欣興 (3037)-兆豐-復興券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
182.5
漲跌
▼5.0
漲幅
-2.67%
成交量
16,685張
產業
上市電子零組件類股▼0.60%
2752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	188.50	0	0.00	182.50	1	14,691	0.01%
2024/05/30	1	187.50	0	0.00	187.50	1	14,557	0.01%
2024/05/29	39.1	197.59	37	200.38	191.00	2.1	14,548	0.01%
2024/05/28	1	191.00	30	190.00	192.00	-29	14,136	-0.21%
2024/05/27	0	0.00	12	192.00	192.00	-12	14,502	-0.08%
2024/05/24	5	189.00	1	189.00	189.00	4	15,438	0.03%
2024/05/23	0	0.00	76.5	189.58	191.00	-76.5	15,954	-0.48%
2024/05/21	0	0.00	1	182.00	182.00	-1	16,037	-0.01%
2024/05/20	2.1	180.00	0	0.00	180.50	2.1	16,176	0.01%
2024/05/16	50	185.00	0	0.00	183.00	50	17,068	0.29%
2024/05/15	0.5	184.00	0	0.00	182.50	0.5	17,079	0.00%
2024/05/14	1	185.50	0	0.00	183.50	1	17,191	0.01%
2024/05/13	1	189.50	0	0.00	186.50	1	17,219	0.01%
2024/05/09	0	0.00	200	191.75	190.50	-200	17,221	-1.16%	大賣/鉅額交易
2024/05/08	1	189.00	3.5	187.86	189.00	-2.5	17,053	-0.01%
2024/05/06	0	0.00	2	183.50	184.00	-2	17,182	-0.01%
2024/05/03	1.5	179.00	2	179.50	176.00	-0.5	17,232	0.00%
2024/05/02	0	0.00	2	179.25	178.00	-2	17,587	-0.01%
2024/04/30	2	185.50	0	0.00	182.00	2	17,726	0.01%
2024/04/29	0	0.00	1	184.00	184.00	-1	17,823	-0.01%
2024/04/26	1	184.50	13	182.42	182.50	-12	18,070	-0.07%
2024/04/25	124	189.35	120	190.23	184.00	4	18,192	0.02%	大買/大賣/
2024/04/24	0	0.00	8	184.50	187.00	-8	17,703	-0.05%
2024/04/23	0.1	170.00	0	0.00	170.00	0.1	17,511	0.00%
2024/04/22	5	169.70	1	170.00	167.50	4	17,483	0.02%
2024/04/19	54	169.73	0	0.00	170.00	54	17,462	0.31%
2024/04/18	1	176.50	1	179.50	178.50	0	17,256	0.00%
2024/04/17	4	176.88	4	179.38	179.00	0	17,275	0.00%
2024/04/16	5.1	178.11	0	0.00	177.00	5.1	17,189	0.03%
2024/04/15	61.1	182.80	0	0.00	182.50	61.1	17,092	0.36%
2024/04/12	4.1	192.21	1	194.50	194.00	3.1	16,828	0.02%
2024/04/11	1.1	192.00	2	191.50	192.50	-0.9	16,964	-0.01%
2024/04/10	0	0.00	2.1	193.52	191.50	-2.1	17,078	-0.01%
2024/04/09	7	194.57	101	194.28	193.50	-94	17,147	-0.55%	大賣/
2024/04/08	3	197.33	105	199.50	199.00	-102	17,073	-0.60%	大賣/鉅額交易
2024/04/03	3	190.67	1	192.50	192.00	2	16,814	0.01%
2024/04/02	2	195.25	7	194.36	193.50	-5	16,766	-0.03%
2024/04/01	3	194.83	21.7	193.14	193.00	-18.7	16,727	-0.11%
2024/03/29	4	193.38	1	192.50	191.00	3	16,622	0.02%
2024/03/28	2.1	191.19	1	192.50	190.00	1.1	16,502	0.01%
2024/03/26	105	192.52	0.2	191.50	190.00	104.8	16,579	0.63%	大買/鉅額交易
2024/03/25	2	197.75	4	198.13	198.00	-2	16,372	-0.01%
2024/03/21	0	0.00	102.2	198.79	200.00	-102.2	16,283	-0.63%	大賣/鉅額交易
2024/03/20	6	196.42	178.4	196.06	196.50	-172.4	16,104	-1.07%	大賣/鉅額交易
2024/03/19	37	191.07	43.9	190.01	192.50	-6.9	15,743	-0.04%
2024/03/18	27	187.00	29.1	184.56	187.00	-2.1	15,167	-0.01%
2024/03/15	3.2	174.38	1	172.00	172.00	2.2	14,782	0.02%
2024/03/14	1	176.50	26	179.60	177.50	-25	14,960	-0.17%
2024/03/13	1.3	178.69	1.1	177.59	177.50	0.2	14,974	0.00%
2024/03/12	0	0.00	33	181.14	182.00	-33	14,884	-0.22%
2024/03/11	0	0.00	2	175.75	177.00	-2	14,746	-0.01%
2024/03/08	1	172.50	1	175.50	173.50	0	14,819	0.00%
2024/03/07	3	173.33	4	174.38	172.50	-1	14,725	-0.01%
2024/03/06	4.2	173.70	1	174.50	174.00	3.2	14,683	0.02%
2024/03/05	21	179.00	0	0.00	178.00	21	14,731	0.14%
2024/03/04	0	0.00	11	181.50	180.50	-11	14,948	-0.07%
2024/03/01	32	178.50	21	179.05	178.00	11	15,050	0.07%
2024/02/29	3	174.67	3	177.17	179.50	0	14,991	0.00%
2024/02/27	51.6	181.39	18	178.03	179.00	33.6	14,636	0.23%
2024/02/26	23	192.35	36.2	195.20	196.00	-13.2	13,782	-0.10%
2024/02/23	4	189.75	0	0.00	188.00	4	13,574	0.03%
2024/02/22	16.4	191.78	16	189.03	189.00	0.4	13,899	0.00%
2024/02/21	12.5	190.52	13	189.62	189.50	-0.5	13,926	0.00%
2024/02/20	10	190.75	5	189.01	190.50	5	13,945	0.04%
2024/02/19	2	191.00	4.9	191.38	192.50	-2.9	13,727	-0.02%
2024/02/16	31.5	181.94	5.1	181.69	182.00	26.5	13,206	0.20%
2024/02/15	0	0.00	5.3	181.52	180.50	-5.3	13,208	-0.04%
2024/02/05	5	176.50	2	177.50	176.50	3	13,201	0.02%
2024/02/02	0	0.00	16	179.44	180.00	-16	13,273	-0.12%
2024/02/01	1	174.50	1	177.00	177.50	0	13,239	0.00%
2024/01/31	10	176.00	0	0.00	176.00	10	13,263	0.08%
2024/01/30	2	178.75	4	178.13	178.00	-2	13,303	-0.02%
2024/01/29	3	176.00	14.1	177.00	178.00	-11.1	13,226	-0.08%
2024/01/26	2	172.50	4	172.63	171.50	-2	13,187	-0.02%
2024/01/25	0	0.00	1.3	174.62	175.50	-1.3	13,195	-0.01%
2024/01/24	6.1	170.67	9	170.89	169.50	-2.9	12,861	-0.02%
2024/01/23	13.2	172.69	21	172.83	174.50	-7.8	12,765	-0.06%
2024/01/22	24	174.29	15.5	173.41	175.00	8.5	12,782	0.07%
2024/01/19	1.3	165.31	8	165.94	169.50	-6.7	12,792	-0.05%
2024/01/18	3	157.50	1	157.50	157.00	2	12,858	0.02%
2024/01/16	2	162.00	1	162.50	162.00	1	13,170	0.01%
2024/01/15	3.1	160.32	0	0.00	159.50	3.1	13,188	0.02%
2024/01/12	33.2	159.02	2	160.25	159.00	31.2	13,212	0.24%
2024/01/11	0.1	162.00	1	160.00	160.50	-0.9	13,277	-0.01%
2024/01/10	0	0.00	1	161.50	162.50	-1	13,469	-0.01%
2024/01/09	2	163.75	0	0.00	162.50	2	13,506	0.01%
2024/01/08	2.2	162.42	0	0.00	161.00	2.2	13,686	0.02%
2024/01/05	1	162.00	1	163.50	160.00	0	13,824	0.00%
2024/01/04	5.2	165.81	1	166.50	164.50	4.2	13,724	0.03%
2024/01/03	2	170.50	1	168.50	170.00	1	13,823	0.01%
2023/12/29	5	175.00	0	0.00	176.00	5	13,827	0.04%
2023/12/28	1	175.50	10	176.00	175.50	-9	13,892	-0.06%
2023/12/27	0	0.00	1	178.00	178.00	-1	13,959	-0.01%
2023/12/26	0	0.00	1	177.50	177.50	-1	14,136	-0.01%
2023/12/25	5	176.40	0	0.00	175.00	5	14,217	0.04%
2023/12/22	3	177.17	0	0.00	175.00	3	14,389	0.02%
2023/12/21	0	0.00	4	176.38	179.00	-4	14,380	-0.03%
2023/12/20	6	174.92	0	0.00	173.00	6	14,324	0.04%
2023/12/19	3	175.17	9	176.00	174.50	-6	14,450	-0.04%
2023/12/18	120	176.20	7	177.64	176.00	113	14,520	0.78%	大買/鉅額交易
2023/12/15	1	179.50	21	182.24	182.00	-20	14,636	-0.14%
2023/12/14	0	0.00	5	179.60	180.50	-5	14,685	-0.03%
2023/12/12	2	177.00	5	176.00	176.00	-3	15,164	-0.02%
2023/12/11	10	179.30	6	181.33	178.00	4	15,193	0.03%
2023/12/08	2	171.50	8	174.25	174.50	-6	14,950	-0.04%
2023/12/07	0	0.00	25	170.00	168.50	-25	15,016	-0.17%
2023/12/06	9	170.72	3	171.00	170.00	6	15,083	0.04%
2023/12/05	8	172.81	1	175.00	171.50	7	15,110	0.05%
2023/12/04	1	174.00	1	176.00	177.00	0	14,993	0.00%
2023/12/01	2	175.75	5	176.60	176.00	-3	14,991	-0.02%
2023/11/29	0	0.00	10.2	174.39	175.00	-10.2	14,807	-0.07%
2023/11/28	35	170.60	34	170.07	170.00	1	14,628	0.01%
2023/11/27	6	165.42	0	0.00	164.50	6	14,593	0.04%
2023/11/24	8	167.00	3	168.00	167.00	5	14,773	0.03%
2023/11/23	3	167.50	0.1	168.00	168.00	3	15,109	0.02%
2023/11/22	1	171.00	22.1	170.54	171.00	-21.1	15,101	-0.14%
2023/11/21	0	0.00	23.6	167.33	168.50	-23.6	15,184	-0.16%
2023/11/20	4	161.00	1	161.00	160.00	3	15,423	0.02%
2023/11/17	2	158.50	26.2	157.51	159.00	-24.2	15,336	-0.16%
2023/11/16	3	153.67	0	0.00	155.00	3	15,363	0.02%
2023/11/15	2	155.00	3	155.50	154.50	-1	15,352	-0.01%
2023/11/14	27	153.46	2	154.25	153.00	25	15,321	0.16%
2023/11/10	5	150.40	5	150.70	151.00	0	15,571	0.00%
2023/11/08	3	154.17	2	154.75	154.50	1	15,739	0.01%
2023/11/07	3	154.50	2	153.75	153.50	1	15,824	0.01%
2023/11/06	2.2	158.00	1	158.50	158.00	1.2	16,019	0.01%
2023/11/03	53.1	152.66	54.1	154.99	155.50	-1	16,388	-0.01%
2023/11/02	2	149.00	4	149.88	151.00	-2	16,370	-0.01%
2023/11/01	0	0.00	4	144.50	144.50	-4	16,377	-0.02%
2023/10/31	1	144.00	0	0.00	143.00	1	16,639	0.01%
2023/10/30	0.1	147.00	0	0.00	145.50	0.1	17,143	0.00%
2023/10/27	3.1	148.32	5	149.00	147.00	-2	17,194	-0.01%
2023/10/26	9.1	150.33	96	149.50	149.00	-87	17,353	-0.50%
2023/10/25	5	161.00	6	157.75	157.00	-1	17,380	-0.01%
2023/10/24	11	154.00	9	154.67	157.00	2	17,972	0.01%
2023/10/20	2.1	156.79	2	158.50	161.00	0.1	19,659	0.00%
2023/10/19	4	158.13	2	159.75	160.00	2	20,246	0.01%
2023/10/18	6.1	161.09	0	0.00	160.00	6.1	20,714	0.03%
2023/10/17	0	0.00	2	169.25	166.50	-2	21,177	-0.01%
2023/10/16	4.2	163.99	2	166.00	164.50	2.2	22,565	0.01%
2023/10/13	3.1	169.02	0	0.00	169.00	3.1	23,739	0.01%
2023/10/12	1.1	172.45	0	0.00	171.50	1.1	24,128	0.00%
2023/10/11	11	172.14	11	176.55	171.50	0	24,906	0.00%
2023/10/06	1.2	172.50	4	173.00	172.50	-2.8	25,550	-0.01%
2023/10/05	5	173.00	5	173.50	172.50	0	25,793	0.00%
2023/10/04	0.1	174.00	0	0.00	174.00	0.1	25,809	0.00%
2023/10/03	7	177.64	0	0.00	175.50	7	25,840	0.03%
2023/10/02	6	178.08	20	179.10	178.50	-14	26,042	-0.05%
2023/09/28	2.1	174.74	2	176.50	173.50	0.1	26,337	0.00%
2023/09/27	22.1	173.80	2	173.00	173.50	20.1	26,484	0.08%
2023/09/26	0.1	177.50	1	176.50	176.00	-1	26,457	0.00%
2023/09/25	16.5	178.15	0	0.00	178.50	16.5	26,596	0.06%
2023/09/22	8	176.75	6	177.58	181.00	2	26,579	0.01%
2023/09/21	1.1	182.00	0	0.00	180.50	1.1	26,499	0.00%
2023/09/20	27.3	183.59	0	0.00	183.50	27.3	26,558	0.10%
2023/09/19	4	187.88	5	188.70	188.50	-1	26,571	0.00%
2023/09/18	3	185.83	0	0.00	184.50	3	26,467	0.01%
2023/09/15	4	190.38	15	189.93	190.50	-11	26,386	-0.04%
2023/09/14	1	185.50	7	186.00	186.00	-6	26,171	-0.02%
2023/09/13	7	182.36	0	0.00	181.50	7	26,200	0.03%
2023/09/12	0	0.00	1	185.50	185.00	-1	26,428	0.00%
2023/09/08	1	181.50	1	181.00	181.00	0	26,828	0.00%
2023/09/07	4	185.38	12	185.58	184.50	-8	27,295	-0.03%
2023/09/06	2	186.50	0	0.00	187.00	2	27,500	0.01%
2023/09/05	1	186.50	2	185.75	186.50	-1	27,786	0.00%
2023/09/04	0	0.00	3	184.17	185.00	-3	28,511	-0.01%
2023/09/01	11	184.27	0	0.00	182.00	11	28,870	0.04%
2023/08/31	0	0.00	1.1	185.91	185.50	-1.1	29,026	0.00%
2023/08/30	41	187.00	15	184.50	184.00	26	29,139	0.09%
2023/08/29	1	183.00	4.1	182.28	184.00	-3.1	29,237	-0.01%
2023/08/28	2.1	178.71	2	179.00	176.00	0.1	29,112	0.00%
2023/08/25	6	180.92	3	181.33	179.50	3	29,448	0.01%
2023/08/24	0	0.00	3.3	183.03	189.00	-3.3	29,388	-0.01%
2023/08/23	0	0.00	1	176.50	177.00	-1	29,334	0.00%
2023/08/22	2.1	173.21	0.7	173.00	176.00	1.4	30,062	0.00%
2023/08/21	1.2	173.54	1	173.50	172.50	0.2	31,063	0.00%
2023/08/18	3.1	176.52	2	175.00	174.50	1.1	31,230	0.00%
2023/08/17	1	177.50	1	179.50	180.50	0	31,514	0.00%
2023/08/16	1	178.00	0.2	179.00	178.00	0.8	31,889	0.00%
2023/08/15	0	0.00	1	176.50	175.50	-1	31,957	0.00%
