57	184,624	0.03%	大買/大賣/
2020/12/22	266	31.79	140	31.65	30.20	126	182,936	0.07%	大買/大賣/鉅額交易
2020/12/21	191	31.73	849.6	31.97	32.55	-658.6	178,077	-0.37%	大買/大賣/鉅額交易
2020/12/18	287	30.40	386	30.65	30.60	-99	174,642	-0.06%	大買/大賣/
2020/12/17	519	29.60	108	29.65	29.50	411	169,195	0.24%	大買/大賣/鉅額交易
2020/12/16	310.7	29.48	197	29.64	29.65	113.7	168,328	0.07%	大買/大賣/鉅額交易
2020/12/15	286	29.84	245	29.80	28.65	41	165,748	0.02%	大買/大賣/
2020/12/14	430	28.41	475	28.67	29.45	-45	161,575	-0.03%	大買/大賣/
2020/12/11	108	27.63	135	27.51	27.15	-27	159,719	-0.02%	大買/大賣/
2020/12/10	155	28.74	569	28.49	28.90	-414	156,348	-0.26%	大買/大賣/鉅額交易
2020/12/09	322	27.73	330	27.74	28.50	-8	157,119	-0.01%	大買/大賣/
2020/12/08	379	26.42	213	26.16	26.65	166	154,716	0.11%	大買/大賣/鉅額交易
2020/12/07	333	24.44	132.3	24.63	24.25	200.8	149,613	0.13%	大買/大賣/鉅額交易
2020/12/04	11	24.60	28	24.45	24.20	-17	148,675	-0.01%
2020/12/03	25	24.72	83	24.76	24.75	-58	148,725	-0.04%
2020/12/02	71	24.89	67	24.96	24.65	4	150,359	0.00%
2020/12/01	85	23.86	186	24.19	24.30	-101	149,880	-0.07%	大賣/鉅額交易
2020/11/30	45	25.06	39.6	25.01	24.70	5.4	148,944	0.00%
2020/11/27	109	24.97	150	24.80	25.10	-41	147,374	-0.03%	大買/大賣/
2020/11/26	155	24.49	297	24.41	24.65	-142	146,402	-0.10%	大買/大賣/鉅額交易
2020/11/25	249	23.92	75	23.96	23.85	174	145,358	0.12%	大買/鉅額交易
2020/11/24	28	23.69	46	23.80	23.15	-18	142,622	-0.01%
2020/11/23	286	23.09	101	23.15	23.45	185	141,379	0.13%	大買/大賣/鉅額交易
2020/11/20	35	22.37	39	22.13	22.55	-4	141,017	0.00%
2020/11/19	94	22.04	28	21.89	21.95	66	142,743	0.05%
2020/11/18	39	21.97	81	21.96	22.50	-42	140,647	-0.03%
2020/11/17	41	21.00	113.6	20.83	21.10	-72.6	137,819	-0.05%	大賣/
2020/11/16	16	20.41	22	20.38	20.50	-6	138,620	0.00%
2020/11/13	33.7	20.44	101	20.18	20.10	-67.3	139,438	-0.05%	大賣/
2020/11/12	84	19.56	77	19.43	19.50	7	138,375	0.01%
2020/11/11	1,584.1	19.38	1,186	19.56	20.20	398.1	138,779	0.29%	大買/大賣/鉅額交易
2020/11/10	245	20.39	574	21.49	19.95	-329	137,101	-0.24%	大買/大賣/鉅額交易
2020/11/09	595	21.35	775	21.29	21.70	-180	131,851	-0.14%	大買/大賣/鉅額交易
2020/11/06	122	20.07	226	20.13	20.35	-104	128,364	-0.08%	大買/大賣/鉅額交易
2020/11/05	98	19.92	227	20.01	19.80	-129	127,834	-0.10%	大賣/鉅額交易
2020/11/04	46	19.40	120	19.45	19.80	-74	126,762	-0.06%	大賣/
2020/11/03	41	19.24	13	19.32	19.25	28	125,533	0.02%
2020/11/02	64	19.27	82	19.32	19.20	-18	124,190	-0.01%
2020/10/30	35	18.98	27.3	19.19	18.90	7.7	121,735	0.01%
2020/10/29	204	18.51	221	18.59	18.95	-17	119,885	-0.01%	大買/大賣/
