• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▼0.65
  • 漲幅
    -2.50%
  • 成交量
    35,289張
  • 產業
    上市 航運類股

  • 2441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00126.0026.00-144,0540.00%
2025/01/211425.6000.0025.551444,3980.03%
2025/01/201825.91226.4025.701644,7690.04%
2025/01/1700.00826.2426.20-845,300-0.02%
2025/01/162025.430.325.6025.6019.744,6640.04%
2025/01/14525.4000.0025.60544,3490.01%
2025/01/1300.002025.1525.15-2044,558-0.04%
2025/01/10525.5000.0025.70544,4610.01%
2025/01/09625.6600.0025.45644,6430.01%
2025/01/085.525.95126.0026.054.544,3900.01%
2025/01/07826.0000.0026.00844,1530.02%
2025/01/06526.15226.1826.20343,8700.01%
2025/01/032126.2300.0026.152143,6960.05%
2025/01/02826.501026.5226.55-243,4950.00%
2024/12/31225.88425.8025.65-242,8090.00%
2024/12/30926.25626.6026.60342,9040.01%
2024/12/271326.37326.3026.301042,3190.02%
2024/12/25126.451026.4526.45-942,417-0.02%
2024/12/2300.00226.4026.40-242,5430.00%
2024/12/201025.8700.0025.901042,6720.02%
2024/12/19326.0000.0026.10342,5970.01%
2024/12/183026.311626.4726.351442,6360.03%
2024/12/1700.001025.9626.20-1042,164-0.02%
2024/12/162325.641525.6925.80842,2340.02%
2024/12/131326.0800.0026.001341,8480.03%
2024/12/1200.00426.4026.50-441,535-0.01%
2024/12/111326.25126.2026.001240,9400.03%
2024/12/10826.565526.5126.50-4740,302-0.12%
2024/12/099526.937526.9626.952039,7430.05%
2024/12/061826.272226.4326.30-438,393-0.01%
2024/12/05226.5330226.4026.60-30037,954-0.79% 大賣/鉅額交易
2024/12/043526.3674.526.5626.50-39.537,406-0.11%
2024/12/0326926.9356.926.5026.75212.136,1490.59% 大買/鉅額交易
2024/12/023025.15425.0025.152632,6320.08%
2024/11/2800.001024.6024.65-1031,799-0.03%
2024/11/27524.85124.9524.90431,5770.01%
2024/11/2600.00124.7024.70-130,9110.00%
2024/11/251224.30124.5024.601130,5160.04%
2024/11/2200.001124.5424.60-1129,371-0.04%
2024/11/2100.00524.1324.15-527,973-0.02%
2024/11/2000.00124.3024.20-126,9200.00%
2024/11/1900.00124.1024.15-125,9430.00%
2024/11/182123.7500.0023.702124,4230.09%
2024/11/15223.80623.8823.85-423,607-0.02%
2024/11/142623.592823.6523.45-222,913-0.01%
2024/11/1200.00323.4223.30-322,519-0.01%
2024/11/1100.001223.4823.40-1222,254-0.05%
2024/11/08523.201023.1523.15-522,127-0.02%
2024/11/0700.00923.1323.25-922,143-0.04%
2024/11/0400.00122.7022.65-122,2420.00%
2024/10/3000.00822.7522.60-822,754-0.04%
2024/10/2900.00522.6522.60-522,618-0.02%
2024/10/2800.001522.7522.70-1522,697-0.07%
2024/10/252022.283322.2222.35-1322,254-0.06%
2024/10/2400.001721.9322.15-1721,986-0.08%
2024/10/18321.65221.8321.70123,2800.00%
2024/10/1600.00721.1621.30-724,186-0.03%
2024/10/1500.00320.9520.90-324,461-0.01%
2024/10/08120.6500.0020.60127,2040.00%
2024/10/041020.7214120.7120.60-13128,330-0.46% 大賣/鉅額交易
2024/10/0110121.802121.6921.908028,2190.28% 大買/
2024/09/30221.5000.0021.50228,8370.01%
2024/09/2600.002321.6921.70-2332,264-0.07%
2024/09/251321.541021.6321.60333,1250.01%
2024/09/24721.54521.7521.65233,9210.01%
2024/09/2300.00521.3521.50-535,544-0.01%
2024/09/20321.2000.0021.30335,6920.01%
2024/09/19621.0700.0021.20635,9290.02%