2023/08/14	3.3	169.52	2	169.50	170.50	1.3	32,426	0.00%
2023/08/11	0.3	177.17	0	0.00	174.50	0.3	32,885	0.00%
2023/08/10	2.1	180.07	2	175.50	177.00	0.1	33,081	0.00%
2023/08/09	4	184.00	4	186.00	184.00	0	33,007	0.00%
2023/08/08	1	179.50	0	0.00	178.50	1	32,919	0.00%
2023/08/07	1	177.50	2	179.50	182.00	-1	33,012	0.00%
2023/08/04	4	176.38	4	177.38	177.50	0	33,076	0.00%
2023/08/02	5.5	185.23	4	184.25	180.00	1.5	33,196	0.00%
2023/08/01	2	185.25	1	187.00	186.00	1	33,560	0.00%
2023/07/31	69	188.25	2	186.50	184.50	67	33,969	0.20%
2023/07/28	31.2	189.51	13	192.27	191.00	18.2	33,919	0.05%
2023/07/27	47.2	191.86	33	190.15	190.50	14.2	33,959	0.04%
2023/07/26	6.1	200.96	8	201.94	197.50	-2	33,805	-0.01%
2023/07/25	443.8	199.15	112.1	203.98	195.50	331.7	33,790	0.98%	大買/大賣/鉅額交易
2023/07/24	9	198.17	58	199.55	199.50	-49	32,927	-0.15%
2023/07/21	57.2	192.26	310.6	190.97	190.50	-253.4	32,768	-0.77%	大賣/鉅額交易
2023/07/20	69	197.98	9	199.94	196.50	60	32,526	0.18%
2023/07/19	442	204.29	11.3	202.15	203.00	430.8	32,017	1.35%	大買/鉅額交易
2023/07/18	518.1	186.78	693.3	197.92	200.00	-175.2	30,787	-0.57%	大買/大賣/鉅額交易
2023/07/17	75.5	182.41	10.3	185.44	182.00	65.2	29,625	0.22%
2023/07/14	62.1	185.47	16.2	184.56	187.00	45.9	29,371	0.16%
2023/07/13	53	173.47	51.2	176.47	175.50	1.8	28,676	0.01%
2023/07/12	43	170.97	100	170.25	171.00	-57	27,913	-0.20%
2023/07/11	0.1	169.50	0	0.00	169.00	0.1	27,712	0.00%
2023/07/10	3	168.17	20	168.00	167.00	-17	27,827	-0.06%
2023/07/07	20	168.50	7	170.93	170.00	13	27,843	0.05%
2023/07/06	16.3	171.34	130	171.00	169.00	-113.7	27,676	-0.41%	大賣/鉅額交易
2023/07/05	0.2	181.00	1	182.00	178.00	-0.8	27,240	0.00%
2023/07/04	0	0.00	1	180.00	180.00	-1	27,075	0.00%
2023/07/03	5	179.50	16.1	179.97	179.50	-11.1	27,204	-0.04%
2023/06/30	10.5	172.10	15	175.33	176.00	-4.5	27,500	-0.02%
2023/06/29	1	174.50	2	174.75	174.00	-1	28,041	0.00%
2023/06/28	71.1	173.93	0.3	174.50	173.00	70.8	28,063	0.25%
2023/06/27	81.3	177.60	2	178.50	177.00	79.3	28,482	0.28%
2023/06/26	12.1	180.88	401	180.00	180.00	-388.9	28,569	-1.36%	大賣/鉅額交易
2023/06/21	413	187.29	0	0.00	187.00	413	29,175	1.42%	大買/鉅額交易
2023/06/20	11	184.50	400	183.50	188.50	-389	29,637	-1.31%	大賣/鉅額交易
2023/06/19	52	187.53	4.1	189.10	185.50	47.9	29,823	0.16%
2023/06/16	1	187.50	17.2	185.69	189.50	-16.2	30,056	-0.05%
2023/06/15	0	0.00	62.6	184.65	186.50	-62.6	29,855	-0.21%
2023/06/14	0	0.00	4	180.38	180.50	-4	29,629	-0.01%
2023/06/13	15	178.07	35.7	179.01	180.00	-20.7	29,512	-0.07%
2023/06/12	5	169.00	13.1	173.58	172.50	-8.1	29,054	-0.03%
2023/06/09	406	171.59	26	169.63	171.50	380	28,957	1.31%	大買/鉅額交易
2023/06/08	32	168.86	733.7	169.87	167.00	-701.7	28,788	-2.44%	大賣/鉅額交易
2023/06/07	742.3	175.56	0	0.00	176.00	742.3	28,229	2.63%	大買/鉅額交易
2023/06/06	32.2	179.61	931.6	179.57	177.00	-899.4	28,025	-3.21%	大賣/鉅額交易
2023/06/05	40.6	180.75	30	183.67	181.00	10.6	28,021	0.04%
2023/06/02	86.3	183.19	2	182.25	182.00	84.3	27,967	0.30%
2023/06/01	21.1	180.41	0	0.00	181.00	21.1	27,935	0.08%
2023/05/31	1.4	179.93	0	0.00	180.50	1.4	28,316	0.00%
2023/05/30	261.4	179.66	108.1	179.53	180.00	153.3	28,128	0.54%	大買/大賣/鉅額交易
2023/05/29	11.2	183.26	6	185.75	182.50	5.2	28,229	0.02%
2023/05/26	374	188.17	14	188.57	185.50	360	28,279	1.27%	大買/鉅額交易
2023/05/25	43	176.56	108.1	175.78	180.50	-65.1	27,771	-0.23%	大賣/
2023/05/24	110	166.08	3	167.00	167.50	107	26,934	0.40%	大買/鉅額交易
2023/05/23	300	166.50	18	165.42	167.00	282	26,869	1.05%	大買/鉅額交易
2023/05/22	119.2	161.69	24.1	161.42	161.00	95.1	26,560	0.36%	大買/
2023/05/19	201	167.51	5.1	169.09	170.00	195.9	26,206	0.75%	大買/鉅額交易
2023/05/18	3	168.67	9.3	169.34	167.50	-6.3	26,351	-0.02%
2023/05/17	0	0.00	32.1	164.10	165.00	-32.1	26,099	-0.12%
2023/05/16	20	161.50	14	161.21	161.00	6	25,638	0.02%
2023/05/15	3	156.83	1	159.00	156.00	2	25,354	0.01%
2023/05/12	0	0.00	10	158.60	160.00	-10	25,345	-0.04%
2023/05/11	2	156.50	3	157.83	156.00	-1	25,166	0.00%
2023/05/10	4.1	157.34	700	157.00	158.00	-695.9	25,089	-2.77%	大賣/鉅額交易
2023/05/09	7.4	159.15	101	159.98	160.50	-93.6	25,096	-0.37%	大賣/
2023/05/08	16.1	160.28	100	160.38	161.00	-83.9	25,088	-0.33%
2023/05/05	2	150.75	23.5	151.62	152.50	-21.5	24,541	-0.09%
2023/05/04	4	147.25	12	147.58	148.50	-8	24,440	-0.03%
2023/05/03	801	146.62	26	147.02	147.00	775	24,546	3.16%	大買/鉅額交易
2023/05/02	26	144.48	29	146.86	143.50	-3	24,416	-0.01%
2023/04/28	1	145.00	175.9	143.65	145.00	-174.9	24,457	-0.72%	大賣/鉅額交易
2023/04/27	152	137.49	0	0.00	136.50	152	23,763	0.64%	大買/鉅額交易
2023/04/26	0	0.00	3	139.50	139.00	-3	23,835	-0.01%
2023/04/25	2	135.51	1,060	135.71	135.00	-1,058	23,701	-4.46%	大賣/鉅額交易
2023/04/24	1	136.50	10	139.00	139.50	-9	23,545	-0.04%
2023/04/21	1,060.6	137.39	4	138.75	136.50	1,056.6	23,472	4.50%	大買/鉅額交易
2023/04/20	2	135.50	8	134.50	135.50	-6	23,368	-0.03%
2023/04/19	8.1	133.41	2	132.50	132.50	6.1	23,543	0.03%
2023/04/18	8.6	137.34	0	0.00	136.50	8.6	23,617	0.04%
2023/04/17	3.1	139.32	0	0.00	139.00	3.1	23,761	0.01%
2023/04/14	4.2	139.51	0	0.00	139.00	4.2	23,949	0.02%
2023/04/13	0	0.00	1	140.50	139.50	-1	23,954	0.00%
2023/04/12	14	142.07	1	141.50	142.00	13	23,932	0.05%
2023/04/11	17	143.65	18	144.64	143.00	-1	23,978	0.00%
2023/04/10	31	144.47	1	143.50	144.50	30	24,062	0.12%
2023/04/07	2	144.50	100	144.50	144.50	-98	24,146	-0.41%
2023/04/06	2	142.75	1	144.50	144.00	1	24,192	0.00%
2023/03/31	5	148.70	6	149.17	147.50	-1	24,432	0.00%
2023/03/30	6	147.00	16	146.63	147.50	-10	24,442	-0.04%
2023/03/29	2	140.00	0	0.00	140.50	2	24,829	0.01%
2023/03/28	10	141.00	0	0.00	138.50	10	25,628	0.04%
2023/03/27	9	145.89	4	145.00	145.50	5	25,225	0.02%
2023/03/24	500	149.00	800	148.87	148.00	-300	25,244	-1.19%	大買/大賣/鉅額交易
2023/03/23	283	143.52	27	144.72	146.00	256	24,511	1.04%	大買/鉅額交易
2023/03/22	29	140.05	32.4	141.44	140.00	-3.4	24,185	-0.01%
2023/03/21	205	138.01	204	138.50	138.50	1	24,170	0.00%	大買/大賣/
2023/03/20	0	134.50	1	136.00	135.50	-1	23,881	0.00%
2023/03/17	0	0.00	3	134.00	134.00	-3	24,105	-0.01%
2023/03/16	3	130.50	0	0.00	129.50	3	24,434	0.01%
2023/03/15	1	133.00	0	0.00	131.00	1	25,342	0.00%
2023/03/14	2	131.50	1	130.00	130.50	1	25,725	0.00%
2023/03/10	1	131.50	2	132.25	131.50	-1	26,488	0.00%
2023/03/09	0	0.00	1	136.50	136.00	-1	27,683	0.00%
2023/03/08	0	0.00	4	137.50	137.00	-4	27,666	-0.01%
2023/03/07	4	136.00	0	0.00	136.50	4	27,869	0.01%
2023/03/06	4	138.00	1	139.00	138.50	3	27,852	0.01%
2023/03/03	5	137.50	13	137.73	136.50	-8	28,013	-0.03%
2023/03/02	0	0.00	4	134.00	134.00	-4	27,673	-0.01%
2023/03/01	1	131.00	6	130.50	131.50	-5	27,695	-0.02%
2023/02/24	27.1	129.64	8	128.75	128.00	19.1	27,536	0.07%
2023/02/23	3	133.83	2	134.75	134.00	1	27,064	0.00%
2023/02/22	12.1	134.17	1	135.00	133.50	11.1	27,349	0.04%
2023/02/21	6	135.42	3	137.50	137.50	3	27,513	0.01%
2023/02/20	9	136.50	0	0.00	136.50	9	27,910	0.03%
2023/02/17	8	136.19	1	136.98	136.00	7	28,466	0.02%
2023/02/16	5	138.00	14	138.46	138.50	-9	29,275	-0.03%
2023/02/15	1	136.50	16	133.78	137.50	-15	30,468	-0.05%
2023/02/14	1	131.50	1	132.00	131.50	0	30,890	0.00%
2023/02/13	10	129.45	1	128.50	128.50	9	32,245	0.03%
2023/02/10	0.2	130.00	0	0.00	129.00	0.2	33,137	0.00%
2023/02/09	10	132.50	6	132.08	132.50	4	33,431	0.01%
2023/02/08	0	0.00	2	131.25	131.50	-2	33,774	-0.01%
2023/02/07	5	129.80	0	0.00	130.00	5	33,943	0.01%
2023/02/06	16	130.25	0.1	130.50	129.00	15.9	34,204	0.05%
2023/02/03	29	140.86	1.5	138.00	137.00	27.5	34,062	0.08%
2023/02/02	3	143.50	53	142.95	143.50	-50	34,277	-0.15%
2023/02/01	23.1	141.02	13	140.69	141.50	10.1	34,457	0.03%
2023/01/31	0	0.00	7	136.64	136.50	-7	34,564	-0.02%
2023/01/30	3	132.50	28.1	133.14	136.00	-25.1	35,279	-0.07%
2023/01/17	11	126.05	3	127.00	127.00	8	35,331	0.02%
2023/01/16	2	129.49	14	129.75	128.00	-12	36,209	-0.03%
2023/01/13	13	126.50	11	128.73	126.00	2	36,404	0.01%
2023/01/12	16	127.00	7	125.00	125.00	9	36,934	0.02%
2023/01/11	2	127.25	3	127.49	128.00	-1	37,413	0.00%
2023/01/10	1	125.50	2	126.26	126.50	-1	37,953	0.00%
2023/01/09	1	124.50	5.5	125.82	127.50	-4.5	38,592	-0.01%
2023/01/06	2.1	119.31	20	121.83	123.00	-17.9	38,463	-0.05%
2023/01/05	21	119.74	9	119.39	119.00	12	38,437	0.03%
2023/01/04	36	118.96	20	119.73	120.00	16	38,524	0.04%
2023/01/03	1	119.50	6	121.67	122.00	-5	38,642	-0.01%
2022/12/30	8	121.38	7	120.29	120.00	1	38,893	0.00%
2022/12/29	2	118.75	2	121.50	121.50	0	38,945	0.00%
2022/12/28	4	121.13	8	121.13	120.00	-4	39,277	-0.01%
2022/12/27	6	123.17	6	122.83	122.50	0	39,633	0.00%
2022/12/26	5.2	122.92	3	123.17	123.00	2.2	39,842	0.01%
2022/12/23	2	123.75	106	124.22	125.00	-104	40,196	-0.26%	大賣/鉅額交易
2022/12/22	43	121.81	7	122.50	122.00	36	40,091	0.09%
2022/12/21	89.1	122.85	34	122.44	120.50	55.1	40,102	0.14%
2022/12/20	17.3	127.83	1	128.50	126.50	16.3	39,454	0.04%
2022/12/19	7	140.29	0	0.00	140.50	7	38,921	0.02%
2022/12/16	30.3	143.41	0	0.00	142.00	30.3	38,881	0.08%
2022/12/15	11	147.64	2	148.50	149.00	9	38,834	0.02%
2022/12/14	25.1	146.12	22	147.89	147.50	3.1	38,939	0.01%
2022/12/13	22	148.89	12	146.21	146.00	10	39,001	0.03%
2022/12/12	15	148.50	2	148.00	150.00	13	38,827	0.03%
2022/12/09	65	148.92	3	148.50	149.50	62	39,005	0.16%
2022/12/08	8	147.69	11	149.23	149.50	-3	38,854	-0.01%
2022/12/07	69	151.80	2	153.50	150.00	67	38,833	0.17%
2022/12/06	17	165.38	34	164.59	163.00	-17	38,234	-0.04%
2022/12/05	42	165.85	94	166.14	166.00	-52	38,054	-0.14%
2022/12/02	19	160.05	20	158.50	160.50	-1	37,559	0.00%
2022/12/01	102	162.32	160	163.04	159.50	-58	37,807	-0.15%	大買/大賣/
2022/11/30	1	152.50	38	154.32	155.50	-37	36,551	-0.10%
2022/11/29	35	152.03	0	0.00	151.00	35	36,655	0.10%
2022/11/28	18	154.69	38	155.88	155.50	-20	36,801	-0.05%
2022/11/25	34	157.74	21	158.76	156.50	13	37,569	0.03%
2022/11/24	8	155.50	18	157.06	157.50	-10	37,308	-0.03%
2022/11/23	73	153.94	2	154.50	153.50	71	37,153	0.19%
2022/11/22	33	157.17	3	156.83	156.00	30	37,179	0.08%
2022/11/18	40	157.71	1	154.50	154.00	39	36,990	0.11%
2022/11/17	25	160.08	52	161.93	158.50	-27	36,745	-0.07%
2022/11/16	15	159.27	54	160.99	161.50	-39	36,811	-0.11%
2022/11/15	67	159.72	31	160.37	161.00	36	36,767	0.10%
2022/11/14	15	160.67	18	159.94	158.50	-3	36,487	-0.01%