2020/10/28	140	19.76	450	19.38	18.80	-310	117,910	-0.26%	大買/大賣/鉅額交易
2020/10/27	26	19.58	53	19.65	19.65	-27	115,403	-0.02%
2020/10/26	343	19.65	428.5	19.75	19.80	-85.5	113,934	-0.08%	大買/大賣/
2020/10/23	103	18.30	48	18.47	18.60	55	109,416	0.05%	大買/
2020/10/22	10	17.70	31	17.88	17.90	-21	106,951	-0.02%
2020/10/21	15	17.92	1,243	17.85	17.85	-1,228	106,336	-1.15%	大賣/鉅額交易
2020/10/20	107	17.72	5	18.00	17.95	102	105,733	0.10%	大買/鉅額交易
2020/10/19	1,016	17.94	132	17.99	17.85	884	104,644	0.84%	大買/大賣/鉅額交易
2020/10/16	272	17.88	105	17.65	17.65	167	103,316	0.16%	大買/大賣/鉅額交易
2020/10/15	2,264	17.44	6	17.45	17.50	2,258	101,167	2.23%	大買/鉅額交易
2020/10/14	538	17.09	73	16.97	17.15	465	99,905	0.47%	大買/鉅額交易
2020/10/13	96	16.99	41	16.88	17.00	55	98,781	0.06%
2020/10/12	13	16.52	56	16.39	16.30	-43	96,201	-0.04%
2020/10/08	48	16.58	2	16.55	16.65	46	95,101	0.05%
2020/10/07	22	16.59	9	16.65	16.65	13	94,341	0.01%
2020/10/06	16	16.24	18	16.28	16.45	-2	93,537	0.00%
2020/10/05	39	16.25	12	16.43	16.45	27	92,554	0.03%
2020/09/30	30	15.82	21	15.79	15.85	9	90,775	0.01%
2020/09/29	37	15.53	18	15.66	15.45	19	89,783	0.02%
2020/09/28	20	15.36	10	15.48	15.55	10	88,723	0.01%
2020/09/25	75	15.29	39	15.30	15.40	36	88,039	0.04%
2020/09/24	36	14.93	29	14.90	14.80	7	85,793	0.01%
2020/09/23	65	15.07	69	15.13	15.20	-4	83,579	0.00%
2020/09/22	47	15.86	22	15.91	15.80	25	79,654	0.03%
2020/09/21	50	15.95	3	15.75	15.80	47	78,597	0.06%
2020/09/18	4	16.16	4	16.11	16.05	0	77,335	0.00%
2020/09/17	21	16.13	14	16.40	16.10	7	76,254	0.01%
2020/09/16	59	16.00	58	16.06	16.10	1	74,588	0.00%
2020/09/15	33	16.77	81	16.78	16.90	-48	71,108	-0.07%
2020/09/14	115.9	16.69	65	17.05	16.50	50.9	69,318	0.07%	大買/
2020/09/11	205	18.58	96	18.98	17.70	109	64,199	0.17%	大買/鉅額交易
2020/09/10	22	19.02	79	19.23	19.05	-57	60,379	-0.09%
2020/09/09	5	19.04	19	18.77	19.00	-14	59,235	-0.02%
2020/09/08	37	18.76	90	18.67	18.70	-53	57,847	-0.09%
2020/09/07	114	19.21	133.1	19.46	18.80	-19.1	55,986	-0.03%	大買/大賣/
2020/09/04	24	18.09	45	18.41	18.80	-21	52,869	-0.04%
2020/09/03	28	17.64	113	17.88	18.20	-85	51,321	-0.17%	大賣/
2020/09/02	35	17.36	32.1	17.42	17.60	2.9	49,450	0.01%
2020/09/01	30	17.05	24	17.02	17.20	6	48,390	0.01%
2020/08/31	72	17.23	106	17.25	17.40	-34	46,838	-0.07%	大賣/
2020/08/28	35	16.45	30	16.47	16.35	5	43,576	0.01%
2020/08/27	37	16.44	43	16.29	16.25	-6	42,409	-0.01%
2020/08/26	40	16.31	68.9	16.47	16.45	-28.9	41,223	-0.07%
2020/08/25	442	16.05	424	16.06	16.30	18	39,046	0.05%	大買/大賣/
2020/08/24	165	15.15	285	15.27	15.20	-120	34,943	-0.34%	大買/大賣/鉅額交易