2024/09/18121.101421.1321.20-1336,176-0.04%
2024/09/13120.6000.0020.55136,6310.00%
2024/09/11520.20320.3020.25239,4830.01%
2024/09/101620.12220.1020.051439,5670.04%
2024/09/09520.0000.0020.25539,7560.01%
2024/09/052420.3400.0020.302440,4260.06%
2024/09/042520.16120.1520.102441,5920.06%
2024/09/031020.9000.0020.801042,2670.02%
2024/08/30120.7000.0020.60143,1040.00%
2024/08/291220.7000.0020.651243,0750.03%
2024/08/2800.00220.7820.85-243,3580.00%
2024/08/271920.5400.0020.601944,1880.04%
2024/08/23120.75220.9520.90-145,4310.00%
2024/08/22120.75120.8520.75047,0080.00%
2024/08/2100.00621.1420.85-647,310-0.01%
2024/08/20321.10521.1621.00-247,7390.00%
2024/08/19221.00221.1521.00048,8000.00%
2024/08/16321.2000.0021.10349,7590.01%
2024/08/1500.00521.1821.00-551,011-0.01%
2024/08/14520.99620.9720.90-153,7810.00%
2024/08/131821.102421.0120.85-656,818-0.01%
2024/08/123221.10521.1421.102759,4980.05%
2024/08/09621.12321.0821.05359,8900.01%
2024/08/08220.7500.0020.65260,7220.00%
2024/08/07421.10521.1021.10-163,2870.00%
2024/08/061720.05220.5020.351566,9020.02%
2024/08/054220.38820.2120.053466,7310.05%
2024/08/02422.1300.0022.05466,4230.01%
2024/08/01922.81122.8022.75866,4560.01%
2024/07/3100.00122.9022.95-166,9480.00%
2024/07/30922.3200.0022.40967,2250.01%
2024/07/291.522.6300.0022.551.568,1490.00%
2024/07/26122.65722.6322.75-668,697-0.01%
2024/07/230.222.051622.3322.55-15.869,879-0.02%
2024/07/227.321.74221.6021.555.371,7790.01%
2024/07/19722.21722.2522.25072,4260.00%
2024/07/18222.5500.0022.55273,8880.00%
2024/07/171123.62323.4523.50873,8690.01%
2024/07/161023.3000.0023.251073,6540.01%
2024/07/15223.65523.9723.35-373,5880.00%
2024/07/121624.25224.0024.001473,4020.02%
2024/07/11924.19324.3224.30672,9230.01%
2024/07/10124.002724.3924.60-2672,370-0.04%
2024/07/09623.9500.0023.80671,8260.01%
2024/07/08124.003124.2224.30-3071,978-0.04%
2024/07/051924.3800.0024.251972,3100.03%
2024/07/041024.652624.7624.70-1671,597-0.02%
2024/07/031724.78725.0624.751070,9650.01%
2024/07/0222624.8327224.6324.75-4669,929-0.07% 大買/大賣/
2024/07/012623.9212924.0524.30-10367,282-0.15% 大賣/鉅額交易
2024/06/2815923.881024.0023.7014966,2060.23% 大買/鉅額交易
2024/06/2729023.9214124.0624.2514965,1690.23% 大買/大賣/鉅額交易
2024/06/261123.544423.7523.65-3363,278-0.05%
2024/06/251723.45323.5723.651463,0520.02%
2024/06/247023.58223.4023.556862,7150.11%
2024/06/2100.0027023.7923.70-27062,390-0.43% 大賣/鉅額交易
2024/06/2020323.48123.5023.5020261,5160.33% 大買/鉅額交易
2024/06/19223.3018823.7423.65-18661,208-0.30% 大賣/鉅額交易
2024/06/1817123.6615823.4323.351360,0330.02% 大買/大賣/
2024/06/142122.88322.9523.001858,4490.03%
2024/06/137322.915922.9522.851458,3570.02%
2024/06/124622.911222.8323.003458,4030.06%
2024/06/1111823.43723.6823.1511158,0340.19% 大買/鉅額交易
2024/06/071023.2716023.1023.10-15056,944-0.26% 大賣/鉅額交易
2024/06/06122.303322.9023.00-3256,227-0.06%
2024/06/05122.2000.0022.25155,8360.00%
2024/06/041022.1500.0022.151055,8810.02%
2024/06/03222.15422.2022.15-255,7270.00%
2024/05/311022.50122.9022.40955,5070.02%
2024/05/309822.661022.7022.508854,5540.16%
2024/05/2930523.0235122.8922.80-4654,061-0.09% 大買/大賣/