2022/11/11	155	159.05	151	161.01	158.00	4	35,903	0.01%	大買/大賣/
2022/11/10	90	145.76	124	145.08	147.00	-34	34,562	-0.10%	大賣/
2022/11/09	57	144.19	208	142.50	145.00	-151	34,019	-0.44%	大賣/鉅額交易
2022/11/08	14.8	133.56	39	133.88	133.00	-24.2	33,249	-0.07%
2022/11/07	118.2	126.28	8	129.25	128.00	110.2	32,763	0.34%	大買/鉅額交易
2022/11/04	30	124.88	31	127.81	129.00	-1	32,663	0.00%
2022/11/03	17	125.88	14	127.82	127.50	3	32,429	0.01%
2022/11/02	3	126.00	17	127.62	127.50	-14	32,426	-0.04%
2022/11/01	6	124.83	2	124.75	125.00	4	32,127	0.01%
2022/10/31	9	125.11	6	125.58	124.50	3	32,406	0.01%
2022/10/28	1	123.00	34	122.82	122.50	-33	32,386	-0.10%
2022/10/27	24	120.85	29	121.62	120.50	-5	32,343	-0.02%
2022/10/26	168	120.21	35	119.79	118.50	133	32,566	0.41%	大買/鉅額交易
2022/10/25	31	121.60	131	121.76	121.50	-100	32,418	-0.31%	大賣/
2022/10/24	103	122.02	44	122.20	122.00	59	32,909	0.18%	大買/
2022/10/21	54	116.73	277	118.06	116.50	-223	33,140	-0.67%	大賣/鉅額交易
2022/10/20	191	116.30	9	116.50	116.50	182	33,587	0.54%	大買/鉅額交易
2022/10/19	29	123.88	49	125.05	122.50	-20	33,184	-0.06%
2022/10/18	36	121.08	45	122.18	121.00	-9	32,816	-0.03%
2022/10/17	114	116.08	66	116.39	119.50	48	32,568	0.15%	大買/
2022/10/14	1	113.50	94	115.74	118.00	-93	32,329	-0.29%
2022/10/13	13	108.38	2	109.50	107.50	11	32,698	0.03%
2022/10/12	2	113.00	4	113.50	113.00	-2	32,790	-0.01%
2022/10/11	70	111.74	6	113.92	112.00	64	32,949	0.19%
2022/10/07	87	120.41	6	123.17	120.00	81	33,045	0.25%
2022/10/06	2	122.50	51	122.50	123.50	-49	33,041	-0.15%
2022/10/05	50	123.00	50	124.80	121.50	0	33,122	0.00%
2022/10/04	1	122.00	1	123.00	122.50	0	32,909	0.00%
2022/10/03	8	116.31	122	116.91	117.50	-114	32,733	-0.35%	大賣/鉅額交易
2022/09/30	94	113.24	94	116.63	117.50	0	33,043	0.00%
2022/09/29	30	116.17	10	116.00	113.00	20	33,152	0.06%
2022/09/28	145	116.81	10	116.00	115.00	135	33,183	0.41%	大買/鉅額交易
2022/09/27	0	0.00	39	122.28	123.50	-39	33,283	-0.12%
2022/09/26	50	120.16	48	119.83	118.00	2	33,442	0.01%
2022/09/23	0	0.00	2	124.00	123.00	-2	33,728	-0.01%
2022/09/22	16	124.00	2	123.25	124.00	14	33,827	0.04%
2022/09/21	16	127.50	20	127.00	127.50	-4	33,785	-0.01%
2022/09/16	0	0.00	11	130.00	130.00	-11	34,195	-0.03%
2022/09/15	6	134.33	2	133.50	133.00	4	34,302	0.01%
2022/09/14	12	135.17	0	0.00	135.50	12	34,700	0.03%
2022/09/13	18	139.39	1	142.00	139.00	17	34,961	0.05%
2022/09/12	6	142.92	5	143.30	142.50	1	35,100	0.00%
2022/09/08	4	139.25	16	140.94	139.50	-12	36,276	-0.03%
2022/09/07	6	136.67	6	135.83	139.00	0	37,968	0.00%
2022/09/06	30	138.83	30	140.00	139.00	0	38,164	0.00%
2022/09/05	21	139.02	4	142.13	138.00	17	38,203	0.04%
2022/09/02	4	139.63	4	139.38	138.50	0	38,114	0.00%
2022/09/01	35	141.20	7	137.93	138.00	28	37,632	0.07%
2022/08/31	16	150.66	1	152.00	151.50	15	36,962	0.04%
2022/08/29	2	151.00	0	0.00	151.50	2	37,115	0.01%
2022/08/26	0	0.00	4.2	157.50	156.50	-4.2	36,956	-0.01%
2022/08/25	5	155.10	4	155.13	154.50	1	37,138	0.00%
2022/08/24	11	154.27	4	154.25	154.50	7	37,485	0.02%
2022/08/23	15.2	156.75	10	156.15	154.50	5.2	37,409	0.01%
2022/08/22	42	165.95	85	166.08	163.50	-43	37,361	-0.12%
2022/08/19	68	163.32	47	163.29	163.50	21	37,206	0.06%
2022/08/18	3	159.00	14	156.14	160.00	-11	37,362	-0.03%
2022/08/17	51	160.89	0	0.00	159.00	51	37,299	0.14%
2022/08/16	2	161.50	0	0.00	162.50	2	37,334	0.01%
2022/08/15	10	163.35	117	163.89	163.50	-107	37,170	-0.29%	大賣/鉅額交易
2022/08/12	17	157.38	84	157.24	158.00	-67	36,528	-0.18%
2022/08/11	2	152.50	3	154.50	152.50	-1	36,305	0.00%
2022/08/10	10	152.70	2	154.75	150.00	8	36,250	0.02%
2022/08/09	1	154.00	5	155.50	154.00	-4	36,220	-0.01%
2022/08/05	8	152.69	28	151.25	150.50	-20	36,140	-0.06%
2022/08/04	24	146.58	2	145.25	146.00	22	35,785	0.06%
2022/08/03	2	147.50	3	146.83	147.50	-1	35,343	0.00%
2022/08/02	2	149.50	3	147.00	148.00	-1	35,063	0.00%
2022/08/01	55	155.13	5	153.60	155.00	50	34,607	0.14%
2022/07/29	40	158.31	13	158.96	158.50	27	34,030	0.08%
2022/07/28	117	165.11	22	172.70	162.00	95	33,366	0.28%	大買/
2022/07/27	25	178.20	75	175.71	179.50	-50	32,397	-0.15%
2022/07/26	73	170.62	4	169.88	170.00	69	31,648	0.22%
2022/07/22	3	177.00	20	178.90	177.00	-17	32,085	-0.05%
2022/07/21	9	176.61	12	173.67	177.50	-3	32,633	-0.01%
2022/07/20	8	169.81	69	169.90	170.50	-61	32,356	-0.19%
2022/07/19	9	166.00	45	164.92	164.00	-36	31,985	-0.11%
2022/07/18	19	163.13	64	162.36	163.50	-45	31,886	-0.14%
2022/07/15	16	156.38	115	154.65	156.50	-99	31,603	-0.31%	大賣/
2022/07/14	254	153.53	232	153.59	153.50	22	31,402	0.07%	大買/大賣/
2022/07/13	112	153.67	270	156.24	149.50	-158	31,220	-0.51%	大買/大賣/鉅額交易
2022/07/12	8	151.25	173	152.08	148.50	-165	31,142	-0.53%	大賣/鉅額交易
2022/07/11	6	157.00	10	158.50	153.00	-4	31,094	-0.01%
2022/07/08	165	159.21	15	159.17	157.50	150	30,828	0.49%	大買/鉅額交易
2022/07/07	11	156.27	11	152.14	156.50	0	30,399	0.00%
2022/07/06	5	150.90	5	148.00	147.50	0	30,012	0.00%
2022/07/05	5	152.90	5	155.20	153.50	0	29,996	0.00%
2022/07/04	10	149.60	61	150.60	149.00	-51	29,582	-0.17%
2022/07/01	62	145.85	9	146.83	146.00	53	29,430	0.18%
2022/06/30	16	159.44	1	159.50	158.50	15	29,122	0.05%
2022/06/29	0	0.00	3	161.67	162.50	-3	29,127	-0.01%
2022/06/28	2	158.50	11	159.95	161.00	-9	29,070	-0.03%
2022/06/27	5	168.00	12	169.58	167.50	-7	29,029	-0.02%
2022/06/24	13	160.81	12	161.08	160.50	1	28,920	0.00%
2022/06/23	4	158.13	3	161.00	159.00	1	28,778	0.00%
2022/06/22	11	159.91	1	158.00	158.00	10	28,839	0.03%
2022/06/21	23	168.70	75	166.49	169.50	-52	28,464	-0.18%
2022/06/20	9	163.17	8	159.81	157.50	1	28,086	0.00%
2022/06/17	34	164.04	15	162.07	166.00	19	27,775	0.07%
2022/06/16	35	176.77	57	173.38	165.50	-22	26,598	-0.08%
2022/06/15	67	195.65	8	193.69	183.00	59	24,896	0.24%
2022/06/14	18	198.31	11	200.64	201.50	7	24,619	0.03%
2022/06/13	15	200.37	1	200.50	200.00	14	24,809	0.06%
2022/06/10	5	204.90	9	206.94	206.50	-4	25,100	-0.02%
2022/06/09	106	205.81	25	208.78	206.50	81	25,540	0.32%	大買/
2022/06/08	4	203.13	40	203.95	204.50	-36	25,585	-0.14%
2022/06/07	84	200.53	1	200.50	200.00	83	25,898	0.32%
2022/06/06	11	203.50	1	205.50	203.50	10	26,165	0.04%
2022/06/02	20	204.20	6	203.42	203.50	14	26,590	0.05%
2022/06/01	130	207.82	2	208.25	205.50	128	26,890	0.48%	大買/鉅額交易
2022/05/31	13	213.58	35	214.93	215.50	-22	26,755	-0.08%
2022/05/30	20	212.05	125	212.34	213.00	-105	26,804	-0.39%	大賣/鉅額交易
2022/05/27	57	202.69	10	201.50	201.50	47	26,707	0.18%
2022/05/26	149	205.81	17	208.47	201.50	132	27,153	0.49%	大買/鉅額交易
2022/05/25	12	204.79	13	206.58	213.00	-1	27,629	0.00%
2022/05/24	23	213.78	3	205.00	204.00	20	28,654	0.07%
2022/05/23	58	216.95	15	217.50	216.00	43	28,816	0.15%
2022/05/20	22	219.43	30	219.33	217.00	-8	29,177	-0.03%
2022/05/19	25	216.10	10	219.00	219.00	15	29,942	0.05%
2022/05/18	6	223.92	23	224.74	222.50	-17	30,060	-0.06%
2022/05/17	25	216.38	49	219.29	219.50	-24	30,272	-0.08%
2022/05/16	45	218.40	31	218.65	214.50	14	30,309	0.05%
2022/05/13	19	213.00	22	214.75	215.00	-3	30,139	-0.01%
2022/05/12	3	211.67	2	214.50	208.50	1	30,285	0.00%
2022/05/11	23	213.46	32	213.13	212.00	-9	30,484	-0.03%
2022/05/10	11	209.09	61	212.00	216.50	-50	30,940	-0.16%
2022/05/09	121	212.46	28.2	213.37	211.00	92.9	30,922	0.30%	大買/
2022/05/06	134	209.32	10	210.20	208.00	124	30,785	0.40%	大買/鉅額交易
2022/05/05	23	220.93	19.1	224.30	218.00	3.9	30,673	0.01%
2022/05/04	1	215.00	2	219.75	217.50	-1	30,545	0.00%
2022/05/03	0	0.00	3	215.17	213.50	-3	30,705	-0.01%
2022/04/29	18	211.81	31	213.77	213.00	-13	31,125	-0.04%
2022/04/28	24	208.98	11	210.73	205.50	13	30,759	0.04%
2022/04/27	8.4	210.75	102	215.52	216.50	-93.6	30,313	-0.31%	大賣/
2022/04/26	53	201.32	1	203.50	199.50	52	29,572	0.18%
2022/04/25	4	204.87	1	202.00	202.00	3	29,559	0.01%
2022/04/22	2	211.77	0	0.00	210.00	2	29,503	0.01%
2022/04/21	20	218.38	2	219.75	220.00	18	29,467	0.06%
2022/04/20	3	218.83	24	217.48	220.00	-21	29,621	-0.07%
2022/04/19	11	212.27	5	210.70	210.50	6	29,648	0.02%
2022/04/18	1	208.00	0	0.00	206.50	1	29,942	0.00%
2022/04/15	31	210.29	1	206.00	205.00	30	30,175	0.10%
2022/04/14	3	219.50	0	0.00	217.50	3	30,373	0.01%
2022/04/13	3	217.33	4	214.50	216.50	-1	30,535	0.00%
2022/04/12	26	216.83	20	215.73	215.00	6	30,631	0.02%
2022/04/11	6	220.08	0	0.00	213.50	6	30,835	0.02%
2022/04/08	2	229.50	1	231.00	231.00	1	30,643	0.00%
2022/04/07	12	230.42	15	234.50	227.00	-3	30,609	-0.01%
2022/04/06	37	232.04	1	231.00	230.50	36	30,340	0.12%
2022/04/01	27.1	243.96	6	243.42	243.50	21.1	30,397	0.07%
2022/03/31	9	245.67	5	248.50	249.00	4	30,462	0.01%
2022/03/30	26	251.19	28	248.13	248.50	-2	31,026	-0.01%
2022/03/29	16	244.41	29	243.95	244.00	-13	30,997	-0.04%
2022/03/28	14	240.32	0	0.00	241.00	14	30,908	0.05%
2022/03/25	4	241.88	15	241.33	246.00	-11	30,920	-0.04%
2022/03/24	25	238.04	15	236.50	238.50	10	31,276	0.03%
2022/03/23	18	239.08	11.1	239.30	239.00	6.9	31,287	0.02%
2022/03/22	6	229.25	16	229.41	232.00	-10	31,155	-0.03%
2022/03/21	0	0.00	46.1	226.41	226.00	-46.1	31,103	-0.15%
2022/03/18	30.1	219.57	9	219.50	219.50	21.1	31,121	0.07%
2022/03/17	3.1	222.87	18	223.61	225.50	-14.9	31,208	-0.05%
2022/03/16	9	214.83	1	214.00	212.50	8	31,179	0.03%
2022/03/15	14	218.82	6	219.92	217.50	8	31,113	0.03%
2022/03/14	50	226.23	11	226.64	225.00	39	31,009	0.13%
2022/03/11	8	237.06	2	235.50	235.50	6	30,728	0.02%
2022/03/10	2	238.25	28	237.41	241.00	-26	30,780	-0.08%
2022/03/09	2	220.25	6	225.33	227.00	-4	30,999	-0.01%
2022/03/08	6	223.17	2	221.50	216.00	4	30,961	0.01%
2022/03/07	27	226.39	1	225.00	222.00	26	31,407	0.08%
2022/03/04	10	246.65	9.1	247.53	245.00	0.9	31,477	0.00%
2022/03/03	25.1	248.72	9	252.72	246.00	16.1	31,984	0.05%
2022/03/02	21.1	244.61	52	248.16	250.00	-30.9	32,633	-0.09%
2022/03/01	65.1	249.30	21	253.50	246.50	44.1	32,721	0.13%
2022/02/25	20	255.30	22	258.09	254.00	-2	32,163	-0.01%
2022/02/24	21	245.17	48.5	245.48	243.00	-27.5	31,324	-0.09%
2022/02/23	4.5	235.78	2	238.50	240.50	2.5	30,098	0.01%
2022/02/21	14	237.96	14	239.57	237.50	0	29,981	0.00%
2022/02/18	13	242.42	162.4	243.74	242.00	-149.4	29,739	-0.50%	大賣/鉅額交易