2020/08/21	192	15.20	65	15.20	15.20	127	34,183	0.37%	大買/鉅額交易
2020/08/20	45	15.06	44	15.02	15.00	1	32,488	0.00%
2020/08/19	3	15.55	37	15.57	15.40	-34	29,075	-0.12%
2020/08/18	103	15.08	118.1	15.15	15.20	-15.1	26,709	-0.06%	大買/大賣/
2020/08/17	336	14.16	988.2	14.09	14.90	-652.2	23,874	-2.73%	大買/大賣/鉅額交易
2020/08/14	632	13.53	77	13.53	13.55	555	21,723	2.55%	大買/鉅額交易
2020/08/13	10	12.25	2,061	12.36	12.35	-2,051	19,151	-10.71%	大賣/鉅額交易
2020/08/12	1,002	12.31	14	12.21	12.20	988	18,795	5.26%	大買/鉅額交易
2020/08/11	554	12.64	0	0.00	12.45	554	18,327	3.02%	大買/鉅額交易
2020/08/10	527	12.16	109	11.71	12.50	418	16,859	2.48%	大買/大賣/鉅額交易
2020/08/07	0	0.00	20	11.43	11.40	-20	15,756	-0.13%
2020/08/06	10	11.05	0	0.00	11.15	10	15,304	0.07%
2020/08/05	20	11.10	20	11.05	11.05	0	15,222	0.00%
2020/08/04	1	11.10	1	11.15	11.10	0	15,317	0.00%
2020/07/31	30	11.20	0	0.00	11.00	30	15,225	0.20%
2020/07/30	0	0.00	10	11.00	11.05	-10	15,056	-0.07%
2020/07/29	0	0.00	34	10.95	10.95	-34	15,078	-0.23%
2020/07/28	30	10.77	23.2	10.71	10.70	6.9	15,109	0.05%
2020/07/27	0	0.00	0.1	10.80	10.80	-0.1	15,648	0.00%
2020/07/24	30	10.77	20	10.70	10.70	10	15,977	0.06%
2020/07/23	40	10.85	20	10.85	10.85	20	16,104	0.12%
2020/07/22	20	10.90	30	10.97	10.95	-10	16,134	-0.06%
2020/07/21	0	0.00	30	10.95	10.95	-30	16,082	-0.19%
2020/07/15	20	10.80	20	10.85	10.85	0	16,399	0.00%
2020/07/14	0	0.00	2	10.80	10.70	-2	16,443	-0.01%
2020/07/13	50	10.80	0	0.00	10.80	50	16,520	0.30%
2020/07/10	1	10.80	4	10.80	10.75	-3	16,836	-0.02%
2020/07/09	0.3	11.05	0.1	11.05	11.05	0.2	16,775	0.00%
2020/07/07	0	0.00	1	11.20	11.25	-1	16,658	-0.01%
2020/07/06	6	11.07	0	0.00	11.15	6	16,800	0.04%
2020/07/03	2	11.15	2	11.15	11.15	0	16,619	0.00%
2020/07/01	10	10.75	10	10.75	10.85	0	16,423	0.00%
2020/06/30	10	10.85	0	0.00	10.75	10	16,528	0.06%
2020/06/23	0	0.00	20	10.70	10.75	-20	16,845	-0.12%
2020/06/19	4	10.85	0	0.00	10.80	4	16,841	0.02%
2020/06/15	70	10.85	0	0.00	10.75	70	16,923	0.41%
2020/06/12	0	0.00	16	10.70	10.85	-16	17,087	-0.09%
2020/06/10	30	11.30	0	0.00	11.25	30	17,420	0.17%
2020/06/09	33	11.35	0	0.00	11.30	33	17,670	0.19%
2020/06/08	5	11.40	0	0.00	11.35	5	17,874	0.03%
2020/06/05	30	11.25	30	11.40	11.40	0	17,760	0.00%
2020/06/04	30	11.30	1	11.35	11.25	29	17,751	0.16%
2020/06/03	31	11.30	1	11.30	11.30	30	17,902	0.17%
2020/06/01	30	11.05	5	11.30	11.20	25	18,068	0.14%
2020/05/29	0	0.00	10	11.00	10.90	-10	17,956	-0.06%
2020/05/28	2	11.00	25	11.05	10.90	-23	17,750	-0.13%
