中信金 (2891)-兆豐-復興券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.00
漲跌
▼0.10
漲幅
-0.26%
成交量
47,063張
產業
上市金融類股
2888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	38.70	0	0.00	39.00	1	46,216	0.00%
2025/01/20	3	38.77	0	0.00	38.70	3	46,095	0.01%
2025/01/17	1	38.75	0	0.00	39.05	1	46,425	0.00%
2025/01/15	0.4	38.80	1	38.80	38.75	-0.6	46,479	0.00%
2025/01/14	0	0.00	1	38.65	38.85	-1	47,112	0.00%
2025/01/13	12.5	38.20	25	38.30	38.30	-12.5	47,854	-0.03%
2025/01/10	12	38.43	0	0.00	38.55	12	47,754	0.03%
2025/01/09	2	38.88	0	0.00	38.95	2	48,133	0.00%
2025/01/07	5	39.25	0	0.00	39.20	5	49,441	0.01%
2024/12/24	0	0.00	12	39.29	39.35	-12	54,156	-0.02%
2024/12/23	0.5	38.80	8	38.95	39.30	-7.5	55,053	-0.01%
2024/12/20	30	38.52	6	38.53	38.50	24	56,082	0.04%
2024/12/19	7	39.07	3	39.30	39.40	4	57,419	0.01%
2024/12/18	3	39.63	0	0.00	39.70	3	60,514	0.00%
2024/12/17	3	39.70	1	39.80	39.90	2	60,866	0.00%
2024/12/16	17	39.85	20	39.58	39.90	-3	63,391	0.00%
2024/12/13	14	39.41	11	39.55	39.60	3	63,582	0.00%
2024/12/12	1	39.50	0	0.00	39.60	1	64,186	0.00%
2024/12/11	10	39.20	10	39.10	39.10	0	65,061	0.00%
2024/12/09	3	39.05	0	0.00	39.05	3	66,661	0.00%
2024/12/06	0	0.00	1	39.10	39.10	-1	67,734	0.00%
2024/12/05	5	39.00	0	0.00	39.05	5	68,345	0.01%
2024/12/04	5	38.56	0	0.00	38.80	5	69,083	0.01%
2024/12/03	0	0.00	6	38.83	39.00	-6	71,178	-0.01%
2024/12/02	0	0.00	7	38.13	38.60	-7	71,622	-0.01%
2024/11/29	1	37.75	1	37.65	37.40	0	72,414	0.00%
2024/11/28	20	37.65	6	37.68	37.75	14	76,179	0.02%
2024/11/26	0.1	37.95	15	37.60	38.00	-14.9	78,908	-0.02%
2024/11/25	20	37.99	1.2	38.09	37.35	18.8	80,632	0.02%
2024/11/22	0.2	37.78	0	0.00	37.75	0.2	81,014	0.00%
2024/11/21	20	37.70	21	38.00	38.05	-1	82,445	0.00%
2024/11/20	1	37.85	23	38.00	38.05	-22	83,585	-0.03%
2024/11/19	0	0.00	2	36.80	36.85	-2	84,852	0.00%
2024/11/18	0.1	36.75	0	0.00	36.80	0.1	84,958	0.00%
2024/11/15	0	0.00	2	37.03	36.80	-2	84,875	0.00%
2024/11/14	1	36.50	0	0.00	36.65	1	84,973	0.00%
2024/11/13	20	36.57	0	0.00	36.55	20	84,714	0.02%
2024/11/12	7	36.89	3	37.03	37.00	4	84,574	0.00%
2024/11/11	2	37.03	1	37.20	37.20	1	84,878	0.00%
2024/11/08	10.2	37.00	13	37.04	36.90	-2.8	85,413	0.00%
2024/11/07	3	36.83	12	36.90	36.90	-9	85,701	-0.01%
2024/11/06	1	36.55	8	36.68	36.70	-7	85,745	-0.01%
2024/11/05	2	36.33	35	36.35	36.65	-33	85,890	-0.04%
2024/11/04	0	0.00	30	36.29	36.45	-30	86,532	-0.03%
2024/11/01	25	34.91	24	35.74	35.70	1	87,579	0.00%
2024/10/29	0	0.00	9	35.82	35.85	-9	88,033	-0.01%
2024/10/28	21	35.95	0	0.00	35.90	21	88,263	0.02%
2024/10/25	5	36.01	3	35.95	36.10	2	88,903	0.00%
2024/10/24	9.2	35.98	0	0.00	35.90	9.2	89,319	0.01%
2024/10/23	8	36.21	2.6	36.18	36.15	5.4	89,712	0.01%
