華晶科 (3059)-兆豐-復興券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.85
漲跌
▲0.55
漲幅
+1.40%
成交量
2,842張
產業
上市光電類股
583人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	5	39.85	0	0.00	39.85	5	10,091	0.05%
2024/06/24	2	39.30	0	0.00	39.30	2	10,126	0.02%
2024/06/17	1	40.50	0	0.00	40.20	1	11,330	0.01%
2024/06/14	0	0.00	5	40.80	40.40	-5	11,371	-0.04%
2024/06/13	0	0.00	30	41.25	40.80	-30	11,311	-0.27%
2024/06/12	11	41.75	0	0.00	41.75	11	11,224	0.10%
2024/06/07	0	0.00	2	43.60	43.00	-2	11,101	-0.02%
2024/06/03	15	44.32	16	45.00	44.00	-1	10,682	-0.01%
2024/05/31	4	43.95	5	43.91	43.30	-1	10,131	-0.01%
2024/05/30	5.5	42.93	0	0.00	41.60	5.5	9,812	0.06%
2024/05/29	1	44.00	2	44.23	43.70	-1	9,676	-0.01%
2024/05/28	3	43.62	11	43.33	43.15	-8	9,539	-0.08%
2024/05/27	16	44.34	1	44.70	44.00	15	9,411	0.16%
2024/05/23	3.3	42.69	0	0.00	42.55	3.3	9,011	0.04%
2024/05/22	2	43.70	4	43.61	43.35	-2	8,723	-0.02%
2024/05/21	2	40.93	2	41.75	42.00	0	8,323	0.00%
2024/05/17	21	43.20	26	42.25	41.85	-5	7,939	-0.06%
2024/05/16	15	41.85	16	42.00	43.90	-1	7,122	-0.01%
2024/05/15	2	40.50	2	40.35	39.95	0	6,701	0.00%
2024/05/08	0	0.00	1	39.00	39.00	-1	6,421	-0.02%
2024/05/07	1	40.00	0	0.00	39.25	1	6,356	0.02%
2024/04/25	0	0.00	2	40.05	39.85	-2	6,618	-0.03%
2024/04/17	1	39.40	0	0.00	38.85	1	6,116	0.02%
2024/04/15	4	40.75	9	41.67	40.80	-5	5,861	-0.09%
2024/04/12	4	41.00	0	0.00	41.00	4	5,497	0.07%
2024/04/11	7	39.90	0	0.00	39.90	7	5,308	0.13%
2024/04/10	6	41.03	16	40.94	41.20	-10	5,181	-0.19%
2024/04/08	7	39.84	5	40.16	40.05	2	4,682	0.04%
2024/04/03	0	0.00	3	37.97	37.75	-3	4,277	-0.07%
2024/04/02	9	38.96	6	38.95	38.55	3	4,216	0.07%
2024/04/01	4	37.91	4	38.03	38.80	0	4,059	0.00%
2024/03/26	4	36.31	4	38.75	36.25	0	3,686	0.00%
2024/03/25	30	39.30	72	39.30	38.70	-42	3,401	-1.23%
2024/03/22	32	36.00	19	35.92	36.15	13	2,694	0.48%
2024/03/21	35	35.14	25	35.29	35.15	10	2,590	0.39%
2024/03/20	10	34.85	10	35.08	35.55	0	2,564	0.00%
2024/03/19	10	34.60	0	0.00	34.75	10	2,453	0.41%
2024/03/14	0	0.00	1	33.65	33.25	-1	2,513	-0.04%
2024/02/15	1	35.80	0	0.00	35.25	1	5,490	0.02%
2024/01/30	2	37.05	2	37.40	37.00	0	5,417	0.00%
2024/01/29	0	0.00	2	37.48	37.40	-2	5,413	-0.04%
2024/01/25	1	37.05	1	37.25	37.10	0	5,300	0.00%
2024/01/24	2	37.45	2	37.40	37.25	0	5,273	0.00%
2024/01/23	1	38.05	0	0.00	37.65	1	5,189	0.02%
2024/01/22	1	35.20	1	35.45	36.30	0	4,889	0.00%