2020/05/26	0	0.00	10	10.93	10.95	-10	17,513	-0.06%
2020/05/22	1	10.80	0	0.00	10.75	1	17,500	0.01%
2020/05/21	25	10.99	0	0.00	11.00	25	17,444	0.14%
2020/05/19	0	0.00	1	10.70	10.70	-1	16,592	-0.01%
2020/05/13	5	10.50	0	0.00	10.60	5	16,592	0.03%
2020/05/08	1	10.55	2	10.55	10.55	-1	16,543	-0.01%
2020/05/07	10	10.60	0	0.00	10.60	10	16,552	0.06%
2020/05/06	5	10.60	0	0.00	10.55	5	16,635	0.03%
2020/05/05	21	10.79	5.2	10.75	10.65	15.9	16,636	0.10%
2020/04/30	22	11.01	0	0.00	11.10	22	16,615	0.13%
2020/04/29	0	0.00	49.2	10.76	10.70	-49.2	16,169	-0.30%
2020/04/28	15	10.43	50	10.47	10.55	-35	15,964	-0.22%
2020/04/27	10	10.15	11.1	10.20	10.20	-1.1	16,250	-0.01%
2020/04/24	11	9.99	0	0.00	9.94	11	16,289	0.07%
2020/04/22	30	9.70	1	9.66	9.88	29	16,290	0.18%
2020/04/16	16	10.25	0	0.00	10.30	16	16,326	0.10%
2020/04/15	30	10.42	0	0.00	10.35	30	16,298	0.18%
2020/04/10	0	0.00	20	10.15	10.20	-20	16,231	-0.12%
2020/04/09	0	0.00	5	9.78	10.25	-5	16,548	-0.03%
2020/04/08	0	0.00	10	9.49	9.66	-10	16,231	-0.06%
2020/04/07	30	9.22	0	0.00	9.26	30	16,073	0.19%
2020/03/25	1	9.58	6	9.73	9.68	-5	15,140	-0.03%
2020/03/24	2	9.46	0	0.00	9.44	2	14,981	0.01%
2020/03/23	10	9.03	30	9.09	9.24	-20	15,121	-0.13%
2020/03/19	5	9.13	30	9.18	9.20	-25	14,834	-0.17%
2020/03/18	30	9.63	0	0.00	9.50	30	14,626	0.21%
2020/03/16	0	0.00	25	10.00	9.86	-25	14,019	-0.18%
2020/03/13	0.7	10.45	0	0.00	10.45	0.7	13,652	0.01%
2020/03/12	40	11.15	0	0.00	11.10	40	13,317	0.30%
2020/03/11	0	0.00	6	11.75	11.55	-6	13,052	-0.05%
2020/03/10	0	0.00	5	11.65	11.70	-5	13,299	-0.04%
2020/03/09	5	11.40	0	0.00	11.40	5	12,959	0.04%
2020/03/06	0	0.00	0.3	11.70	11.70	-0.3	12,639	0.00%
2020/03/02	7.3	11.40	5	11.40	11.40	2.3	12,380	0.02%
2020/02/20	0	0.00	5	12.05	11.85	-5	12,626	-0.04%
2020/02/12	6	11.83	6	11.83	11.80	0	12,237	0.00%
2020/02/03	1	11.45	0	0.00	11.45	1	13,083	0.01%
2020/01/30	11	12.14	7	12.05	11.80	4	13,347	0.03%
2020/01/20	5	13.00	10.5	12.95	12.95	-5.5	13,050	-0.04%
2020/01/17	10	12.95	0	0.00	13.00	10	13,144	0.08%
2020/01/16	17	13.08	0	0.00	13.00	17	13,165	0.13%
2020/01/14	5	13.25	10	13.27	13.20	-5	13,241	-0.04%
2020/01/10	0	0.00	7	13.10	13.15	-7	13,087	-0.05%
2020/01/09	0	0.00	15	12.87	12.85	-15	12,620	-0.12%
2020/01/08	10	12.68	3	12.60	12.60	7	12,602	0.06%
2020/01/07	20	12.94	15	12.95	12.90	5	12,458	0.04%
2020/01/06	3	13.10	15.4	13.09	13.00	-12.4	12,401	-0.10%
2020/01/03	0	0.00	35.1	12.91	13.00	-35.1	12,096	-0.29%
2019/12/20	2	12.48	1	12.40	12.40	1	11,969	0.01%