2022/02/17	15	235.43	22	236.16	234.50	-7	29,288	-0.02%
2022/02/16	6	232.92	104.2	233.85	233.50	-98.2	29,726	-0.33%	大賣/
2022/02/15	8	223.38	7	224.79	222.50	1	29,955	0.00%
2022/02/14	6	217.42	0	0.00	217.50	6	30,312	0.02%
2022/02/11	2	222.75	1.4	222.24	222.00	0.6	30,787	0.00%
2022/02/10	4	220.75	3	222.33	217.50	1	31,135	0.00%
2022/02/09	8	213.63	41	215.95	221.50	-33	31,084	-0.11%
2022/02/08	6	203.33	10	207.50	205.50	-4	31,235	-0.01%
2022/02/07	1.4	200.93	1	204.00	203.00	0.4	31,609	0.00%
2022/01/26	8	200.13	0	0.00	200.00	8	32,474	0.02%
2022/01/25	22	201.59	11	202.59	200.50	11	33,702	0.03%
2022/01/24	0	0.00	1	197.50	207.00	-1	34,432	0.00%
2022/01/21	34	212.67	5	204.10	201.00	29	35,464	0.08%
2022/01/20	2	218.75	17	218.53	222.00	-15	36,943	-0.04%
2022/01/19	19	216.00	3	216.33	215.50	16	37,518	0.04%
2022/01/18	0	0.00	47.1	225.98	222.00	-47.1	38,503	-0.12%
2022/01/17	2	224.00	21	224.14	221.50	-19	39,119	-0.05%
2022/01/14	4.1	213.77	7	217.79	220.00	-3	39,465	-0.01%
2022/01/13	3	215.00	19	217.95	218.00	-16	39,962	-0.04%
2022/01/12	16	214.94	59.3	215.84	216.00	-43.3	41,611	-0.10%
2022/01/11	43	208.53	5	208.70	208.50	38	42,418	0.09%
2022/01/10	18.4	210.99	11	209.91	209.50	7.4	42,602	0.02%
2022/01/07	30.1	216.58	14	216.79	217.50	16.1	42,644	0.04%
2022/01/06	103.3	222.44	2	223.50	221.00	101.3	42,499	0.24%	大買/鉅額交易
2022/01/05	84.2	232.22	1	238.50	230.00	83.2	42,443	0.20%
2022/01/04	17	232.38	69	236.20	237.00	-52	42,333	-0.12%
2022/01/03	54	233.31	25	239.60	231.00	29	42,224	0.07%
2021/12/30	43.1	230.26	2	231.00	231.00	41.1	42,145	0.10%
2021/12/29	103.3	235.64	3	233.00	233.00	100.3	42,103	0.24%	大買/
2021/12/28	1	236.00	27	238.70	239.00	-26	42,363	-0.06%
2021/12/27	58	237.72	17	243.29	236.00	41	42,571	0.10%
2021/12/24	26	239.00	36	239.79	239.00	-10	42,333	-0.02%
2021/12/23	39	238.86	22	236.36	240.00	17	42,380	0.04%
2021/12/22	1	223.50	124	225.75	227.50	-123	41,890	-0.29%	大賣/鉅額交易
2021/12/21	18	218.36	67	221.64	222.50	-49	41,888	-0.12%
2021/12/20	72	219.95	47	223.90	218.00	25	42,008	0.06%
2021/12/17	661	227.12	586.1	230.13	222.00	74.9	41,913	0.18%	大買/大賣/
2021/12/16	50	221.30	71	224.78	225.00	-21	41,271	-0.05%
2021/12/15	2	219.75	45	222.11	221.50	-43	41,202	-0.10%
2021/12/14	16.2	216.84	1	216.00	216.00	15.2	41,149	0.04%
2021/12/13	82	220.16	26	225.02	220.50	56	41,250	0.14%
2021/12/10	8	222.00	70	223.69	224.50	-62	41,011	-0.15%
2021/12/09	55	220.45	15	224.80	218.00	40	40,704	0.10%
2021/12/08	2	222.00	120	223.40	221.00	-118	40,307	-0.29%	大賣/鉅額交易
2021/12/07	114	219.34	85	224.04	216.50	29	40,093	0.07%	大買/
2021/12/06	34.1	217.62	3	218.50	219.00	31.1	39,898	0.08%
2021/12/03	6	215.83	4	217.13	217.50	2	40,230	0.00%
2021/12/02	101	219.78	2	214.75	213.00	99	40,435	0.24%	大買/
2021/12/01	52	223.47	2	222.00	223.50	50	40,183	0.12%
2021/11/30	22	225.48	42	223.15	228.00	-20	40,365	-0.05%
2021/11/29	8.3	212.46	52	212.71	213.00	-43.7	39,603	-0.11%
2021/11/26	109	208.12	56	208.22	207.50	53	39,141	0.14%	大買/
2021/11/25	14	207.57	128	203.00	210.50	-114	38,392	-0.30%	大賣/鉅額交易
2021/11/24	117	197.83	125	201.50	198.50	-8	37,769	-0.02%	大買/大賣/
2021/11/23	14	195.75	40	197.56	197.00	-26	37,719	-0.07%
2021/11/22	5	194.90	0	0.00	196.00	5	37,712	0.01%
2021/11/19	1	195.50	39	195.90	195.50	-38	37,944	-0.10%
2021/11/18	63	192.52	5.1	192.04	192.50	57.9	37,931	0.15%
2021/11/17	33	195.15	22	197.55	198.00	11	37,752	0.03%
2021/11/16	53	195.46	105	197.05	195.00	-52	37,770	-0.14%	大賣/
2021/11/15	76	198.13	9	205.06	196.00	67	37,550	0.18%
2021/11/12	13	201.31	60	201.17	202.00	-47	37,218	-0.13%
2021/11/11	69	197.74	8	195.81	195.00	61	36,710	0.17%
2021/11/10	23	195.09	36	197.82	199.50	-13	36,293	-0.04%
2021/11/09	0	0.00	110	195.94	192.50	-110	36,056	-0.31%	大賣/鉅額交易
2021/11/08	43	188.80	6	189.25	190.00	37	35,453	0.10%
2021/11/05	176	192.95	20	192.30	195.00	156	35,339	0.44%	大買/鉅額交易
2021/11/04	16	190.56	49	192.04	190.00	-33	34,840	-0.09%
2021/11/03	48	187.43	18.1	193.34	187.50	29.9	34,226	0.09%
2021/11/02	83	193.36	107.7	195.87	196.00	-24.7	33,303	-0.07%	大賣/
2021/11/01	57.1	190.89	36	195.83	189.00	21.1	32,188	0.07%
2021/10/29	6.1	187.68	17.1	180.61	190.00	-11	31,402	-0.03%
2021/10/28	51	178.30	31.6	178.41	178.50	19.4	30,448	0.06%
2021/10/27	7	170.57	105	170.12	171.50	-98	28,531	-0.34%	大賣/
2021/10/26	81	154.15	81	158.18	156.00	0	28,742	0.00%
2021/10/25	2	148.00	44	148.48	150.50	-42	29,124	-0.14%
2021/10/22	16	144.09	12	145.17	143.50	4	29,002	0.01%
2021/10/21	30	143.88	3	145.50	142.00	27	28,860	0.09%
2021/10/20	59	146.71	82	143.44	145.50	-23	28,646	-0.08%
2021/10/19	17	140.68	90	138.98	141.50	-73	27,469	-0.27%
2021/10/18	2	129.50	7	130.14	129.00	-5	27,003	-0.02%
2021/10/15	0	0.00	10	125.85	126.00	-10	27,093	-0.04%
2021/10/13	9.1	119.29	1	122.00	116.00	8.1	26,806	0.03%
2021/10/12	7	125.64	1	124.00	124.00	6	26,618	0.02%
2021/10/08	9	129.00	6	129.17	130.00	3	26,985	0.01%
2021/10/07	35	127.27	52	125.46	126.50	-17	27,350	-0.06%
2021/10/06	17.1	124.73	0	0.00	121.50	17.1	27,579	0.06%
2021/10/05	0	0.00	1	118.50	125.50	-1	28,182	0.00%
2021/10/04	1.1	123.55	0	0.00	122.50	1.1	28,552	0.00%
2021/10/01	34	128.94	10	129.50	127.50	24	29,957	0.08%
2021/09/30	58	130.10	34	131.90	132.00	24	30,758	0.08%
2021/09/29	0.1	132.50	0	0.00	131.00	0.1	30,847	0.00%
2021/09/28	14	133.64	14	133.75	137.00	0	31,223	0.00%
2021/09/27	54	138.94	3	139.00	138.00	51	31,120	0.16%
2021/09/24	1	144.50	2	144.00	143.00	-1	31,299	0.00%
2021/09/23	2	142.50	26	144.60	142.00	-24	31,283	-0.08%
2021/09/22	30	141.85	0	0.00	141.00	30	31,298	0.10%
2021/09/17	2	144.75	0	0.00	147.50	2	31,413	0.01%
2021/09/16	4	145.75	46	146.66	145.50	-42	31,702	-0.13%
2021/09/15	10	142.00	0	0.00	141.50	10	32,148	0.03%
2021/09/14	5	143.00	10	145.25	142.50	-5	32,906	-0.02%
2021/09/13	33	143.89	17	145.00	144.50	16	34,201	0.05%
2021/09/10	22	143.39	21	145.21	145.50	1	34,822	0.00%
2021/09/09	28	142.27	27	144.69	144.00	1	35,693	0.00%
2021/09/08	31	142.63	7	141.43	143.00	24	36,309	0.07%
2021/09/07	91	148.06	9	149.83	148.50	82	36,278	0.23%
2021/09/06	67	153.93	36	156.19	154.50	31	36,028	0.09%
2021/09/03	11	152.95	85	152.26	155.00	-74	36,071	-0.21%
2021/09/02	7	148.29	7	150.07	147.50	0	36,138	0.00%
2021/09/01	34	147.53	74	149.74	148.50	-40	36,936	-0.11%
2021/08/31	60	146.83	0	0.00	147.50	60	38,702	0.16%
2021/08/30	13	146.96	26	147.56	148.00	-13	40,199	-0.03%
2021/08/27	15	143.67	85	144.80	144.50	-70	40,642	-0.17%
2021/08/26	4	140.75	18	140.14	139.50	-14	41,119	-0.03%
2021/08/25	8	143.06	40	142.93	142.50	-32	41,272	-0.08%
2021/08/24	0	0.00	1	139.00	136.50	-1	41,305	0.00%
2021/08/23	4	138.00	6	138.00	138.00	-2	41,850	0.00%
2021/08/20	0	0.00	2	132.75	134.00	-2	41,914	0.00%
2021/08/19	6	134.07	2	135.50	131.00	4	41,943	0.01%
2021/08/18	4	136.63	8	133.94	138.00	-4	41,982	-0.01%
2021/08/17	11	132.73	1	129.00	128.50	10	42,183	0.02%
2021/08/16	0	0.00	2	133.25	136.50	-2	42,389	0.00%
2021/08/13	47	138.41	3	136.33	135.00	44	42,727	0.10%
2021/08/12	2	141.75	8	141.38	142.00	-6	42,740	-0.01%
2021/08/11	16	138.72	1	136.50	138.50	15	42,965	0.03%
2021/08/10	12	141.04	5.1	140.63	141.00	7	43,419	0.02%
2021/08/06	14	145.86	0	0.00	146.00	14	44,561	0.03%
2021/08/05	5	149.20	61	150.68	148.50	-56	44,987	-0.12%
2021/08/04	1	148.00	6	147.58	147.00	-5	45,362	-0.01%
2021/08/03	47	145.40	82	148.93	150.00	-35	45,466	-0.08%
2021/08/02	17	145.68	5	145.90	145.50	12	45,164	0.03%
2021/07/30	171	148.09	7	147.36	146.00	164	45,517	0.36%	大買/鉅額交易
2021/07/29	10.1	149.00	417.1	148.05	151.50	-407.1	45,311	-0.90%	大賣/鉅額交易
2021/07/28	173.2	133.61	38	136.51	138.00	135.2	44,177	0.31%	大買/鉅額交易
2021/07/27	32	143.50	5	144.40	142.00	27	44,252	0.06%
2021/07/26	46	143.45	145	145.01	146.00	-99	44,447	-0.22%	大賣/
2021/07/23	203.1	144.06	19	150.21	139.50	184.1	45,863	0.40%	大買/鉅額交易
2021/07/22	12	146.50	256	145.10	146.50	-244	45,892	-0.53%	大賣/鉅額交易
2021/07/21	89	140.37	65	144.47	137.50	24	45,871	0.05%
2021/07/20	29	142.72	56	143.65	141.50	-27	46,677	-0.06%
2021/07/19	109	141.99	70	142.14	142.00	39	46,741	0.08%	大買/
2021/07/16	115	142.77	0	0.00	143.50	115	46,909	0.25%	大買/鉅額交易
2021/07/15	10	143.40	364	143.76	143.50	-354	46,916	-0.75%	大賣/鉅額交易
2021/07/14	26	141.92	181	142.71	143.00	-155	46,657	-0.33%	大賣/鉅額交易
2021/07/13	101.1	140.50	38	138.55	136.00	63.1	46,685	0.14%	大買/
2021/07/12	398	142.95	66	144.17	140.50	332	46,350	0.72%	大買/鉅額交易
2021/07/09	112	140.41	113	143.58	142.50	-1	45,699	0.00%	大買/大賣/
2021/07/08	307.3	142.16	17	144.50	141.00	290.3	45,170	0.64%	大買/鉅額交易
2021/07/07	77	139.30	194	137.18	137.00	-117	43,617	-0.27%	大賣/鉅額交易
2021/07/06	3	133.83	104	134.67	132.50	-101	42,823	-0.24%	大賣/鉅額交易
2021/07/05	44	130.60	103	132.94	132.00	-59	42,622	-0.14%	大賣/
2021/07/02	1	127.50	37	127.69	126.50	-36	42,212	-0.09%
2021/07/01	76	124.46	39	123.92	123.50	37	42,277	0.09%
2021/06/30	1	128.50	12	129.21	129.00	-11	42,027	-0.03%
2021/06/29	1	130.00	8	130.00	127.50	-7	42,316	-0.02%
2021/06/28	62	127.10	26	128.92	129.00	36	42,459	0.08%
2021/06/25	87	128.67	8.1	128.83	127.50	78.9	43,049	0.18%
2021/06/24	168	132.61	10	135.50	131.00	158	42,902	0.37%	大買/鉅額交易
2021/06/23	97	133.63	10	135.85	132.00	87	42,736	0.20%
2021/06/22	24	135.79	43	137.03	134.50	-19	42,414	-0.04%
2021/06/21	9	131.83	5	132.70	131.00	4	41,300	0.01%
2021/06/18	31	134.85	17	136.82	130.00	14	40,949	0.03%
2021/06/17	3	132.33	122	130.14	134.00	-119	40,204	-0.30%	大賣/鉅額交易
2021/06/16	88	127.65	90	130.76	126.00	-2	39,790	-0.01%
2021/06/15	3	128.00	2	126.25	127.00	1	39,540	0.00%
2021/06/11	94	127.16	9	125.61	124.50	85	39,293	0.22%
2021/06/10	70	127.34	48	128.83	129.00	22	38,866	0.06%
2021/06/09	162	129.69	211	129.18	127.00	-49	38,364	-0.13%	大買/大賣/
2021/06/08	138	126.40	73	131.47	125.50	65	37,625	0.17%	大買/
2021/06/07	178	122.91	240	124.77	127.50	-62	35,915	-0.17%	大買/大賣/
2021/06/04	118	118.18	70	118.56	117.50	48	34,528	0.14%	大買/
2021/06/03	139	118.36	188	118.72	121.50	-49	34,260	-0.14%	大買/大賣/
2021/06/02	56	112.38	56	115.95	110.50	0	33,571	0.00%
2021/06/01	61	112.54	4	113.25	113.00	57	33,590	0.17%
2021/05/31	15	111.27	23	111.02	112.50	-8	33,698	-0.02%
2021/05/28	1	104.00	17	104.88	104.50	-16	33,554	-0.05%