2024/10/22	0	36.35	0	0.00	36.60	0	90,233	0.00%
2024/10/21	10	36.32	0	0.00	36.10	10	90,727	0.01%
2024/10/18	2	37.05	43	36.99	36.90	-41	91,480	-0.04%
2024/10/17	0	36.30	0	0.00	36.50	0	91,684	0.00%
2024/10/16	0.1	36.18	4	36.20	36.30	-3.9	92,181	0.00%
2024/10/15	0	36.25	27	36.19	36.35	-27	92,197	-0.03%
2024/10/14	0	35.50	1	35.60	35.60	-1	93,750	0.00%
2024/10/11	0.1	35.13	4.8	35.16	35.15	-4.7	94,188	0.00%
2024/10/09	7	34.99	0	0.00	34.90	7	94,732	0.01%
2024/10/08	7	34.74	1.3	35.16	35.20	5.8	95,039	0.01%
2024/10/07	9	34.72	6.7	34.87	34.90	2.3	94,735	0.00%
2024/10/04	10	34.26	1	34.40	34.25	9	95,332	0.01%
2024/10/01	1.7	34.50	0	0.00	34.70	1.7	95,528	0.00%
2024/09/30	2	34.40	20	34.56	34.40	-18	96,624	-0.02%
2024/09/27	59.1	34.68	0	0.00	34.60	59.1	96,890	0.06%
2024/09/26	0	35.00	3	35.07	35.00	-3	96,742	0.00%
2024/09/25	16	34.83	2	34.95	34.95	14	96,287	0.01%
2024/09/24	4	34.96	12	35.01	35.00	-8	95,564	-0.01%
2024/09/23	21.1	35.11	98	34.88	35.35	-76.9	94,408	-0.08%
2024/09/20	10.2	34.03	4	34.26	34.00	6.2	92,134	0.01%
2024/09/19	14.2	33.44	11	33.59	33.50	3.2	88,491	0.00%
2024/09/18	93	33.86	42	33.80	33.60	51	87,971	0.06%
2024/09/16	5	32.50	0	0.00	32.70	5	85,704	0.01%
2024/09/13	4	32.35	0	0.00	32.55	4	85,167	0.00%
2024/09/12	17	32.04	0	0.00	32.15	17	84,521	0.02%
2024/09/11	9	32.34	0	0.00	32.30	9	83,405	0.01%
2024/09/10	55.1	32.92	50	32.55	32.70	5.1	82,540	0.01%
2024/09/09	9	32.53	181	32.28	32.70	-172	81,654	-0.21%	大賣/鉅額交易
2024/09/06	90.1	32.93	40	32.95	32.90	50.1	80,936	0.06%
2024/09/05	100.7	32.40	0	0.00	32.30	100.7	80,884	0.12%
2024/09/04	36	32.09	31	32.06	32.05	5	80,872	0.01%
2024/09/03	23.1	33.00	222	33.01	32.95	-199	79,287	-0.25%	大賣/鉅額交易
2024/09/02	11.1	33.13	0	0.00	33.10	11.1	79,050	0.01%
2024/08/30	18.1	32.73	0	0.00	32.65	18.1	78,611	0.02%
2024/08/29	51	32.64	0	0.00	32.60	51	75,610	0.07%
2024/08/28	208.3	32.93	3	33.10	33.10	205.3	75,190	0.27%	大買/鉅額交易
2024/08/27	47	32.70	2	32.85	32.85	45	75,679	0.06%
2024/08/26	45.4	33.13	1	33.45	33.15	44.4	74,576	0.06%
2024/08/23	30.2	33.06	81	33.09	33.10	-50.9	73,312	-0.07%
2024/08/22	112.1	33.74	5	33.49	33.45	107.1	72,521	0.15%	大買/鉅額交易
2024/08/21	90.4	33.47	110	33.70	33.70	-19.6	71,676	-0.03%	大賣/
2024/08/20	3.2	34.98	0	0.00	35.00	3.2	68,710	0.00%
2024/08/19	0	35.05	2	34.95	35.00	-2	68,936	0.00%
2024/08/16	23	34.90	21	34.90	34.90	2	68,931	0.00%
2024/08/14	0	0.00	2	34.75	34.75	-2	69,854	0.00%
2024/08/13	7	33.97	0	0.00	34.50	7	70,127	0.01%
2024/08/12	14	34.52	1	34.50	34.50	13	70,064	0.02%
2024/08/09	1	34.95	3.2	34.76	34.70	-2.2	69,685	0.00%
2024/08/08	3.1	34.06	1	33.60	33.75	2.1	70,177	0.00%
2024/08/07	5	32.90	14	33.60	33.90	-9	70,764	-0.01%