2019/12/18	6	12.65	0	0.00	12.65	6	11,984	0.05%
2019/12/17	0	0.00	0.2	12.45	12.50	-0.2	11,735	0.00%
2019/12/13	0	0.00	3	12.30	12.40	-3	11,696	-0.03%
2019/12/12	0	0.00	1	12.25	12.25	-1	11,533	-0.01%
2019/12/11	3	12.20	0	0.00	12.20	3	11,623	0.03%
2019/12/06	0	0.00	0.1	12.35	12.25	-0.1	11,693	0.00%
2019/12/05	0	0.00	5.6	12.35	12.35	-5.6	11,600	-0.05%
2019/12/03	1	12.35	0	0.00	12.45	1	11,336	0.01%
2019/11/28	6	12.60	1	12.60	12.55	5	11,148	0.04%
2019/11/27	0	0.00	3	12.60	12.55	-3	11,136	-0.03%
2019/11/22	11	12.40	0	0.00	12.40	11	10,857	0.10%
2019/11/21	5	12.60	0	0.00	12.55	5	10,902	0.05%
2019/11/20	5	12.80	5	12.85	12.85	0	10,885	0.00%
2019/11/14	10	12.60	10	12.60	12.35	0	10,800	0.00%
2019/11/06	0	0.00	8	12.79	12.80	-8	11,286	-0.07%
2019/11/05	5	12.45	5	12.65	12.65	0	11,154	0.00%
2019/11/04	1	12.65	5	12.70	12.80	-4	10,738	-0.04%
2019/11/01	0	0.00	5	12.60	12.50	-5	10,651	-0.05%
2019/10/30	10	12.48	0	0.00	12.60	10	11,159	0.09%
2019/10/29	1	12.95	0	0.00	12.70	1	10,954	0.01%
2019/10/28	10	13.10	2	13.20	13.05	8	11,109	0.07%
2019/10/25	0	0.00	20	13.40	13.20	-20	11,122	-0.18%
2019/10/23	15	13.23	0	0.00	13.20	15	11,233	0.13%
2019/10/22	4	13.20	18	13.33	13.40	-14	11,330	-0.12%
2019/10/21	1	13.15	0	0.00	13.25	1	11,346	0.01%
2019/10/18	0	0.00	7	13.19	13.15	-7	12,024	-0.06%
2019/10/17	0	0.00	1	13.10	13.10	-1	12,137	-0.01%
2019/10/08	0	0.00	5	12.80	12.70	-5	12,213	-0.04%
2019/10/07	1	12.80	0	0.00	12.75	1	12,237	0.01%
2019/10/02	1	12.95	0	0.00	13.05	1	12,431	0.01%
2019/09/25	0	0.00	5	13.10	13.15	-5	12,805	-0.04%
2019/09/16	15	13.12	0	0.00	13.00	15	13,336	0.11%
2019/09/12	15	13.23	14	13.29	13.30	1	13,412	0.01%
2019/09/11	10	13.05	118	13.06	13.10	-108	13,369	-0.81%	大賣/鉅額交易
2019/09/10	0	0.00	12	13.25	13.15	-12	13,246	-0.09%
2019/09/06	10	13.05	0	0.00	13.15	10	13,126	0.08%
2019/09/02	18	12.90	50	12.85	12.85	-32	12,927	-0.25%
2019/08/26	2	12.50	0	0.00	12.55	2	12,879	0.02%
2019/08/16	5	12.50	0	0.00	12.65	5	12,780	0.04%
2019/08/15	6	12.68	0	0.00	12.65	6	12,550	0.05%
2019/08/06	12	13.21	0	0.00	13.25	12	12,195	0.10%
2019/08/02	22	13.63	0	0.00	13.40	22	12,013	0.18%
2019/07/31	0	0.00	10	14.40	14.40	-10	11,636	-0.09%
2019/07/30	10	14.25	13	14.49	14.25	-3	11,591	-0.03%
2019/07/29	0	0.00	1	14.15	14.20	-1	11,589	-0.01%
2019/07/25	10	14.05	0	0.00	14.10	10	11,566	0.09%
2019/07/18	0	0.00	100	13.51	13.50	-100	10,554	-0.95%
2019/07/15	0	0.00	7	13.05	13.35	-7	11,357	-0.06%
2019/07/08	5	13.30	0	0.00	13.30	5	12,318	0.04%
2019/07/05	0	0.00	1	13.40	13.55	-1	12,131	-0.01%