2024/01/19	1	34.85	1	34.95	35.30	0	4,931	0.00%
2024/01/04	1	37.85	0	0.00	37.15	1	4,965	0.02%
2023/12/20	0	0.00	1	37.40	37.60	-1	4,897	-0.02%
2023/12/18	2	37.48	1	38.30	37.20	1	4,860	0.02%
2023/12/13	5	37.30	0	0.00	37.00	5	4,792	0.10%
2023/12/08	1	38.05	1	38.15	38.35	0	4,657	0.00%
2023/12/07	4	39.25	9	39.28	38.20	-5	4,607	-0.11%
2023/12/05	0	0.00	1	37.75	38.10	-1	4,385	-0.02%
2023/12/04	2	38.93	2	39.05	38.30	0	4,366	0.00%
2023/11/30	12	39.62	7	39.81	39.35	5	4,302	0.12%
2023/11/29	1	39.55	1	39.95	39.40	0	4,168	0.00%
2023/11/28	0	0.00	1	39.55	39.60	-1	4,253	-0.02%
2023/11/27	3	39.92	1	40.55	39.00	2	4,259	0.05%
2023/11/24	5	39.63	2	39.65	39.75	3	4,131	0.07%
2023/11/22	26	40.38	24	39.02	40.80	2	3,603	0.06%
2023/11/21	28	39.04	18	39.30	38.30	10	3,074	0.33%
2023/11/20	14	37.96	31	38.53	39.25	-17	2,440	-0.70%
2023/11/17	1	35.70	9	35.76	35.70	-8	2,038	-0.39%
2023/11/16	10	35.34	1	35.15	35.35	9	1,992	0.45%
2023/11/15	1	34.65	2	34.30	34.65	-1	1,896	-0.05%
2023/11/14	5	34.11	0	0.00	33.90	5	1,860	0.27%
2023/10/13	5	35.10	5	35.35	34.85	0	2,229	0.00%
2023/09/18	0	0.00	1	34.85	34.85	-1	2,107	-0.05%
2023/09/08	0	0.00	4	35.80	35.75	-4	2,193	-0.18%
2023/09/05	4	36.30	0	0.00	36.30	4	2,181	0.18%
2023/09/04	10	36.00	10	36.38	35.90	0	2,125	0.00%
2023/09/01	5	36.50	0	0.00	36.10	5	2,101	0.24%
2023/08/25	0	0.00	3	33.80	33.80	-3	2,253	-0.13%
2023/08/24	1	34.55	1	34.65	34.10	0	2,255	0.00%
2023/08/23	2	34.25	0	0.00	34.50	2	2,255	0.09%
2023/07/27	2	36.05	2	36.50	35.90	0	2,172	0.00%
2023/07/26	9	36.38	7	36.44	36.35	2	2,067	0.10%
2023/07/03	0	0.00	6	34.28	34.15	-6	1,933	-0.31%
2023/06/26	0	0.00	6	34.80	34.65	-6	1,985	-0.30%
2023/06/19	0	0.00	1	35.60	35.15	-1	2,252	-0.04%
2023/06/15	13	36.13	2	35.75	36.10	11	2,222	0.49%
2023/06/14	0	0.00	2	34.90	34.85	-2	2,120	-0.09%
2023/06/13	2	34.55	0	0.00	34.55	2	2,129	0.09%
2023/06/08	0	0.00	1	35.90	35.45	-1	2,148	-0.05%
2023/06/07	1	36.00	2	36.00	35.85	-1	2,202	-0.05%
2023/06/05	0	0.00	2	36.30	36.20	-2	2,397	-0.08%
2023/06/02	1	35.95	2	36.20	35.95	-1	2,429	-0.04%
2023/06/01	7	36.20	7	35.46	36.30	0	2,427	0.00%
2023/05/18	6	34.10	4	34.40	33.90	2	2,163	0.09%
2023/05/17	5	34.30	5	34.60	34.40	0	2,150	0.00%
2023/04/25	2	32.80	0	0.00	32.80	2	2,510	0.08%
2023/04/21	0	0.00	1	35.20	33.90	-1	2,500	-0.04%
2023/04/20	1	35.45	1	34.65	34.55	0	2,477	0.00%
2023/04/18	1	35.95	1	36.10	35.60	0	2,451	0.00%