2024/08/06	9.3	32.14	4	32.99	32.90	5.3	71,213	0.01%
2024/08/05	46	32.21	18	32.17	32.25	28	70,661	0.04%
2024/08/02	28	34.93	0	0.00	35.05	28	70,054	0.04%
2024/08/01	35	36.06	0	0.00	35.90	35	69,806	0.05%
2024/07/31	139	35.38	0	0.00	35.50	139	70,475	0.20%	大買/鉅額交易
2024/07/30	10	34.90	0	0.00	35.30	10	71,136	0.01%
2024/07/29	60	35.75	0	0.00	36.00	60	71,016	0.08%
2024/07/26	17	35.36	0	0.00	35.60	17	71,920	0.02%
2024/07/23	297	35.89	2	35.90	35.85	295	73,817	0.40%	大買/鉅額交易
2024/07/22	1	35.65	71	36.11	35.50	-70	73,140	-0.10%
2024/07/19	8	36.01	3	35.95	35.95	5	72,496	0.01%
2024/07/18	4	36.78	3.1	36.61	37.00	0.9	71,246	0.00%
2024/07/17	5	37.30	0	0.00	37.00	5	70,410	0.01%
2024/07/16	8.6	37.20	6	37.35	37.35	2.6	70,033	0.00%
2024/07/15	14.6	37.42	7	37.71	37.65	7.6	69,862	0.01%
2024/07/12	8.3	40.19	31	40.18	40.20	-22.7	67,855	-0.03%
2024/07/11	10.3	40.83	1	41.70	40.25	9.3	67,112	0.01%
2024/07/10	2	40.30	5	40.28	40.85	-3	66,935	0.00%
2024/07/09	2	40.00	0	0.00	39.95	2	66,233	0.00%
2024/07/08	1	40.15	1	40.20	40.10	0	65,843	0.00%
2024/07/05	5	39.95	5.6	40.13	40.05	-0.6	64,918	0.00%
2024/07/04	0	0.00	3	39.73	39.75	-3	64,064	0.00%
2024/07/03	0.7	38.72	0	0.00	39.20	0.7	62,811	0.00%
2024/07/02	1	38.45	0	0.00	38.50	1	62,088	0.00%
2024/07/01	1	38.05	0	0.00	38.20	1	61,473	0.00%
2024/06/27	0	0.00	1	37.90	37.70	-1	61,313	0.00%
2024/06/26	1	37.85	1	37.80	37.65	0	61,927	0.00%
2024/06/24	0	0.00	42	38.15	38.25	-42	62,360	-0.07%
2024/06/21	0	0.00	1	38.00	37.85	-1	62,131	0.00%
2024/06/20	0	0.00	1	38.00	38.00	-1	61,519	0.00%
2024/06/19	0	0.00	2	38.00	37.90	-2	61,966	0.00%
2024/06/18	0	0.00	18	37.70	37.90	-18	62,297	-0.03%
2024/06/17	2	37.70	21	37.43	37.25	-19	62,590	-0.03%
2024/06/14	3	37.25	6	37.38	37.30	-3	62,870	0.00%
2024/06/13	11	37.05	5	37.25	37.10	6	63,000	0.01%
2024/06/12	2	36.85	0	0.00	37.25	2	63,313	0.00%
2024/06/11	0	0.00	5.1	37.14	37.10	-5.1	63,534	-0.01%
2024/06/07	4	36.69	5	37.09	37.20	-1	64,025	0.00%
2024/06/06	2	36.65	2	37.05	36.85	0	63,270	0.00%
2024/06/05	6	36.37	0	0.00	36.30	6	62,713	0.01%
2024/06/04	1	35.80	0	0.00	36.35	1	62,180	0.00%
2024/06/03	1	36.40	5	36.45	36.40	-4	61,210	-0.01%
2024/05/31	17	35.64	5	36.00	35.40	12	60,218	0.02%
2024/05/30	11	35.48	0	0.00	35.30	11	58,067	0.02%
2024/05/29	16	36.08	0	0.00	36.05	16	57,233	0.03%
2024/05/28	14	36.85	0	0.00	36.75	14	56,432	0.02%
2024/05/27	1	37.25	1	37.50	37.55	0	56,002	0.00%
2024/05/24	15	37.13	10	37.05	37.05	5	55,056	0.01%
2024/05/23	89	37.49	0	0.00	38.00	89	54,616	0.16%
2024/05/22	11	37.58	0	0.00	37.90	11	53,888	0.02%
2024/05/21	3	37.70	100	37.65	37.75	-97	53,638	-0.18%
2024/05/20	0	0.00	7	38.32	38.55	-7	52,881	-0.01%
2024/05/17	6	37.66	8	37.91	38.10	-2	52,229	0.00%