2019/07/03	0	0.00	8	13.35	13.40	-8	11,851	-0.07%
2019/07/02	18	13.25	10	13.25	13.30	8	11,767	0.07%
2019/07/01	0	0.00	2.4	13.00	13.10	-2.4	11,539	-0.02%
2019/06/25	4	12.49	0	0.00	12.50	4	11,164	0.04%
2019/06/24	6	12.44	0	0.00	12.50	6	11,265	0.05%
2019/06/21	7	12.55	10.1	12.55	12.45	-3.1	11,358	-0.03%
2019/06/20	1	12.40	0	0.00	12.50	1	11,438	0.01%
2019/06/04	2	11.93	0	0.00	12.00	2	11,425	0.02%
2019/06/03	0	0.00	6	12.00	11.95	-6	11,386	-0.05%
2019/05/16	6	12.40	0	0.00	12.30	6	12,273	0.05%
2019/05/14	0	0.00	4	12.38	12.35	-4	12,283	-0.03%
2019/05/09	2	12.60	0	0.00	12.60	2	12,018	0.02%
2019/05/06	1	12.90	0	0.00	13.05	1	11,436	0.01%
2019/04/29	1	13.35	1	13.35	13.40	0	10,393	0.00%
2019/04/23	1	13.10	0	0.00	13.45	1	10,026	0.01%
2019/04/22	141	13.36	0	0.00	13.30	141	9,816	1.44%	大買/鉅額交易
2019/04/19	60	13.00	15.2	12.92	12.95	44.8	9,401	0.48%
2019/04/18	0	0.00	20	12.68	12.60	-20	8,979	-0.22%
2019/04/15	50	12.70	0	0.00	12.60	50	8,450	0.59%
2019/04/11	0	0.00	16	12.18	12.20	-16	8,020	-0.20%
2019/04/09	0	0.00	6	12.00	12.05	-6	7,981	-0.08%
2019/04/01	10	11.85	0	0.00	11.85	10	7,937	0.13%
2019/03/27	6	11.79	6	11.79	11.70	0	8,052	0.00%
2019/03/19	10	12.10	0	0.00	12.15	10	8,523	0.12%
2019/03/13	0	0.00	2	12.20	12.20	-2	8,915	-0.02%
2019/03/05	20	12.23	0	0.00	12.20	20	11,745	0.17%
2019/03/04	5	12.40	5	12.40	12.40	0	11,900	0.00%
2019/02/25	0	0.00	10	12.35	12.25	-10	11,552	-0.09%
2019/02/21	2	12.20	25	12.22	12.25	-23	11,478	-0.20%
2019/02/19	10	11.95	2	11.90	11.90	8	11,208	0.07%
2019/02/12	0.8	11.95	0	0.00	11.90	0.8	11,316	0.01%
2019/02/11	6	11.91	6	11.91	11.95	0	11,325	0.00%
2019/01/23	5	12.00	0	0.00	11.90	5	11,755	0.04%
2019/01/22	10	12.05	0	0.00	12.10	10	11,772	0.08%
2019/01/15	3	11.98	2	12.00	12.10	1	12,229	0.01%
2019/01/11	5	12.10	5	12.10	11.95	0	12,302	0.00%
2019/01/09	10	12.10	0	0.00	12.05	10	12,471	0.08%
2019/01/08	5	11.95	5	11.95	11.85	0	12,407	0.00%
2019/01/04	15	11.70	15	11.70	11.60	0	12,540	0.00%
2019/01/03	2	11.93	2	11.93	11.85	0	12,761	0.00%
2018/12/17	0	0.00	25	12.60	12.85	-25	12,300	-0.20%
2018/12/14	20	12.25	30	12.45	12.50	-10	12,009	-0.08%
2018/12/13	0	0.00	60	12.48	12.50	-60	12,011	-0.50%
2018/12/12	0	0.00	190	12.05	12.15	-190	11,644	-1.63%	大賣/鉅額交易
2018/12/06	0	0.00	2	11.90	11.90	-2	11,273	-0.02%
2018/12/04	30	12.25	4	12.05	12.25	26	10,963	0.24%
2018/12/03	0	0.00	20	12.03	11.95	-20	10,609	-0.19%
2018/11/30	10	11.68	15	11.90	11.65	-5	10,062	-0.05%
2018/11/29	190	12.10	0	0.00	12.00	190	9,059	2.10%	大買/鉅額交易