2021/05/27	19.1	100.24	2	100.75	101.00	17.1	33,888	0.05%
2021/05/26	5	103.30	3	105.17	103.00	2	34,331	0.01%
2021/05/25	3	106.00	17	105.18	105.50	-14	35,061	-0.04%
2021/05/24	5	101.60	13	103.42	103.50	-8	36,108	-0.02%
2021/05/21	5	99.78	59	98.68	100.50	-54	37,302	-0.14%
2021/05/20	46	95.39	6	96.52	94.60	40	37,401	0.11%
2021/05/19	4	98.58	3	99.20	98.10	1	37,295	0.00%
2021/05/18	5	98.30	18	98.09	99.70	-13	37,232	-0.03%
2021/05/17	10	93.54	29	94.58	93.10	-19	37,215	-0.05%
2021/05/14	35	96.13	24	98.45	95.00	11	37,677	0.03%
2021/05/13	4	89.80	16	93.98	94.60	-12	38,375	-0.03%
2021/05/12	26	94.05	16	96.43	91.20	10	38,151	0.03%
2021/05/11	17	96.79	2	97.80	96.40	15	37,916	0.04%
2021/05/10	14	103.75	9	101.44	101.50	5	37,896	0.01%
2021/05/07	22	106.32	23	106.61	106.50	-1	37,982	0.00%
2021/05/06	5	103.00	48	104.59	106.50	-43	37,971	-0.11%
2021/05/05	22	100.42	13	102.27	99.00	9	37,700	0.02%
2021/05/04	22	102.23	20	104.58	104.50	2	37,873	0.01%
2021/05/03	26	112.44	17	113.97	109.50	9	37,914	0.02%
2021/04/29	29	117.33	53	115.75	115.00	-24	38,351	-0.06%
2021/04/28	4	111.50	18	111.42	112.50	-14	36,899	-0.04%
2021/04/27	2	102.00	79.3	101.59	102.50	-77.3	36,684	-0.21%
2021/04/26	7	99.33	193	99.17	99.80	-186	36,282	-0.51%	大賣/鉅額交易
2021/04/23	1	92.80	65	93.76	94.20	-64	35,756	-0.18%
2021/04/22	15	92.15	6.1	92.62	90.80	8.9	36,308	0.02%
2021/04/21	47	92.93	11	93.89	92.60	36	36,378	0.10%
2021/04/20	11	92.58	11.5	93.63	93.30	-0.5	37,309	0.00%
2021/04/19	3	92.80	74	93.28	93.20	-71	38,595	-0.18%
2021/04/16	1	87.50	3	89.67	90.10	-2	38,726	-0.01%
2021/04/15	1	88.60	1	88.40	87.90	0	39,070	0.00%
2021/04/14	3	87.60	1	85.80	87.50	2	39,642	0.01%
2021/04/13	8	89.06	1	90.60	88.00	7	41,201	0.02%
2021/04/12	62	89.98	1	89.80	89.60	61	42,270	0.14%
2021/04/09	10	91.50	11	93.45	91.70	-1	43,353	0.00%
2021/04/08	2	92.40	62	92.72	92.90	-60	43,479	-0.14%
2021/04/07	61	91.62	0	0.00	91.40	61	43,664	0.14%
2021/04/06	0.5	93.20	11	92.93	93.10	-10.5	43,839	-0.02%
2021/04/01	7	91.94	4	93.30	91.60	3	43,770	0.01%
2021/03/31	3	91.80	5	91.62	91.50	-2	43,520	0.00%
2021/03/30	18	92.87	82	92.69	91.20	-64	43,491	-0.15%
2021/03/29	13	89.75	0	0.00	89.80	13	43,283	0.03%
2021/03/26	15	87.76	15.1	87.52	89.90	-0.1	43,297	0.00%
2021/03/25	4.1	86.71	0	0.00	85.90	4.1	43,389	0.01%
2021/03/24	2	88.10	3	89.10	87.90	-1	43,405	0.00%
2021/03/23	2	88.45	87	89.74	88.00	-85	44,490	-0.19%
2021/03/22	80	87.78	0	0.00	87.70	80	45,900	0.17%
2021/03/19	80	90.01	1	91.60	89.00	79	46,716	0.17%
2021/03/18	1	92.40	53	92.97	92.10	-52	46,643	-0.11%
2021/03/17	0	0.00	1	91.00	90.90	-1	47,115	0.00%
2021/03/16	8	90.86	15	91.77	90.70	-7	47,263	-0.01%
2021/03/15	40	90.48	0	0.00	90.60	40	47,636	0.08%
2021/03/12	13	91.63	2	91.80	91.50	11	47,867	0.02%
2021/03/11	5	91.20	48	91.14	92.90	-43	47,966	-0.09%
2021/03/10	3	89.10	0	0.00	88.70	3	48,491	0.01%
2021/03/09	48	89.49	0	0.00	86.60	48	48,790	0.10%
2021/03/05	1	90.60	2	92.00	91.20	-1	50,104	0.00%
2021/03/04	3	91.60	23	93.17	92.70	-20	52,442	-0.04%
2021/03/03	22	91.79	7	91.47	91.80	15	53,757	0.03%
2021/03/02	120	96.18	29	96.60	94.30	91	55,577	0.16%	大買/
2021/02/26	18.2	95.96	67	97.12	97.50	-48.8	56,057	-0.09%
2021/02/25	61	95.93	5	98.76	95.60	56	56,942	0.10%
2021/02/24	164	99.17	26	99.95	97.00	138	57,015	0.24%	大買/鉅額交易
2021/02/23	94.1	97.09	230	99.55	99.60	-135.9	55,581	-0.24%	大賣/鉅額交易
2021/02/22	18	95.19	128.1	94.78	95.40	-110.1	54,311	-0.20%	大賣/鉅額交易
2021/02/19	116	91.78	1	92.50	91.60	115	53,977	0.21%	大買/鉅額交易
2021/02/18	31.1	91.31	1	92.30	91.60	30.1	54,251	0.06%
2021/02/17	58	91.64	41	91.61	91.60	17	54,421	0.03%
2021/02/05	18	86.78	37.2	87.83	89.70	-19.2	54,179	-0.04%
2021/02/04	69.3	83.14	65	83.26	84.10	4.3	53,694	0.01%
2021/02/03	28	87.79	0	0.00	86.30	28	53,575	0.05%
2021/02/02	7	88.06	3.5	87.86	88.70	3.5	54,535	0.01%
2021/02/01	3	85.97	0	0.00	85.80	3	54,538	0.01%
2021/01/29	6.5	87.39	8	88.03	86.50	-1.5	55,129	0.00%
2021/01/28	43	89.39	3	89.27	88.10	40	55,493	0.07%
2021/01/27	30.2	92.95	4	93.00	92.60	26.2	55,971	0.05%
2021/01/26	14.5	96.02	27.2	97.18	94.00	-12.7	56,395	-0.02%
2021/01/25	93	98.81	9	99.91	95.70	84	57,058	0.15%
2021/01/22	51.3	98.01	241	99.08	101.00	-189.7	57,884	-0.33%	大賣/鉅額交易
2021/01/21	5	94.88	68	95.59	95.60	-63	59,732	-0.11%
2021/01/20	66	93.52	5	93.10	92.40	61	61,407	0.10%
2021/01/19	6	96.38	15	96.25	96.40	-9	61,789	-0.01%
2021/01/18	164	96.46	23	95.86	95.00	141	61,976	0.23%	大買/鉅額交易
2021/01/15	47	99.82	118	99.17	100.00	-71	61,555	-0.12%	大賣/
2021/01/14	87	97.28	46	98.59	96.70	41	61,284	0.07%
2021/01/13	161	99.71	13	100.42	97.60	148	61,781	0.24%	大買/鉅額交易
2021/01/12	121	95.83	123	97.36	99.40	-2	61,431	0.00%	大買/大賣/
2021/01/11	3	91.90	83	92.93	94.90	-80	60,811	-0.13%
2021/01/08	52	90.32	16	91.08	90.20	36	61,011	0.06%
2021/01/07	41	91.49	30	93.11	92.10	11	61,312	0.02%
2021/01/06	87	93.28	86	95.60	91.10	1	61,376	0.00%
2021/01/05	67	92.35	87	91.98	94.30	-20	60,159	-0.03%
2021/01/04	93	91.23	85	91.64	90.50	8	60,302	0.01%
2020/12/31	2	87.20	8	88.10	87.40	-6	60,960	-0.01%
2020/12/30	110	87.01	127	87.11	86.90	-17	61,035	-0.03%	大買/大賣/
2020/12/29	6	85.63	49	86.59	85.70	-43	61,404	-0.07%
2020/12/28	0	0.00	1	85.60	85.30	-1	61,824	0.00%
2020/12/25	3	84.40	0	0.00	84.00	3	62,192	0.00%
2020/12/24	10	85.70	1	85.70	84.50	9	63,048	0.01%
2020/12/23	14	86.29	9.1	85.31	86.20	4.9	63,601	0.01%
2020/12/22	2	83.75	5	83.50	82.10	-3	63,628	0.00%
2020/12/21	55	83.14	16	83.78	84.40	39	63,914	0.06%
2020/12/18	14	87.18	13	85.88	85.60	1	63,587	0.00%
2020/12/17	40	87.84	40	87.32	86.00	0	63,837	0.00%
2020/12/16	28	87.01	364	88.68	86.70	-336	63,035	-0.53%	大賣/鉅額交易
2020/12/15	88	84.50	193	85.20	85.80	-105	61,831	-0.17%	大賣/鉅額交易
2020/12/14	37	83.80	18	83.89	83.80	19	61,512	0.03%
2020/12/11	28	83.22	23.5	83.14	81.60	4.5	61,773	0.01%
2020/12/10	2	82.60	1	83.40	82.20	1	62,338	0.00%
2020/12/09	28	83.34	5	84.58	83.20	23	62,771	0.04%
2020/12/08	15	83.88	16	84.17	84.50	-1	62,827	0.00%
2020/12/07	21	81.85	2	82.25	82.00	19	62,863	0.03%
2020/12/04	42	82.53	7.5	82.15	81.30	34.5	62,840	0.05%
2020/12/03	201	84.39	39	84.42	83.70	162	62,580	0.26%	大買/鉅額交易
2020/12/02	3	85.23	6	85.57	85.20	-3	63,063	0.00%
2020/12/01	32.1	85.43	516	87.35	84.70	-483.9	63,151	-0.77%	大賣/鉅額交易
2020/11/30	333	92.43	273	92.79	89.90	60	62,581	0.10%	大買/大賣/
2020/11/27	94	90.21	89	90.83	90.40	5	60,742	0.01%
2020/11/26	362	85.73	278	89.22	89.60	84	60,438	0.14%	大買/大賣/
2020/11/25	41	82.96	109	83.63	83.10	-68	58,650	-0.12%	大賣/
2020/11/24	322.5	80.87	255	82.89	82.00	67.5	58,605	0.12%	大買/大賣/
2020/11/23	126	78.26	77	78.28	78.70	49	57,910	0.08%	大買/
2020/11/20	2	75.35	21	75.37	75.70	-19	57,502	-0.03%
2020/11/19	13	74.90	15	75.85	74.90	-2	58,172	0.00%
2020/11/18	18	75.32	10	74.50	75.50	8	59,352	0.01%
2020/11/17	142	75.44	12	75.41	74.60	130	61,134	0.21%	大買/鉅額交易
2020/11/16	46	74.87	3	74.60	74.60	43	62,521	0.07%
2020/11/13	35	73.53	10	72.61	74.10	25	63,706	0.04%
2020/11/12	160.5	74.91	16	73.28	72.60	144.5	64,521	0.22%	大買/鉅額交易
2020/11/11	34	73.62	26	73.93	74.30	8	65,185	0.01%
2020/11/10	43	71.40	37	71.14	71.50	6	66,517	0.01%
2020/11/09	2.2	69.88	3	70.07	69.50	-0.8	69,019	0.00%
2020/11/06	7	69.51	31	70.15	68.80	-24	71,463	-0.03%
2020/11/05	6	68.83	10	68.84	68.80	-4	72,740	-0.01%
2020/11/04	15	67.30	28	68.12	68.80	-13	72,944	-0.02%
2020/11/03	8	65.85	4	66.43	66.30	4	72,802	0.01%
2020/11/02	277	66.72	261	67.29	65.20	16	73,546	0.02%	大買/大賣/
2020/10/30	12	68.96	14	69.01	68.20	-2	74,091	0.00%
2020/10/29	37	67.89	10	68.72	67.90	27	73,573	0.04%
2020/10/28	73	75.58	13	74.87	74.90	60	71,088	0.08%
2020/10/27	111	81.90	12	83.98	81.60	99	70,088	0.14%	大買/
2020/10/26	4	84.43	3	85.03	85.40	1	70,887	0.00%
2020/10/23	11	85.87	7	85.90	85.10	4	71,376	0.01%
2020/10/22	9	85.52	12	86.39	87.30	-3	72,429	0.00%
2020/10/21	51	86.81	80	88.01	86.40	-29	72,400	-0.04%
2020/10/20	7	86.57	133	87.00	88.00	-126	71,906	-0.18%	大賣/鉅額交易
2020/10/19	237	86.94	105	87.53	85.50	132	71,528	0.18%	大買/大賣/鉅額交易
2020/10/16	11	86.77	53	86.37	83.70	-42	71,336	-0.06%
2020/10/15	130	87.25	72.3	87.77	85.50	57.7	71,712	0.08%	大買/
2020/10/14	23	86.02	93	86.00	85.60	-70	71,470	-0.10%
2020/10/13	31	84.04	25	84.38	85.50	6	71,194	0.01%
2020/10/12	123	84.61	131	86.19	85.20	-8	70,769	-0.01%	大買/大賣/
2020/10/08	62	83.93	375	81.89	84.80	-313	69,865	-0.45%	大賣/鉅額交易
2020/10/07	2	78.80	14	78.15	79.00	-12	68,398	-0.02%
2020/10/06	98	79.41	0	0.00	77.70	98	68,258	0.14%
2020/10/05	19	76.51	20	76.60	78.20	-1	67,908	0.00%
2020/09/30	9	73.74	6	73.67	74.40	3	67,513	0.00%
2020/09/29	118	78.10	29	77.81	74.10	89	67,447	0.13%	大買/
2020/09/28	63	76.52	66	77.04	77.50	-3	67,495	0.00%
2020/09/25	77	72.87	78	73.46	72.50	-1	68,043	0.00%
2020/09/24	4	75.90	6	75.67	73.80	-2	68,601	0.00%
2020/09/23	6	77.47	1	77.70	77.30	5	68,536	0.01%
2020/09/22	67	79.57	8	78.84	77.40	59	69,533	0.08%
2020/09/21	27	78.84	26	78.42	78.90	1	70,822	0.00%
2020/09/18	6	78.58	4	79.40	78.20	2	70,780	0.00%
2020/09/17	2	78.80	16	78.61	80.20	-14	71,756	-0.02%
2020/09/16	18	77.87	13	77.66	77.90	5	71,586	0.01%
2020/09/15	13	77.45	28	77.12	76.30	-15	71,361	-0.02%
2020/09/14	7	75.39	23.3	74.81	76.00	-16.3	70,461	-0.02%
2020/09/11	64	72.51	67	73.19	72.30	-3	70,578	0.00%
2020/09/10	11	72.51	9	72.70	72.90	2	70,539	0.00%
2020/09/09	8.3	72.02	4	73.03	73.90	4.3	70,631	0.01%
2020/09/08	15	73.20	9	73.63	73.20	6	70,710	0.01%
2020/09/07	27.2	73.64	25	73.10	72.10	2.2	70,942	0.00%
2020/09/04	125	76.84	60	76.52	75.70	65	71,624	0.09%	大買/
2020/09/03	33.3	78.79	50	78.84	78.60	-16.8	72,189	-0.02%
2020/09/02	29.3	76.60	19	77.51	76.80	10.3	71,634	0.01%
2020/09/01	22.3	74.84	43	75.55	77.40	-20.8	71,278	-0.03%
2020/08/31	12.3	75.23	8.1	74.45	73.60	4.1	70,230	0.01%
2020/08/28	23	74.78	13.1	75.10	74.50	9.9	70,159	0.01%
2020/08/27	34	79.18	15	78.91	77.30	19	69,615	0.03%
2020/08/26	15	79.51	14	79.27	79.60	1	70,441	0.00%
2020/08/25	62	79.00	57	79.58	78.70	5	71,019	0.01%
2020/08/24	32	77.91	29	79.47	79.20	3	70,251	0.00%
2020/08/21	95	81.73	49	81.52	80.60	46	69,177	0.07%
2020/08/20	168	83.38	22	81.06	79.70	146	67,258	0.22%	大買/鉅額交易