2024/05/2816022.751323.3423.3014752,9990.28% 大買/鉅額交易
2024/05/27122.101122.1122.15-1051,580-0.02%
2024/05/2400.00122.2022.40-151,3080.00%
2024/05/2300.00621.7622.05-650,817-0.01%
2024/05/221222.442122.3822.30-949,910-0.02%
2024/05/21922.74646.522.5022.80-637.549,119-1.30% 大賣/鉅額交易
2024/05/2055823.5657923.6223.05-2147,804-0.04% 大買/大賣/
2024/05/177324.127824.0323.80-544,973-0.01%
2024/05/16523.602423.6823.85-1941,905-0.05%
2024/05/151322.78822.7022.75539,2340.01%
2024/05/14122.9000.0022.65138,9000.00%
2024/05/13222.602322.9823.00-2137,962-0.06%
2024/05/101122.495722.2922.65-4635,124-0.13%
2024/05/092421.187621.1221.15-5231,376-0.17%
2024/05/085021.491221.4221.653831,0440.12%
2024/05/071021.25321.3521.35730,7640.02%
2024/05/0600.001021.4821.45-1030,878-0.03%
2024/05/037321.731721.6321.505630,3330.18%
2024/05/028521.595921.6621.502629,6210.09%
2024/04/301620.96120.9520.951528,6460.05%
2024/04/2916221.738821.9021.357428,1110.26% 大買/
2024/04/265621.4323.321.0921.5032.726,6740.12%
2024/04/2557.520.431720.5220.4040.524,2830.17%
2024/04/241120.01720.4920.55423,1940.02%
2024/04/235020.085020.0620.05021,5720.00%
2024/04/2200.00719.8619.80-721,513-0.03%
2024/04/183019.5000.0019.603021,3330.14%
2024/04/16419.3900.0019.25421,4630.02%
2024/04/15219.78219.8519.80021,6270.00%
2024/04/12920.031719.8720.05-821,566-0.04%
2024/04/11120.001820.0119.95-1721,187-0.08%
2024/04/101019.501219.5019.55-220,661-0.01%
2024/04/0900.00519.4019.45-521,211-0.02%
2024/04/0800.000.319.2019.20-0.323,0590.00%
2024/04/03519.1500.0019.15523,3320.02%
2024/04/02219.381219.3819.35-1023,369-0.04%
2024/04/011219.55619.7019.50623,6740.03%
2024/03/291519.5200.0019.501524,1320.06%
2024/03/281019.66119.7019.50925,6030.04%
2024/03/2700.002619.4819.55-2626,928-0.10%
2024/03/261019.1500.0019.101026,9970.04%
2024/03/2500.001019.4019.40-1027,066-0.04%
2024/03/212019.15319.2219.251727,8090.06%
2024/03/201219.13119.1519.101128,0200.04%
2024/03/19419.2000.0019.15428,0640.01%
2024/03/15719.44119.4019.35628,2930.02%
2024/03/142219.68319.8519.651928,0370.07%
2024/03/132019.902219.7019.65-228,307-0.01%
2024/03/12219.831219.8519.85-1028,464-0.04%
2024/03/115919.6200.0019.505928,2520.21%
2024/03/081019.553119.5219.80-2128,084-0.07%
2024/03/071519.5000.0019.451528,1220.05%
2024/03/061219.60119.5519.551128,0370.04%
2024/03/05119.9000.0019.70127,9900.00%
2024/03/04219.7000.0019.70228,1390.01%
2024/03/01219.9000.0019.80228,1350.01%
2024/02/292719.8100.0020.002728,3160.10%
2024/02/26119.9000.0019.90128,8860.00%
2024/02/23219.98119.9519.85129,3340.00%
2024/02/21320.15820.2120.20-530,175-0.02%
2024/02/20320.1500.0020.10330,8970.01%
2024/02/1900.00120.5020.25-132,4760.00%
2024/02/16220.00520.1820.25-332,843-0.01%
2024/02/15920.0100.0020.00932,7650.03%
全聯大潤發蛇年福袋 祭出五台豪華電動車UDN聯合新聞網－19天前
全聯攜手大潤發共同販售蛇年福袋，最大獎將祭出五台豪華電動車，可望挑戰零售通路福袋頭獎最多豪車數量，獎項還有中華航空（26......詳全文
華航與企業工會簽第七次團協 勞資穩定和諧再創共好UDN聯合新聞網－19天前
中華航空（2610）15日與中華航空企業工會簽訂團體協約，於華航園區舉行簽約儀式，由華航董事長謝世謙、華航企業工會理事長......詳全文
影／華航與企業工會第7次簽署團協 共同優化多項福利UDN聯合新聞網－19天前
中華航空今天 (15日) 與中華航空企業工會簽訂團體協約，由華航董事長謝世謙、華航企業工會理事長劉惠宗代表勞資雙方完成簽......詳全文
華航 相關文章