2018/11/28	0	0.00	20	11.95	12.15	-20	8,833	-0.23%
2018/11/27	1	11.65	1	11.65	11.75	0	8,377	0.00%
2018/11/26	10	11.65	0	0.00	11.65	10	8,199	0.12%
2018/11/19	10	11.65	0	0.00	11.70	10	8,201	0.12%
2018/11/15	0	0.00	20	11.70	11.70	-20	8,162	-0.25%
2018/11/14	20	11.45	15	11.55	11.70	5	8,118	0.06%
2018/11/13	10	11.25	15	11.32	11.40	-5	8,000	-0.06%
2018/11/12	0	0.00	5	11.35	11.35	-5	8,004	-0.06%
2018/11/09	5	11.25	0	0.00	11.25	5	8,074	0.06%
2018/11/08	0	0.00	20	11.45	11.40	-20	8,073	-0.25%
2018/11/02	20	11.35	0	0.00	11.35	20	8,002	0.25%
2018/11/01	0	0.00	200	11.25	11.25	-200	8,056	-2.48%	大賣/鉅額交易
2018/10/31	200	11.48	0	0.00	11.40	200	8,066	2.48%	大買/鉅額交易
2018/10/30	20	11.25	0	0.00	11.35	20	8,099	0.25%
2018/10/22	0.8	12.25	0	0.00	12.20	0.8	8,002	0.01%
2018/10/19	50	12.10	0	0.00	12.35	50	7,969	0.63%
2018/10/18	0	0.00	60	12.17	12.15	-60	7,878	-0.76%
2018/10/16	30	12.00	0	0.00	11.75	30	7,790	0.39%
2018/10/12	40	11.64	10	11.45	11.70	30	7,777	0.39%
2018/08/29	0	0.00	5	13.05	13.00	-5	9,103	-0.05%
2018/08/28	5	13.50	0	0.00	13.55	5	8,936	0.06%
2018/08/17	0	0.00	6	13.15	13.00	-6	9,325	-0.06%
2018/08/15	0	0.00	10	13.35	13.30	-10	9,503	-0.11%
2018/08/13	0	0.00	10	13.60	13.45	-10	10,142	-0.10%
2018/08/10	5	13.95	0	0.00	13.90	5	10,133	0.05%
2018/08/07	10	14.25	0	0.00	14.35	10	10,188	0.10%
2018/08/06	5	14.10	11	14.28	14.40	-6	10,217	-0.06%
2018/08/02	40	14.08	2	13.90	13.85	38	10,189	0.37%
2018/08/01	0	0.00	15	14.22	14.15	-15	10,196	-0.15%
2018/07/30	0	0.00	20	13.85	13.75	-20	10,216	-0.20%
2018/07/27	0	0.00	11	13.74	13.80	-11	10,222	-0.11%
2018/07/24	20	13.50	0	0.00	13.55	20	10,704	0.19%
2018/07/19	0	0.00	11	13.40	13.45	-11	11,111	-0.10%
2018/07/18	0	0.00	40	13.30	13.40	-40	11,359	-0.35%
2018/07/16	0	0.00	10	13.20	13.00	-10	11,369	-0.09%
2018/07/12	20	12.90	0	0.00	12.90	20	11,588	0.17%
2018/07/03	0	0.00	1	13.20	13.20	-1	11,842	-0.01%
2018/07/02	0	0.00	5.3	13.39	13.35	-5.3	11,812	-0.04%
2018/06/29	20	13.00	0	0.00	13.00	20	11,668	0.17%
2018/06/28	35	12.89	0	0.00	12.95	35	11,482	0.30%
2018/06/26	30	13.70	5	13.70	13.30	25	11,309	0.22%
2018/06/11	0	0.00	1	14.65	14.65	-1	12,648	-0.01%
2018/06/01	10	14.90	1	14.90	14.90	9	13,142	0.07%
2018/05/30	25	14.86	0	0.00	14.75	25	13,509	0.19%
2018/05/25	1	15.15	10	15.20	15.10	-9	13,828	-0.07%
2018/05/23	0	0.00	1	15.45	15.25	-1	13,882	-0.01%
2018/05/22	15	15.45	5	15.65	15.40	10	13,950	0.07%
2018/05/18	0	0.00	5	14.85	14.90	-5	13,621	-0.04%
2018/05/17	0	0.00	9	14.80	14.70	-9	13,812	-0.07%