2023/04/17	1	36.10	2	36.20	36.10	-1	2,437	-0.04%
2023/04/14	0	0.00	2	35.50	35.60	-2	2,418	-0.08%
2023/04/13	4	35.91	2	35.30	35.30	2	2,403	0.08%
2023/04/12	5	36.19	5	36.16	36.40	0	2,358	0.00%
2023/04/11	0	0.00	1	35.75	35.95	-1	2,264	-0.04%
2023/04/07	0	0.00	1	35.45	35.25	-1	2,199	-0.05%
2023/04/06	3	35.55	1	35.25	35.25	2	2,197	0.09%
2023/03/22	0	0.00	2	35.33	36.05	-2	2,160	-0.09%
2023/03/06	8	35.28	8	35.29	35.30	0	2,067	0.00%
2023/02/13	2	34.20	2	34.55	34.35	0	3,324	0.00%
2023/01/31	1	33.50	0	0.00	33.55	1	3,181	0.03%
2023/01/30	1	33.40	0	0.00	33.45	1	3,197	0.03%
2023/01/16	2	31.90	0	0.00	32.00	2	3,186	0.06%
2022/12/27	1	34.15	0	0.00	33.85	1	3,519	0.03%
2022/12/23	0	0.00	4	33.35	33.40	-4	3,591	-0.11%
2022/12/14	1	36.20	1	36.25	36.25	0	3,704	0.00%
2022/12/09	1	35.90	1	35.60	35.60	0	3,720	0.00%
2022/12/08	1	36.05	1	36.15	36.15	0	3,728	0.00%
2022/12/07	1	35.90	0	0.00	35.85	1	3,746	0.03%
2022/12/02	0	0.00	2	38.15	38.15	-2	3,785	-0.05%
2022/12/01	1	38.15	1	38.25	37.90	0	3,769	0.00%
2022/11/30	4	37.56	17	37.78	37.55	-13	3,782	-0.34%
2022/11/29	1	36.95	1	37.15	37.35	0	3,919	0.00%
2022/11/28	0	0.00	1	36.75	37.15	-1	4,200	-0.02%
2022/11/25	6	37.10	1	36.60	36.60	5	4,312	0.12%
2022/11/24	11	37.43	1	37.65	37.75	10	4,225	0.24%
2022/11/23	2	36.50	3	36.62	37.10	-1	4,034	-0.02%
2022/11/22	1	36.25	3	35.82	36.10	-2	3,944	-0.05%
2022/11/21	35	36.76	27	37.37	36.55	8	3,911	0.20%
2022/11/18	2	36.88	32	37.14	37.20	-30	3,748	-0.80%
2022/11/17	30	36.30	1	35.00	36.60	29	3,504	0.83%
2022/11/16	0	0.00	4	34.64	34.45	-4	3,352	-0.12%
2022/11/15	4	34.93	2	34.60	34.60	2	3,335	0.06%
2022/11/11	1	35.55	1	34.90	34.90	0	3,246	0.00%
2022/11/10	0	0.00	1	34.95	35.00	-1	3,215	-0.03%
2022/11/09	1	35.00	3	35.23	34.90	-2	3,216	-0.06%
2022/11/08	1	35.15	0	0.00	34.80	1	3,309	0.03%
2022/11/04	0	0.00	1	34.20	34.50	-1	3,350	-0.03%
2022/11/03	6	34.38	4	34.30	34.20	2	3,383	0.06%
2022/10/27	0	0.00	1	31.45	32.30	-1	3,265	-0.03%
2022/10/25	2	31.75	0	0.00	31.65	2	3,317	0.06%
2022/10/17	0	0.00	5	32.75	33.85	-5	3,446	-0.15%
2022/10/14	5	34.35	0	0.00	34.25	5	3,652	0.14%
2022/10/13	1	35.05	7	33.93	32.70	-6	3,893	-0.15%
2022/10/12	1	34.95	0	0.00	34.95	1	3,978	0.03%
2022/10/04	1	33.25	1	33.50	34.05	0	4,543	0.00%
2022/09/29	0	0.00	1	32.75	32.95	-1	4,689	-0.02%
2022/09/28	2	32.45	0	0.00	31.55	2	4,689	0.04%
2022/09/27	0	0.00	1	33.15	33.15	-1	4,738	-0.02%