2024/05/16	0	0.00	4.3	37.43	37.50	-4.3	51,656	-0.01%
2024/05/15	4	37.03	5	37.00	36.90	-1	50,909	0.00%
2024/05/14	45	35.96	0.1	36.05	36.05	44.9	50,697	0.09%
2024/05/13	83.2	36.82	5	36.75	36.50	78.2	49,784	0.16%
2024/05/10	6	36.83	26	36.83	37.45	-20	48,995	-0.04%
2024/05/09	20	36.25	0	0.00	36.10	20	48,450	0.04%
2024/05/08	1.1	36.28	7	36.66	36.40	-5.9	48,077	-0.01%
2024/05/07	1	36.00	41	36.13	36.00	-40	47,221	-0.08%
2024/05/06	19	35.90	16.1	36.06	36.10	3	46,134	0.01%
2024/05/03	20	34.60	5	34.78	34.75	15	45,570	0.03%
2024/05/02	11	34.01	1	34.55	34.10	10	44,425	0.02%
2024/04/30	6	34.23	16	34.38	34.10	-10	43,849	-0.02%
2024/04/29	2	34.25	114.3	34.17	34.25	-112.3	42,804	-0.26%	大賣/鉅額交易
2024/04/26	54.2	31.16	0	0.00	31.15	54.2	40,402	0.13%
2024/04/23	0	0.00	22	31.70	31.55	-22	41,790	-0.05%
2024/04/22	0.6	31.70	80	31.59	31.35	-79.4	42,071	-0.19%
2024/04/19	40	30.70	0	0.00	31.00	40	41,661	0.10%
2024/04/16	0	0.00	2	31.03	30.95	-2	40,923	0.00%
2024/04/12	2	31.70	4	32.05	31.75	-2	40,770	0.00%
2024/04/11	2	31.60	1	31.75	31.95	1	40,863	0.00%
2024/04/10	3	31.82	0	0.00	31.85	3	41,139	0.01%
2024/04/08	0	0.00	4	32.01	32.05	-4	41,979	-0.01%
2024/04/01	49	31.88	1	32.60	31.65	48	41,763	0.11%
2024/03/29	0	0.00	4	32.66	33.05	-4	41,294	-0.01%
2024/03/28	1	32.10	2	32.45	32.40	-1	40,295	0.00%
2024/03/27	3	32.30	40	32.13	32.60	-37	39,833	-0.09%
2024/03/26	1	31.85	1	32.05	31.80	0	39,715	0.00%
2024/03/25	2	31.68	10	32.00	31.70	-8	40,159	-0.02%
2024/03/22	5	31.87	11	32.30	31.90	-6	40,539	-0.01%
2024/03/21	0	0.00	14	31.96	31.95	-14	40,415	-0.03%
2024/03/20	1	31.45	2	31.45	31.25	-1	40,546	0.00%
2024/03/19	2	31.80	10.1	31.60	31.75	-8.1	40,945	-0.02%
2024/03/18	10	31.45	13.8	31.56	31.50	-3.8	40,987	-0.01%
2024/03/15	0	0.00	2	31.45	31.75	-2	41,028	0.00%
2024/03/14	8	31.97	1	32.05	32.00	7	40,281	0.02%
2024/03/13	2	31.60	28.3	31.64	31.85	-26.3	40,118	-0.07%
2024/03/12	0	0.00	211	30.31	30.45	-211	38,730	-0.54%	大賣/鉅額交易
2024/03/11	0	0.00	2	30.20	30.30	-2	38,819	-0.01%
2024/03/08	7	30.05	15	30.09	30.20	-8	38,852	-0.02%
2024/03/07	0	0.00	50	29.46	29.80	-50	38,308	-0.13%
2024/03/06	0	0.00	17	29.50	29.50	-17	38,080	-0.04%
2024/03/01	0	0.00	0.2	29.05	29.05	-0.2	39,567	0.00%
2024/02/29	0	0.00	3	29.40	29.40	-3	39,774	-0.01%
2024/02/27	1	29.20	2	29.13	29.00	-1	39,506	0.00%
2024/02/26	0.7	29.10	1	29.25	29.10	-0.3	39,708	0.00%
2024/02/22	5	29.35	25	29.28	29.30	-20	40,476	-0.05%
2024/02/21	1	28.95	50	29.00	28.95	-49	40,628	-0.12%
2024/02/20	0	0.00	18	28.96	29.00	-18	40,852	-0.04%
2024/02/16	146	28.30	0	0.00	28.25	146	41,940	0.35%	大買/鉅額交易
2024/02/15	193	28.40	3	28.58	28.40	190	42,544	0.45%	大買/鉅額交易
2024/02/05	9	28.21	2.8	28.27	28.15	6.2	42,264	0.01%