2020/08/19	111	87.27	156	86.91	88.50	-45	65,728	-0.07%	大買/大賣/
2020/08/18	69	84.24	105	85.20	84.10	-36	64,433	-0.06%	大賣/
2020/08/17	91	83.46	38.1	85.16	83.00	52.9	63,683	0.08%
2020/08/14	84	83.12	226	84.72	85.00	-142	62,732	-0.23%	大賣/鉅額交易
2020/08/13	326	83.83	276	89.17	80.60	50	60,857	0.08%	大買/大賣/
2020/08/12	121	87.88	123	85.59	89.00	-2	58,690	0.00%	大買/大賣/
2020/08/11	103	80.30	146	79.87	81.60	-43	56,951	-0.08%	大買/大賣/
2020/08/10	106	76.82	156	78.11	76.00	-50	55,194	-0.09%	大買/大賣/
2020/08/07	112	75.42	10	76.33	75.50	102	54,697	0.19%	大買/鉅額交易
2020/08/06	28	75.51	34	75.50	76.10	-6	54,167	-0.01%
2020/08/05	118	72.30	142.1	71.78	73.70	-24.1	52,876	-0.05%	大買/大賣/
2020/08/04	188	65.76	237	66.18	67.00	-49	51,476	-0.10%	大買/大賣/
2020/08/03	43	64.06	4	64.08	63.40	39	51,017	0.08%
2020/07/31	31	64.57	42	64.01	64.30	-11	51,372	-0.02%
2020/07/30	55	62.04	99	60.87	62.90	-44	50,629	-0.09%
2020/07/29	169	58.64	56	59.90	59.00	113	49,351	0.23%	大買/鉅額交易
2020/07/28	56	58.93	194	58.31	59.40	-138	48,793	-0.28%	大賣/鉅額交易
2020/07/27	237	56.83	227	56.88	56.50	10	48,176	0.02%	大買/大賣/
2020/07/24	43	55.25	5	55.90	54.70	38	49,017	0.08%
2020/07/23	7	56.50	4	57.20	56.30	3	49,234	0.01%
2020/07/22	64	56.74	30	56.67	56.50	34	49,184	0.07%
2020/07/21	28	56.19	80	56.31	56.60	-52	48,638	-0.11%
2020/07/20	95	52.60	105	53.19	53.40	-10	47,666	-0.02%	大賣/
2020/07/17	21	51.36	11	52.25	50.80	10	47,414	0.02%
2020/07/16	3	51.97	0	0.00	52.40	3	47,493	0.01%
2020/07/15	22	52.79	24	53.56	51.80	-2	47,550	0.00%
2020/07/14	21	52.40	9	52.93	52.20	12	47,732	0.03%
2020/07/13	41	54.50	1	54.30	53.90	40	47,803	0.08%
2020/07/10	20	54.65	13	56.50	54.40	7	48,323	0.01%
2020/07/09	16	56.76	4	56.50	56.50	12	48,738	0.02%
2020/07/08	3	56.70	19	56.86	56.30	-16	49,117	-0.03%
2020/07/07	98	56.14	22	56.71	55.90	76	48,970	0.16%
2020/07/06	36	56.82	11	56.33	57.30	25	48,832	0.05%
2020/07/03	10	52.27	22	51.86	53.50	-12	48,232	-0.02%
2020/07/02	9	50.39	5	50.22	50.80	4	47,947	0.01%
2020/07/01	72	50.88	90	50.88	49.45	-18	47,983	-0.04%
2020/06/30	48	50.39	254	48.23	50.10	-206	47,110	-0.44%	大賣/鉅額交易
2020/06/29	160	47.37	5	47.18	46.30	155	46,253	0.34%	大買/鉅額交易
2020/06/24	15	47.40	108	47.61	47.00	-93	46,104	-0.20%	大賣/
2020/06/23	5	46.11	202	46.53	46.10	-197	45,327	-0.43%	大賣/鉅額交易
2020/06/22	152	46.10	33	45.90	45.85	119	45,315	0.26%	大買/鉅額交易
2020/06/19	45	45.73	6	45.83	45.95	39	45,664	0.09%
2020/06/18	12	45.62	41	45.97	45.75	-29	45,725	-0.06%
2020/06/17	51	44.93	11	45.58	45.00	40	45,501	0.09%
2020/06/16	1	45.10	32	45.50	45.00	-31	45,354	-0.07%
2020/06/15	43	44.52	2	44.33	44.00	41	45,893	0.09%
2020/06/12	39	44.04	50	44.96	44.80	-11	45,967	-0.02%
2020/06/11	256	45.32	279	46.04	44.65	-23	45,829	-0.05%	大買/大賣/
2020/06/10	156	44.12	229	44.83	45.20	-73	44,609	-0.16%	大買/大賣/
2020/06/09	39	43.71	2	43.60	43.30	37	43,921	0.08%
2020/06/08	69	44.03	9	44.84	43.85	60	44,642	0.13%
2020/06/05	53	44.86	0	0.00	44.80	53	44,671	0.12%
2020/06/04	0	0.00	12	44.40	44.80	-12	44,895	-0.03%
2020/06/03	13	43.61	5	43.57	43.80	8	44,819	0.02%
2020/06/02	538	45.63	453	45.81	43.40	85	44,441	0.19%	大買/大賣/
2020/06/01	5	43.38	304	42.96	44.10	-299	43,713	-0.68%	大賣/鉅額交易
2020/05/29	29	40.41	2	40.60	40.10	27	42,868	0.06%
2020/05/28	54	40.78	37	40.83	40.40	17	43,321	0.04%
2020/05/27	55	40.36	56	40.22	39.90	-1	43,190	0.00%
2020/05/26	1	39.75	19	40.50	40.00	-18	43,422	-0.04%
2020/05/25	10	38.45	11	39.38	39.40	-1	43,314	0.00%
2020/05/22	34	39.56	1	40.05	39.15	33	43,210	0.08%
2020/05/21	1	40.45	13	40.65	40.75	-12	42,963	-0.03%
2020/05/20	96	39.94	53	39.63	39.60	43	42,730	0.10%
2020/05/19	51	38.55	13	38.95	39.10	38	42,249	0.09%
2020/05/18	81	39.94	2	41.50	39.55	79	40,794	0.19%
2020/05/15	9	43.14	8	43.32	43.90	1	39,772	0.00%
2020/05/14	60	44.41	1	43.95	42.80	59	39,458	0.15%
2020/05/13	3	44.95	3	45.15	44.70	0	39,414	0.00%
2020/05/12	1	45.35	3	44.95	45.00	-2	39,518	-0.01%
2020/05/11	9	45.42	6	45.58	44.95	3	40,066	0.01%
2020/05/08	103	45.14	68	44.77	44.70	35	39,944	0.09%	大買/
2020/05/07	49	43.88	309	44.09	44.30	-260	39,895	-0.65%	大賣/鉅額交易
2020/05/06	135	42.96	51	43.11	43.05	84	39,295	0.21%	大買/
2020/05/05	190	43.65	20	43.65	42.50	170	39,282	0.43%	大買/鉅額交易
2020/05/04	55	41.33	50	41.49	43.00	5	39,354	0.01%
2020/04/30	4	42.53	20	43.04	42.85	-16	39,758	-0.04%
2020/04/29	30	41.60	117	40.99	42.00	-87	39,510	-0.22%	大賣/
2020/04/28	42	39.05	239	39.04	39.45	-197	38,831	-0.51%	大賣/鉅額交易
2020/04/27	421	38.43	240	38.51	38.30	181	38,629	0.47%	大買/大賣/鉅額交易
2020/04/24	0	0.00	4	37.80	37.45	-4	38,706	-0.01%
2020/04/23	3	37.70	11	37.73	37.60	-8	38,911	-0.02%
2020/04/22	10	36.63	1	35.80	37.45	9	39,313	0.02%
2020/04/21	26	36.90	0	0.00	36.65	26	39,455	0.07%
2020/04/20	10	38.18	51	37.91	38.10	-41	40,149	-0.10%
2020/04/17	60	38.88	175	37.96	38.10	-115	40,384	-0.28%	大賣/鉅額交易
2020/04/16	1	38.50	0	0.00	38.10	1	40,082	0.00%
2020/04/15	91	39.66	15	39.16	37.40	76	39,668	0.19%
2020/04/14	112	37.96	127	38.38	38.15	-15	38,970	-0.04%	大買/大賣/
2020/04/13	63	36.07	71	36.51	35.55	-8	38,277	-0.02%
2020/04/10	1	34.60	63	34.34	35.00	-62	37,686	-0.16%
2020/04/09	94	35.64	228	35.25	34.70	-134	37,724	-0.36%	大賣/鉅額交易
2020/04/08	162	33.94	68	33.97	34.00	94	37,357	0.25%	大買/
2020/04/07	166	32.50	5	33.04	33.15	161	36,620	0.44%	大買/鉅額交易
2020/04/06	4	31.04	8	31.40	31.35	-4	35,705	-0.01%
2020/04/01	68	31.71	5	31.80	31.70	63	35,234	0.18%
2020/03/31	26.5	32.13	27	32.16	32.00	-0.5	35,038	0.00%
2020/03/30	5	30.30	5	30.63	30.90	0	34,207	0.00%
2020/03/26	5	30.82	35	31.41	31.00	-30	34,488	-0.09%
2020/03/25	38	31.05	11	31.25	31.10	27	34,099	0.08%
2020/03/24	1	29.00	0	0.00	28.60	1	33,725	0.00%
2020/03/23	6	26.95	4	27.26	27.05	2	33,364	0.01%
2020/03/20	2	26.40	65	27.03	27.05	-63	33,143	-0.19%
2020/03/19	3	25.50	3	25.95	24.60	0	33,038	0.00%
2020/03/17	0	0.00	6	27.07	26.50	-6	31,953	-0.02%
2020/03/16	1	30.00	13	31.13	28.40	-12	31,401	-0.04%
2020/03/13	10	30.42	33	30.37	31.45	-23	31,149	-0.07%
2020/03/12	4	34.21	0	0.00	33.70	4	30,591	0.01%
2020/03/11	25	38.20	2	39.15	37.40	23	29,728	0.08%
2020/03/10	12	38.83	0	0.00	38.95	12	29,350	0.04%
2020/03/09	48	40.19	5	40.45	39.50	43	28,782	0.15%
2020/03/05	4	41.71	22	43.00	41.90	-18	29,206	-0.06%
2020/03/04	0	0.00	12	41.77	41.40	-12	28,573	-0.04%
2020/03/03	48	41.90	38	41.99	41.45	10	28,765	0.03%
2020/03/02	0	0.00	60	38.68	39.25	-60	28,375	-0.21%
2020/02/27	60	40.25	8	39.74	40.00	52	28,339	0.18%
2020/02/26	2	41.68	60	41.05	41.25	-58	28,229	-0.21%
2020/02/25	22	42.05	20	41.90	41.75	2	28,242	0.01%
2020/02/24	1	41.25	12	42.00	42.45	-11	28,228	-0.04%
2020/02/21	10	42.15	3	41.80	41.70	7	28,350	0.02%
2020/02/20	0	0.00	10	42.56	42.00	-10	28,511	-0.04%
2020/02/18	12	41.45	9	40.90	41.10	3	29,215	0.01%
2020/02/14	14	41.58	3	41.55	41.50	11	29,899	0.04%
2020/02/13	8	42.25	10	42.44	42.05	-2	30,681	-0.01%
2020/02/12	1	42.25	62	41.57	42.85	-61	31,059	-0.20%
2020/02/11	60	40.41	0	0.00	40.30	60	30,346	0.20%
2020/02/10	0	0.00	30	39.10	39.85	-30	30,380	-0.10%
2020/02/07	3	39.35	8	39.32	38.90	-5	30,561	-0.02%
2020/02/06	0	0.00	33	39.60	40.20	-33	30,529	-0.11%
2020/02/05	21	39.60	7	39.39	39.15	14	30,330	0.05%
2020/02/04	106	38.33	73	38.86	40.25	33	29,924	0.11%	大買/
2020/02/03	0	0.00	9	36.50	36.75	-9	29,326	-0.03%
2020/01/31	59	38.17	51	38.33	38.65	8	29,221	0.03%
2020/01/30	22	40.72	5	40.40	40.35	17	28,739	0.06%
2020/01/20	0	0.00	3	44.67	44.80	-3	28,516	-0.01%
2020/01/17	2	43.60	3	44.25	43.25	-1	28,408	0.00%
2020/01/16	12	43.92	0	0.00	43.60	12	28,750	0.04%
2020/01/15	24	44.83	0	0.00	44.75	24	28,458	0.08%
2020/01/14	33	45.71	10	45.86	45.40	23	29,106	0.08%
2020/01/13	0	0.00	42	43.17	43.90	-42	28,019	-0.15%
2020/01/10	0	0.00	8	42.19	42.40	-8	27,883	-0.03%
2020/01/09	0	0.00	3	41.25	41.05	-3	28,095	-0.01%
2020/01/08	1	40.35	150	40.40	40.45	-149	28,732	-0.52%	大賣/鉅額交易
2020/01/07	2	41.50	1	41.60	41.30	1	29,020	0.00%
2020/01/06	21	40.90	0	0.00	41.35	21	29,488	0.07%
2020/01/03	5	42.34	0	0.00	42.50	5	29,657	0.02%
2020/01/02	2	43.30	6	43.38	43.60	-4	29,556	-0.01%
2019/12/31	5	41.84	0	0.00	42.00	5	29,407	0.02%
2019/12/26	2	41.10	2	41.05	41.10	0	30,009	0.00%
2019/12/25	1	41.30	0	0.00	41.50	1	30,110	0.00%
2019/12/24	3	41.80	3	41.25	42.25	0	30,221	0.00%
2019/12/23	144	42.17	120	42.57	41.50	24	29,838	0.08%	大買/大賣/
2019/12/19	104	44.35	0	0.00	43.90	104	29,698	0.35%	大買/鉅額交易
2019/12/18	1	44.70	90	44.80	44.80	-89	29,918	-0.30%
2019/12/17	0	0.00	3	45.80	45.75	-3	30,235	-0.01%
2019/12/16	0	0.00	1	45.00	45.40	-1	30,282	0.00%
2019/12/13	2	43.55	0	0.00	44.30	2	30,577	0.01%
2019/12/12	5	44.87	0	0.00	44.75	5	30,970	0.02%
2019/12/11	0	0.00	1	44.35	43.90	-1	31,881	0.00%
2019/12/10	5	43.73	0	0.00	44.00	5	32,413	0.02%
2019/12/09	13	44.43	1	44.90	44.35	12	32,396	0.04%
2019/12/06	30	45.30	5	44.92	44.75	25	33,039	0.08%
2019/12/05	3	44.83	3	44.80	44.60	0	33,533	0.00%
2019/12/04	26	44.33	0	0.00	44.20	26	34,215	0.08%
2019/12/03	90	44.77	0	0.00	44.80	90	36,255	0.25%
2019/12/02	16	44.34	15	44.24	44.15	1	36,548	0.00%
2019/11/29	91	46.63	0	0.00	46.15	91	37,032	0.25%
2019/11/28	9	47.29	93	47.07	47.00	-84	36,977	-0.23%
2019/11/27	20	47.16	20	47.07	47.00	0	36,689	0.00%
2019/11/26	2	47.35	0	0.00	46.35	2	36,692	0.01%
2019/11/25	10	46.40	90	46.50	46.35	-80	36,504	-0.22%
2019/11/22	14	47.49	3	47.20	47.00	11	36,500	0.03%
2019/11/21	6	47.95	6	47.95	48.00	0	36,640	0.00%
2019/11/20	41	48.01	10	48.00	48.80	31	37,003	0.08%
2019/11/19	6	49.02	16	49.38	48.55	-10	37,762	-0.03%
2019/11/18	2	50.00	1	49.65	49.65	1	37,745	0.00%
2019/11/15	125	49.77	26	49.83	48.50	99	37,910	0.26%	大買/
2019/11/14	14	48.32	14	48.32	48.10	0	37,402	0.00%
2019/11/13	36	48.68	34	48.61	48.30	2	37,744	0.01%
2019/11/12	445	49.22	463	49.29	50.00	-18	38,117	-0.05%	大買/大賣/
2019/11/11	108	47.91	20	47.52	47.10	88	38,339	0.23%	大買/
2019/11/08	1	45.85	1	46.25	46.00	0	37,832	0.00%
2019/11/07	16	45.61	16	45.51	45.90	0	38,154	0.00%
2019/11/06	10	45.57	16	45.74	45.20	-6	38,583	-0.02%
2019/11/05	3	47.75	0	0.00	47.50	3	38,615	0.01%
2019/11/04	2	48.05	3	47.77	47.40	-1	39,116	0.00%
2019/11/01	1	46.75	1	47.05	47.20	0	39,316	0.00%
2019/10/31	2	47.65	0	0.00	47.15	2	40,213	0.00%