2018/05/15	0	0.00	5	14.80	14.80	-5	14,406	-0.03%
2018/05/14	5	14.55	1	14.70	14.65	4	15,200	0.03%
2018/05/11	0	0.00	2	14.95	14.95	-2	15,437	-0.01%
2018/05/09	0	0.00	0.7	15.00	15.00	-0.7	15,801	0.00%
2018/05/08	0	0.00	6	15.00	15.05	-6	15,796	-0.04%
2018/04/30	6	15.07	10	15.05	15.10	-4	16,509	-0.02%
2018/04/24	0	0.00	2	14.75	14.55	-2	17,631	-0.01%
2018/04/20	0	0.00	10	15.00	14.95	-10	18,094	-0.06%
2018/04/13	3	15.10	0	0.00	15.05	3	19,558	0.02%
2018/04/10	5	15.15	0	0.00	15.10	5	24,086	0.02%
2018/04/02	0	0.00	1	15.20	15.20	-1	28,675	0.00%
2018/03/28	5	15.10	0	0.00	15.10	5	29,124	0.02%
2018/03/26	89	15.21	0	0.00	15.20	89	29,356	0.30%
2018/03/22	5	15.95	0	0.00	15.75	5	29,682	0.02%
2018/03/21	15	15.83	0	0.00	15.90	15	29,610	0.05%
2018/03/20	0	0.00	15	16.13	16.15	-15	29,294	-0.05%
2018/03/19	0	0.00	10	16.01	16.20	-10	29,292	-0.03%
2018/03/15	0	0.00	100	15.60	15.60	-100	29,131	-0.34%
2018/03/14	5	15.65	0	0.00	15.70	5	29,378	0.02%
2018/03/12	0	0.00	20	15.85	15.85	-20	31,022	-0.06%
2018/03/06	2	15.10	0	0.00	15.05	2	32,372	0.01%
2018/03/02	21	15.63	0	0.00	15.55	21	32,368	0.06%
2018/03/01	5	15.70	0	0.00	15.90	5	32,670	0.02%
2018/02/26	0	0.00	1	15.45	15.45	-1	32,608	0.00%
2018/02/22	1	15.50	0	0.00	15.60	1	32,912	0.00%
2018/02/12	0.1	15.20	40	15.20	15.10	-39.9	32,807	-0.12%
2018/02/09	64	15.18	0	0.00	15.10	64	32,797	0.20%
2018/02/08	10	15.40	0	0.00	15.25	10	32,727	0.03%
2018/02/07	170	15.65	0	0.00	15.50	170	32,820	0.52%	大買/鉅額交易
2018/02/06	21	15.89	5	16.00	15.30	16	33,097	0.05%
2018/02/05	0	0.00	21	16.45	16.45	-21	32,631	-0.06%
2018/01/30	5	17.35	0	0.00	17.20	5	33,901	0.01%
2018/01/25	5	17.35	0	0.00	17.40	5	34,056	0.01%
2018/01/24	0	0.00	9	17.56	17.60	-9	34,671	-0.03%
2018/01/23	5	17.20	10	17.15	17.15	-5	34,505	-0.01%
2018/01/22	32	17.59	216	17.64	17.50	-184	34,772	-0.53%	大賣/鉅額交易
2018/01/18	218	18.00	1	18.20	18.10	217	34,640	0.63%	大買/鉅額交易
2018/01/17	10	17.75	63	17.79	18.05	-53	34,805	-0.15%
2018/01/15	20	18.15	0	0.00	18.05	20	35,990	0.06%
2018/01/12	4	17.93	60	18.01	18.00	-56	36,139	-0.15%
2018/01/11	11	18.05	27	18.34	17.85	-16	35,930	-0.04%
2018/01/10	84	17.88	10	17.85	17.75	74	35,893	0.21%
2018/01/09	11	18.20	2	18.25	18.20	9	35,609	0.03%
2018/01/08	37	18.31	23	18.53	18.40	14	35,487	0.04%
2018/01/05	15	18.57	43	18.66	18.70	-28	35,212	-0.08%
2018/01/04	36	17.64	52	18.00	18.15	-16	32,858	-0.05%
2018/01/03	192	18.09	61.2	18.04	17.70	130.8	31,810	0.41%	大買/鉅額交易
2018/01/02	60	17.90	96	17.26	17.95	-36	29,691	-0.12%