2019/10/30	23	48.17	34	48.31	48.25	-11	40,268	-0.03%
2019/10/29	0	0.00	1	47.50	46.90	-1	40,202	0.00%
2019/10/28	31	47.80	0	0.00	47.50	31	40,359	0.08%
2019/10/25	7	48.22	12	47.80	48.20	-5	40,460	-0.01%
2019/10/24	30	49.15	22	49.13	48.15	8	40,493	0.02%
2019/10/23	16	47.99	36	48.11	48.25	-20	40,302	-0.05%
2019/10/22	37	47.51	115	48.33	48.25	-78	40,503	-0.19%	大賣/
2019/10/21	10	45.90	2	45.85	45.85	8	40,114	0.02%
2019/10/18	0	0.00	1	46.45	46.20	-1	40,718	0.00%
2019/10/17	13	47.63	12	47.70	47.00	1	42,029	0.00%
2019/10/16	107	47.81	56	47.39	47.80	51	43,605	0.12%	大買/
2019/10/15	0	0.00	96	46.74	46.55	-96	43,671	-0.22%
2019/10/14	125	46.13	42	46.30	46.35	83	43,508	0.19%	大買/
2019/10/09	1	43.50	11	43.62	43.10	-10	43,186	-0.02%
2019/10/08	35	46.12	7	46.11	45.60	28	43,288	0.06%
2019/10/07	14	46.28	60.7	46.40	46.40	-46.7	43,819	-0.11%
2019/10/04	69	45.89	1	45.90	45.30	68	44,048	0.15%
2019/10/03	3	44.20	3	44.50	45.15	0	44,257	0.00%
2019/10/02	0	0.00	30	44.70	44.80	-30	44,342	-0.07%
2019/10/01	30	44.23	2	43.95	44.20	28	44,433	0.06%
2019/09/27	15	43.84	8	44.13	43.65	7	44,569	0.02%
2019/09/26	0	0.00	3	45.75	45.20	-3	44,804	-0.01%
2019/09/25	1	45.10	1	46.15	45.50	0	45,212	0.00%
2019/09/24	11	47.35	18.3	47.51	46.65	-7.3	45,998	-0.02%
2019/09/23	4	47.80	87	47.75	47.65	-83	46,264	-0.18%
2019/09/20	8	46.25	6	46.08	46.50	2	46,602	0.00%
2019/09/19	5	46.55	0	0.00	46.50	5	46,573	0.01%
2019/09/18	17	46.25	1	46.75	46.30	16	46,481	0.03%
2019/09/17	5	46.92	24	46.59	46.10	-19	46,224	-0.04%
2019/09/16	160	45.98	100	45.57	46.80	60	46,336	0.13%	大買/
2019/09/12	7	44.38	45	44.11	44.95	-38	46,632	-0.08%
2019/09/11	42	43.29	0	0.00	43.25	42	47,238	0.09%
2019/09/10	552	43.02	558	43.06	43.05	-6	47,453	-0.01%	大買/大賣/
2019/09/09	25	44.26	122	43.80	44.80	-97	47,335	-0.20%	大賣/
2019/09/06	49	44.91	31	44.80	43.85	18	47,198	0.04%
2019/09/05	32	42.93	67	43.17	44.65	-35	46,991	-0.07%
2019/09/04	87	41.27	4	40.80	41.25	83	45,506	0.18%
2019/09/03	35	41.29	131	41.68	39.80	-96	46,523	-0.21%	大賣/
2019/09/02	6	39.93	3	39.95	40.00	3	46,195	0.01%
2019/08/30	90	39.90	60	39.77	39.05	30	46,240	0.06%
2019/08/29	0	0.00	1	39.35	39.05	-1	46,775	0.00%
2019/08/28	5	38.50	0	0.00	38.85	5	46,957	0.01%
2019/08/27	1	38.80	0	0.00	38.55	1	47,307	0.00%
2019/08/26	60	39.30	0	0.00	38.80	60	47,564	0.13%
2019/08/23	7	41.08	9	41.26	40.65	-2	47,781	0.00%
2019/08/22	87	40.84	116	41.13	41.10	-29	47,682	-0.06%	大賣/
2019/08/21	50	39.30	53	39.59	39.55	-3	46,899	-0.01%
2019/08/20	5	40.34	188	40.41	39.90	-183	47,010	-0.39%	大賣/鉅額交易
2019/08/19	3	39.35	0	0.00	39.70	3	47,277	0.01%
2019/08/16	3	39.90	5	40.61	39.25	-2	48,111	0.00%
2019/08/15	93	39.30	12	39.43	39.85	81	48,224	0.17%
2019/08/14	67	39.91	7	39.71	39.00	60	47,799	0.13%
2019/08/13	5	37.60	0	0.00	37.10	5	47,419	0.01%
2019/08/08	60	37.20	121	37.68	38.15	-61	49,224	-0.12%	大賣/
2019/08/07	77	37.35	6	37.09	36.35	71	49,545	0.14%
2019/08/06	6	34.68	16	35.02	35.75	-10	49,334	-0.02%
2019/08/05	10	36.85	10	36.65	35.90	0	49,294	0.00%
2019/08/02	21	36.29	0	0.00	36.65	21	49,868	0.04%
2019/08/01	1	37.20	2	37.75	37.25	-1	49,421	0.00%
2019/07/30	31	40.15	0	0.00	38.70	31	49,785	0.06%
2019/07/29	5	40.55	1	40.35	40.20	4	50,021	0.01%
2019/07/26	31	40.95	31	41.30	41.15	0	50,057	0.00%
2019/07/25	8	40.84	8	40.95	40.60	0	50,000	0.00%
2019/07/24	12	40.10	2	41.20	39.50	10	50,101	0.02%
2019/07/23	5	41.00	1	40.30	40.20	4	50,660	0.01%
2019/07/22	40	41.43	12	40.93	41.75	28	50,543	0.06%
2019/07/19	28	41.02	17	41.15	40.60	11	50,467	0.02%
2019/07/18	489	38.45	506	38.90	39.50	-17	49,616	-0.03%	大買/大賣/
2019/07/17	49	37.45	79	37.96	37.15	-30	48,002	-0.06%
2019/07/15	61	37.46	0	0.00	37.20	61	48,060	0.13%
2019/07/12	7	37.44	6	37.45	36.70	1	48,068	0.00%
2019/07/11	0	0.00	11	37.51	37.50	-11	47,836	-0.02%
2019/07/10	8	35.70	18	36.13	35.80	-10	47,672	-0.02%
2019/07/09	10	35.30	0	0.00	35.30	10	47,496	0.02%
2019/07/08	0	0.00	1	37.30	37.15	-1	47,678	0.00%
2019/07/05	0	0.00	21.3	37.50	37.45	-21.3	48,388	-0.04%
2019/07/04	1	37.00	0	0.00	37.30	1	49,413	0.00%
2019/07/03	12.3	37.18	2	37.25	37.20	10.3	50,337	0.02%
2019/07/02	11	38.59	135	38.71	38.50	-124	51,725	-0.24%	大賣/鉅額交易
2019/07/01	16	38.38	42	38.55	38.75	-26	52,740	-0.05%
2019/06/28	3	35.90	33	35.41	35.25	-30	52,305	-0.06%
2019/06/27	0	0.00	148	35.64	35.50	-148	53,133	-0.28%	大賣/鉅額交易
2019/06/26	52	34.49	3	33.98	34.50	49	53,161	0.09%
2019/06/25	3	34.05	6	34.33	34.00	-3	53,193	-0.01%
2019/06/24	6	34.60	0	0.00	34.60	6	53,604	0.01%
2019/06/21	120	35.43	7	34.94	34.55	113	54,627	0.21%	大買/鉅額交易
2019/06/20	67	35.49	18	35.41	35.40	49	54,301	0.09%
2019/06/19	11	34.31	72	33.81	34.75	-61	53,334	-0.11%
2019/06/18	24	31.31	25	31.22	31.60	-1	52,857	0.00%
2019/06/17	3	32.12	3	32.40	32.00	0	53,956	0.00%
2019/06/14	15	32.48	9	32.27	31.80	6	54,160	0.01%
2019/06/13	15	32.75	10	32.58	32.60	5	54,797	0.01%
2019/06/12	7	33.29	11	33.45	32.95	-4	54,846	-0.01%
2019/06/11	98	33.38	44	31.75	33.50	54	54,597	0.10%
2019/06/10	0	0.00	90	30.99	31.00	-90	53,189	-0.17%
2019/06/06	8	28.69	6	28.65	28.65	2	52,550	0.00%
2019/06/05	62	30.56	1	29.45	28.70	61	52,461	0.12%
2019/06/04	0	0.00	1	29.30	29.45	-1	52,060	0.00%
2019/06/03	61	29.54	2	28.90	28.70	59	52,433	0.11%
2019/05/31	10	29.60	120	29.40	29.95	-110	52,430	-0.21%	大賣/鉅額交易
2019/05/30	69	28.90	9	28.88	28.60	60	52,743	0.11%
2019/05/29	1	27.25	0	0.00	28.65	1	52,975	0.00%
2019/05/27	9	28.28	9	28.03	28.15	0	52,957	0.00%
2019/05/24	62	29.11	1	28.35	28.00	61	52,971	0.12%
2019/05/23	67	28.96	5	29.15	28.30	62	52,209	0.12%
2019/05/22	0	0.00	122	30.96	30.45	-122	51,339	-0.24%	大賣/鉅額交易
2019/05/21	124	30.51	0	0.00	31.15	124	50,851	0.24%	大買/鉅額交易
2019/05/20	25	30.59	73	30.65	30.45	-48	50,485	-0.10%
2019/05/17	79	32.33	61	32.92	31.60	18	49,911	0.04%
2019/05/16	89	35.44	89	35.40	34.70	0	48,884	0.00%
2019/05/15	64	35.94	63	36.24	37.50	1	48,004	0.00%
2019/05/14	10	36.00	84	35.64	35.00	-74	47,407	-0.16%
2019/05/10	65	35.47	12	35.18	34.40	53	47,036	0.11%
2019/05/09	21	34.62	20	34.84	33.80	1	46,479	0.00%
2019/05/08	2	35.70	62	35.13	35.60	-60	46,563	-0.13%
2019/05/07	60	34.70	0	0.00	34.55	60	46,466	0.13%
2019/05/06	46	32.84	42	33.01	33.05	4	46,278	0.01%
2019/04/30	21	33.57	21	33.51	34.45	0	46,322	0.00%
2019/04/29	43	33.95	39	34.28	32.50	4	45,976	0.01%
2019/04/26	6	36.59	0	0.00	36.05	6	45,347	0.01%
2019/04/25	1	37.10	1	37.80	37.95	0	44,961	0.00%
2019/04/24	1	37.30	6	38.02	37.95	-5	44,559	-0.01%
2019/04/23	5	36.36	1	36.35	36.25	4	44,060	0.01%
2019/04/22	1	37.60	10	37.55	37.60	-9	44,178	-0.02%
2019/04/19	780	38.50	711	37.85	37.60	69	44,972	0.15%	大買/大賣/
2019/04/18	20	38.30	107	38.43	37.00	-87	44,786	-0.19%	大賣/
2019/04/17	86	37.74	0	0.00	37.55	86	46,337	0.19%
2019/04/16	26	38.23	19	38.40	37.25	7	46,299	0.02%
2019/04/15	0	0.00	1	37.05	37.10	-1	46,543	0.00%
2019/04/12	8	36.69	7	36.73	36.70	1	47,031	0.00%
2019/04/11	8	36.99	5	37.18	36.25	3	47,585	0.01%
2019/04/10	47	36.84	46	36.95	36.00	1	47,233	0.00%
2019/04/09	19	37.69	17	37.78	36.35	2	46,493	0.00%
2019/04/08	50	37.28	62	37.53	39.25	-12	46,201	-0.03%
2019/04/03	0	0.00	28	34.89	36.05	-28	44,730	-0.06%
2019/04/02	1	32.80	10	32.44	32.95	-9	43,720	-0.02%
2019/04/01	60	30.60	82	31.05	32.30	-22	43,301	-0.05%
2019/03/29	3	29.35	3	29.70	29.60	0	41,989	0.00%
2019/03/28	13	29.67	15	29.50	29.90	-2	41,685	0.00%
2019/03/27	1	29.30	2	29.45	29.65	-1	42,032	0.00%
2019/03/26	506	30.67	502	30.66	28.80	4	42,145	0.01%	大買/大賣/
2019/03/22	1,169	30.09	1,169	29.68	29.85	0	42,580	0.00%	大買/大賣/
2019/03/21	0	0.00	23	30.14	30.15	-23	43,142	-0.05%
2019/03/20	63	29.78	102	29.83	29.20	-39	43,479	-0.09%	大賣/
2019/03/19	9	28.09	10	28.30	27.80	-1	43,091	0.00%
2019/03/18	169	27.15	215	27.89	28.45	-46	43,621	-0.11%	大買/大賣/
2019/03/15	6	26.03	51	26.03	25.90	-45	44,889	-0.10%
2019/03/11	1	24.60	1	24.40	24.40	0	46,637	0.00%
2019/03/08	10	24.55	0	0.00	24.90	10	47,477	0.02%
2019/03/07	2	25.65	0	0.00	25.25	2	48,383	0.00%
2019/03/05	1	25.35	5	25.50	24.60	-4	48,447	-0.01%
2019/03/04	77	24.88	61	25.27	26.25	16	48,144	0.03%
2019/02/26	1	24.75	28	24.96	24.25	-27	47,534	-0.06%
2019/02/25	0	0.00	5	23.95	24.55	-5	47,565	-0.01%
2019/02/19	1	23.85	0	0.00	23.90	1	49,978	0.00%
2019/02/18	2	24.68	130	24.46	23.70	-128	51,142	-0.25%	大賣/鉅額交易
2019/02/15	0	0.00	65	24.08	24.20	-65	51,091	-0.13%
2019/02/14	90	24.25	93	24.50	24.20	-3	51,262	-0.01%
2019/02/13	91	24.15	4	24.10	24.10	87	51,254	0.17%
2019/02/12	125	23.75	67	23.92	23.50	58	50,880	0.11%	大買/
2019/02/11	2	23.00	11	23.16	23.25	-9	50,453	-0.02%
2019/01/29	2	22.83	1	22.80	22.85	1	49,844	0.00%
2019/01/28	0	0.00	4	22.40	22.35	-4	49,256	-0.01%
2019/01/25	1	21.60	1	21.80	21.70	0	48,865	0.00%
2019/01/24	2	21.50	2	21.60	21.60	0	48,687	0.00%
2019/01/23	0	0.00	4	21.30	21.15	-4	48,309	-0.01%
2019/01/22	2	21.20	50	21.35	21.35	-48	48,270	-0.10%
2019/01/18	0	0.00	1	22.00	22.15	-1	47,932	0.00%
2019/01/17	0	0.00	1	21.90	21.45	-1	47,527	0.00%
2019/01/16	5	21.50	4	21.15	21.55	1	47,486	0.00%
2019/01/15	0	0.00	1	21.15	21.10	-1	47,224	0.00%
2019/01/14	55	20.74	159	20.65	21.05	-104	47,003	-0.22%	大賣/鉅額交易
2019/01/11	40	21.43	4	21.30	21.20	36	46,587	0.08%
2019/01/10	4	21.85	6	22.26	22.10	-2	45,563	0.00%
2019/01/09	36	23.21	8	22.86	22.05	28	45,111	0.06%
2019/01/08	70	24.56	2	24.40	24.45	68	43,553	0.16%
2019/01/07	95	24.86	2	24.60	24.10	93	43,384	0.21%
2019/01/04	0	0.00	3	24.05	23.90	-3	42,886	-0.01%
2019/01/03	0	0.00	182	23.32	24.20	-182	42,612	-0.43%	大賣/鉅額交易
2019/01/02	150	22.93	3	22.75	23.10	147	42,096	0.35%	大買/鉅額交易
2018/12/28	5	22.65	2	22.30	22.30	3	41,712	0.01%
2018/12/27	9	22.85	22	22.67	23.20	-13	41,775	-0.03%
2018/12/26	8	21.70	5	21.56	21.20	3	40,818	0.01%
2018/12/25	16	22.08	1	22.90	22.05	15	40,503	0.04%
2018/12/24	154	23.18	155	23.45	23.45	-1	40,305	0.00%	大買/大賣/
2018/12/22	6	22.58	1	22.65	22.60	5	40,166	0.01%
2018/12/21	2	22.88	1	22.60	22.90	1	40,995	0.00%
2018/12/20	2	22.35	17	22.57	22.95	-15	40,686	-0.04%
2018/12/19	43	22.90	40	22.59	22.25	3	40,167	0.01%
2018/12/18	11	22.81	8	22.94	23.10	3	40,020	0.01%
2018/12/17	21	22.91	23	22.84	22.45	-2	39,933	-0.01%
2018/12/14	72	22.88	80	22.75	22.60	-8	39,015	-0.02%
2018/12/13	10	23.08	15	23.21	22.95	-5	38,567	-0.01%
2018/12/12	72	24.25	22	24.16	24.20	50	38,480	0.13%
2018/12/11	11	24.55	13	24.82	24.65	-2	39,611	-0.01%
2018/12/10	18	24.01	111	23.81	24.45	-93	39,067	-0.24%	大賣/
2018/12/07	5	23.21	58	23.26	23.35	-53	37,090	-0.14%
2018/12/06	90	23.35	8	21.50	21.25	82	36,201	0.23%
2018/12/05	10	21.90	0	0.00	22.90	10	35,368	0.03%
2018/12/04	11	22.96	0	0.00	22.55	11	35,143	0.03%
2018/12/03	38	22.77	0	0.00	22.75	38	34,558	0.11%
2018/11/30	0	0.00	72	20.82	21.15	-72	33,688	-0.21%
2018/11/29	25	20.28	35	20.45	20.00	-10	32,619	-0.03%
2018/11/28	0	0.00	6	19.96	19.95	-6	32,253	-0.02%
2018/11/27	0	0.00	11	19.42	20.00	-11	32,012	-0.03%
2018/11/26	3	18.58	10	18.85	18.75	-7	31,484	-0.02%
2018/11/23	3	18.67	10	18.78	18.70	-7	31,339	-0.02%
2018/11/22	15	19.59	30	18.70	18.65	-15	31,097	-0.05%
2018/11/20	6	19.57	6	19.90	19.95	0	30,241	0.00%
2018/11/19	2	19.55	12	19.76	19.80	-10	30,093	-0.03%
2018/11/16	0	0.00	1	19.40	19.65	-1	30,298	0.00%
2018/11/15	0	0.00	15	17.70	18.70	-15	28,350	-0.05%
2018/11/14	10	17.05	54	17.05	17.00	-44	26,927	-0.16%
2018/11/13	1	16.55	0	0.00	16.85	1	26,700	0.00%
2018/11/12	50	16.70	20	16.40	16.70	30	26,521	0.11%
2018/11/09	20	16.20	90	16.10	16.15	-70	26,558	-0.26%
2018/11/08	60	15.70	60	15.90	15.80	0	26,801	0.00%
2018/11/07	115	15.94	90	16.10	16.10	25	27,035	0.09%	大買/
2018/11/06	0	0.00	60	16.12	15.45	-60	27,593	-0.22%
2018/11/05	0	0.00	2	15.75	16.00	-2	27,724	-0.01%
2018/11/02	70	15.86	10	15.75	15.60	60	28,102	0.21%
2018/11/01	80	15.40	80	15.60	15.60	0	27,894	0.00%
2018/10/29	120	15.70	0	0.00	14.60	120	27,263	0.44%	大買/鉅額交易
2018/10/26	0	0.00	120	15.90	15.90	-120	26,957	-0.45%	大賣/鉅額交易
2018/10/25	6	15.74	0	0.00	16.00	6	26,810	0.02%
2018/10/16	2	16.55	0	0.00	15.85	2	25,958	0.01%
2018/10/12	60	16.20	60	16.40	16.45	0	25,490	0.00%
2018/10/11	6	16.06	38	16.03	15.80	-32	25,153	-0.13%
2018/10/09	16	18.39	25	17.73	17.55	-9	24,461	-0.04%
2018/10/08	43	19.25	0	0.00	19.20	43	23,636	0.18%
2018/10/05	31	19.01	0	0.00	18.65	31	23,400	0.13%
2018/10/04	5	19.25	0	0.00	19.15	5	22,736	0.02%
2018/10/03	28	19.56	0	0.00	19.50	28	22,549	0.12%
2018/10/02	25	19.57	12	19.59	19.55	13	22,337	0.06%
2018/10/01	30	20.15	0	0.00	20.15	30	21,979	0.14%
2018/09/28	71	20.18	67	20.34	20.05	4	21,947	0.02%
2018/09/27	25	19.69	10	20.05	19.55	15	21,033	0.07%
2018/09/26	0	0.00	40	20.00	20.00	-40	20,762	-0.19%
2018/09/25	154	19.77	90	19.80	20.30	64	20,528	0.31%	大買/
2018/09/21	16	19.09	0	0.00	19.10	16	19,851	0.08%
2018/09/20	8	19.91	4	20.00	19.75	4	18,981	0.02%
2018/09/19	15	19.98	31	20.20	19.70	-16	18,655	-0.09%
2018/09/18	5	19.70	30	19.93	19.85	-25	18,040	-0.14%
2018/09/17	22	19.76	216	19.84	20.05	-194	17,160	-1.13%	大賣/鉅額交易
2018/09/14	108	18.98	35	18.86	19.00	73	14,851	0.49%	大買/
2018/09/13	7	18.50	0	0.00	18.15	7	14,092	0.05%
2018/09/12	14	18.12	0	0.00	18.15	14	13,716	0.10%
2018/09/11	22	17.36	0	0.00	17.70	22	13,564	0.16%
2018/09/10	2	17.00	55	16.83	16.90	-53	13,926	-0.38%
2018/09/07	7	17.73	0	0.00	17.60	7	15,843	0.04%
2018/09/06	0	0.00	51	18.01	18.00	-51	16,187	-0.32%
2018/09/05	10	18.20	15	18.32	18.20	-5	16,433	-0.03%
2018/09/04	1	18.25	35	18.20	18.10	-34	16,252	-0.21%
2018/09/03	16	17.71	15	17.85	17.75	1	15,655	0.01%
2018/08/31	25	17.59	1	17.65	17.60	24	15,537	0.15%
2018/08/30	13	17.94	0	0.00	17.80	13	15,546	0.08%
2018/08/29	5	17.85	0	0.00	17.85	5	15,551	0.03%
2018/08/27	0	0.00	18	18.04	17.95	-18	15,741	-0.11%
2018/08/24	11	17.68	2	17.90	18.00	9	15,638	0.06%
2018/08/23	1	18.05	15	17.99	18.20	-14	15,332	-0.09%
2018/08/22	21	17.12	0	0.00	17.20	21	14,617	0.14%
2018/08/21	5	16.90	0	0.00	17.15	5	14,688	0.03%
2018/08/20	0	0.00	3	17.02	17.00	-3	14,688	-0.02%
2018/08/17	53	18.17	0	0.00	17.60	53	14,521	0.36%
2018/08/15	1	17.50	2	17.15	17.25	-1	13,676	-0.01%
2018/08/14	6	17.34	0	0.00	17.40	6	13,305	0.05%
2018/08/13	14	17.15	50	17.30	17.10	-36	13,070	-0.28%
2018/08/10	2	16.80	4	16.73	16.65	-2	12,408	-0.02%
2018/08/09	12	16.79	46	16.80	17.00	-34	12,170	-0.28%
2018/08/06	0	0.00	1	16.20	16.15	-1	12,129	-0.01%
2018/08/03	6	15.98	2	16.08	16.10	4	12,175	0.03%
2018/08/02	3	16.08	0	0.00	15.95	3	12,278	0.02%
2018/07/30	0	0.00	17	16.35	16.40	-17	12,401	-0.14%
2018/07/27	0	0.00	30	16.60	16.70	-30	12,434	-0.24%
2018/07/25	25	16.60	0	0.00	16.55	25	12,586	0.20%
2018/07/24	0	0.00	10	16.50	16.50	-10	12,665	-0.08%
2018/07/18	0	0.00	10	16.40	16.35	-10	13,360	-0.07%
2018/07/13	11	16.14	1	16.15	16.20	10	13,757	0.07%
2018/07/12	0	0.00	1	16.05	16.10	-1	13,823	-0.01%
2018/07/11	1	15.75	1	15.90	15.90	0	13,831	0.00%
2018/07/10	0	0.00	1	15.95	15.95	-1	13,873	-0.01%
2018/07/09	1	15.55	6	15.51	15.50	-5	13,935	-0.04%
2018/07/06	3	15.67	0	0.00	15.40	3	14,054	0.02%
2018/07/05	0	0.00	1	16.20	16.15	-1	13,880	-0.01%
2018/07/03	1	16.05	0	0.00	15.80	1	13,830	0.01%
2018/06/29	0	0.00	1	16.35	16.30	-1	13,797	-0.01%
2018/06/28	10	16.35	0	0.00	16.10	10	13,784	0.07%
2018/06/27	6	16.28	1	16.55	16.20	5	13,772	0.04%
2018/06/26	5	16.54	0	0.00	16.40	5	13,846	0.04%
2018/06/22	5	16.98	0	0.00	16.90	5	14,169	0.04%
2018/06/21	2	17.30	0	0.00	17.10	2	14,225	0.01%
2018/06/19	54	17.41	0	0.00	17.40	54	14,405	0.37%
2018/06/15	35	18.09	108	18.96	17.70	-73	14,212	-0.51%	大賣/
2018/06/14	30	17.40	60	17.51	17.70	-30	12,301	-0.24%
2018/06/13	10	17.20	5	17.45	17.15	5	12,135	0.04%
2018/06/12	25	17.27	0	0.00	17.05	25	11,916	0.21%
2018/06/08	7	17.14	0	0.00	17.15	7	12,277	0.06%
2018/06/07	10	17.15	0	0.00	17.10	10	12,593	0.08%
2018/06/05	20	17.35	0	0.00	17.25	20	12,917	0.15%
2018/06/04	0	0.00	5	17.40	17.60	-5	13,377	-0.04%
2018/05/31	5	17.00	0	0.00	16.80	5	13,361	0.04%
2018/05/30	20	16.90	0	0.00	16.80	20	13,572	0.15%
2018/05/29	5	17.10	0.2	17.05	17.05	4.8	13,743	0.04%
2018/05/25	1	17.25	0	0.00	17.20	1	14,339	0.01%
2018/05/24	5	17.50	60	17.45	17.40	-55	14,560	-0.38%
2018/05/18	20	17.20	0	0.00	17.05	20	16,817	0.12%
2018/05/15	0	0.00	5	17.60	17.35	-5	18,190	-0.03%
2018/05/14	5	17.30	0	0.00	17.15	5	19,184	0.03%
2018/05/09	0	0.00	10	17.30	17.15	-10	21,965	-0.05%
2018/05/08	0	0.00	5	17.20	17.20	-5	24,181	-0.02%
2018/05/04	15	16.80	0	0.00	16.75	15	27,077	0.06%
2018/05/03	3	17.27	0	0.00	17.25	3	28,152	0.01%
2018/05/02	0	0.00	10	17.15	17.05	-10	29,687	-0.03%
2018/04/30	10	16.83	0	0.00	16.80	10	29,843	0.03%
2018/04/27	2	16.40	0	0.00	16.50	2	30,038	0.01%
2018/04/25	5	16.05	497	16.36	16.80	-492	30,650	-1.61%	大賣/鉅額交易
2018/04/24	18	17.14	1	17.85	16.90	17	30,719	0.06%
2018/04/18	5	18.00	0	0.00	18.05	5	31,638	0.02%
2018/04/17	10	18.05	0.1	18.15	18.05	9.9	31,653	0.03%
2018/04/16	5	18.37	0	0.00	18.35	5	31,826	0.02%
2018/04/13	10	18.90	0	0.00	18.75	10	32,570	0.03%
2018/04/12	1	18.80	9	18.59	18.65	-8	32,799	-0.02%
2018/04/10	5	18.15	0	0.00	18.10	5	32,831	0.02%
2018/04/09	5	18.20	9	18.20	18.15	-4	32,971	-0.01%
2018/04/03	5	18.55	0	0.00	18.55	5	33,070	0.02%
2018/03/31	5	19.00	11	19.01	18.85	-6	33,427	-0.02%
2018/03/30	6	18.90	0	0.00	18.85	6	33,583	0.02%
2018/03/29	18	18.92	0	0.00	18.85	18	33,733	0.05%
2018/03/28	15	19.40	2	19.30	19.20	13	33,833	0.04%
2018/03/26	10	18.95	0	0.00	18.90	10	33,654	0.03%
2018/03/23	7	18.66	5	18.70	18.70	2	33,972	0.01%
2018/03/22	20	19.58	15	19.37	19.20	5	34,072	0.01%
2018/03/21	20	20.10	322	20.29	19.95	-302	34,411	-0.88%	大賣/鉅額交易
2018/03/20	5	19.90	25	19.92	20.05	-20	34,540	-0.06%
2018/03/19	10	20.10	61	20.12	19.80	-51	34,878	-0.15%
2018/03/16	17	20.09	336	20.29	19.75	-319	35,823	-0.89%	大賣/鉅額交易
2018/03/15	18	19.99	82	20.05	20.05	-64	36,500	-0.18%
2018/03/14	15	19.92	10	19.95	19.85	5	36,260	0.01%
2018/03/13	238	20.12	17	20.24	20.15	221	36,428	0.61%	大買/鉅額交易
2018/03/12	206	19.95	89	20.06	19.85	117	36,767	0.32%	大買/鉅額交易
2018/03/08	373	19.64	4	19.83	19.80	369	36,560	1.01%	大買/鉅額交易
2018/03/05	60	19.15	0	0.00	18.80	60	35,853	0.17%
2018/03/02	10	19.60	76	19.76	19.55	-66	35,579	-0.19%
2018/03/01	116	20.34	88	20.37	20.15	28	35,353	0.08%	大買/
2018/02/27	79	19.92	17	19.88	20.20	62	34,992	0.18%
2018/02/26	2	20.30	11	19.98	19.90	-9	34,738	-0.03%
2018/02/23	19	20.26	41	20.63	20.20	-22	34,638	-0.06%
2018/02/22	253	20.34	262	20.54	20.60	-9	34,304	-0.03%	大買/大賣/
2018/02/21	124	19.42	137	19.66	19.90	-13	33,667	-0.04%	大買/大賣/
2018/02/12	38	18.98	13	19.43	18.50	25	33,096	0.08%
2018/02/09	89	18.73	53	18.84	19.00	36	32,711	0.11%
2018/02/08	16	18.87	6	18.73	18.70	10	32,221	0.03%
2018/02/07	30	19.72	131	19.40	19.35	-101	31,995	-0.32%	大賣/鉅額交易
2018/02/06	73	19.25	155	19.88	19.05	-82	31,452	-0.26%	大賣/
2018/02/05	380	20.65	57	20.90	21.00	323	30,419	1.06%	大買/鉅額交易
2018/02/02	540	20.87	233	20.83	20.90	307	29,702	1.03%	大買/大賣/鉅額交易
2018/02/01	244	21.27	739	21.27	21.10	-495	28,889	-1.71%	大買/大賣/鉅額交易
2018/01/31	725	21.35	203	20.99	21.20	522	28,550	1.83%	大買/大賣/鉅額交易
2018/01/30	6	20.07	31	20.14	19.60	-25	26,485	-0.09%
2018/01/29	18	18.78	54	19.40	19.80	-36	25,279	-0.14%
2018/01/26	3	19.15	13	18.75	18.55	-10	24,190	-0.04%
2018/01/25	126	17.88	147	18.24	18.60	-21	23,074	-0.09%	大買/大賣/
2018/01/24	37	17.45	2	17.30	17.30	35	21,455	0.16%
2018/01/23	22	17.66	0	0.00	17.70	22	21,151	0.10%
2018/01/22	60	17.18	0	0.00	17.15	60	20,782	0.29%
2018/01/19	4	18.20	8	17.85	17.85	-4	20,467	-0.02%
2018/01/18	15	17.85	21	17.94	17.85	-6	19,948	-0.03%
2018/01/17	25	17.96	201	17.85	17.90	-176	19,607	-0.90%	大賣/鉅額交易
2018/01/16	0	0.00	211	17.31	17.55	-211	18,760	-1.12%	大賣/鉅額交易
2018/01/15	2	17.70	218	17.54	17.10	-216	18,568	-1.16%	大賣/鉅額交易
2018/01/12	221	17.49	162	17.55	17.50	59	18,286	0.32%	大買/大賣/
2018/01/11	96	17.07	206	17.05	17.30	-110	17,938	-0.61%	大賣/鉅額交易
2018/01/10	571	16.86	575	16.99	16.85	-4	17,791	-0.02%	大買/大賣/
2018/01/09	663	17.41	363	17.53	17.30	300	17,540	1.71%	大買/大賣/鉅額交易
2018/01/08	228	17.02	183	17.10	17.15	45	16,729	0.27%	大買/大賣/
2018/01/05	155	16.85	2	16.85	16.90	153	16,330	0.94%	大買/鉅額交易
2018/01/04	3	16.67	3	16.55	16.65	0	16,125	0.00%
2018/01/03	1	17.10	3	16.65	16.60	-2	16,023	-0.01%
2018/01/02	1	16.75	0	0.00	16.80	1	15,821	0.01%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－2024/04/15

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

兆豐-復興 券商分點個股進出 兆豐-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析