2022/09/26	22	33.69	5	34.03	32.35	17	4,754	0.36%
2022/09/19	1	36.65	9	36.11	35.85	-8	4,822	-0.17%
2022/09/16	0	0.00	2	37.03	36.90	-2	4,839	-0.04%
2022/09/15	2	37.03	0	0.00	36.75	2	4,846	0.04%
2022/09/14	3	36.70	19	36.21	37.00	-16	4,901	-0.33%
2022/09/13	3	36.93	2	37.05	37.00	1	4,915	0.02%
2022/09/12	2	36.25	3	36.50	36.45	-1	4,917	-0.02%
2022/09/08	2	35.18	2	34.38	34.80	0	4,974	0.00%
2022/09/07	5	34.44	1	34.25	34.70	4	4,957	0.08%
2022/09/06	3	34.32	4	35.10	34.50	-1	4,933	-0.02%
2022/09/05	5	37.32	0	0.00	35.50	5	4,846	0.10%
2022/09/02	40	39.35	20	39.55	39.00	20	4,675	0.43%
2022/09/01	15	38.73	27	38.51	39.00	-12	4,370	-0.27%
2022/08/30	8	37.05	0	0.00	37.00	8	4,192	0.19%
2022/08/26	2	37.98	4	38.15	37.95	-2	4,178	-0.05%
2022/08/25	3	37.73	2	38.13	38.10	1	4,158	0.02%
2022/08/19	0	0.00	4	37.83	37.70	-4	4,195	-0.10%
2022/08/18	3	37.38	0	0.00	37.45	3	4,222	0.07%
2022/08/17	0	0.00	3	37.35	37.35	-3	4,235	-0.07%
2022/08/16	1	37.20	0	0.00	36.90	1	4,251	0.02%
2022/08/15	10	37.95	0	0.00	37.65	10	4,230	0.24%
2022/08/12	1	37.05	2	37.63	37.60	-1	4,145	-0.02%
2022/08/10	1	36.70	1	36.90	36.90	0	4,161	0.00%
2022/08/09	1	36.00	1	36.25	36.45	0	4,161	0.00%
2022/08/08	0	0.00	1	35.30	35.90	-1	4,263	-0.02%
2022/08/05	1	35.60	0	0.00	35.80	1	4,329	0.02%
2022/08/04	2	34.45	0	0.00	34.70	2	4,471	0.04%
2022/08/03	1	35.15	2	35.25	34.75	-1	4,583	-0.02%
2022/07/29	7	37.74	4	37.80	37.55	3	4,593	0.07%
2022/07/28	2	37.83	1	37.30	37.30	1	4,639	0.02%
2022/07/27	1	37.45	3	37.80	37.90	-2	4,626	-0.04%
2022/07/26	1	37.55	1	37.80	37.30	0	4,623	0.00%
2022/07/25	2	38.00	2	38.20	38.05	0	4,595	0.00%
2022/07/22	0	0.00	6	39.04	38.05	-6	4,584	-0.13%
2022/07/21	14	38.86	7	39.16	38.70	7	4,537	0.15%
2022/07/20	9	38.36	10	38.22	38.85	-1	4,345	-0.02%
2022/07/19	5	37.44	2	37.60	37.60	3	4,137	0.07%
2022/07/18	5	37.99	4	38.19	37.90	1	4,053	0.02%
2022/07/15	1	36.75	5	36.71	36.90	-4	3,826	-0.10%
2022/07/14	10	36.25	3	36.32	36.10	7	3,732	0.19%
2022/07/13	9	35.46	7	36.04	35.85	2	3,545	0.06%
2022/07/11	10	35.54	9	35.88	35.45	1	3,443	0.03%
2022/07/08	2	34.88	3	34.88	35.45	-1	3,410	-0.03%
2022/07/07	2	33.50	0	0.00	33.65	2	3,297	0.06%
2022/07/05	1	32.45	0	0.00	32.45	1	3,311	0.03%
2022/06/30	3	35.10	3	35.25	34.55	0	3,278	0.00%
2022/06/29	2	36.43	0	0.00	36.45	2	3,276	0.06%
2022/06/28	1	37.25	2	37.30	37.20	-1	3,312	-0.03%
2022/06/27	1	36.65	0	0.00	36.95	1	3,333	0.03%
2022/06/22	0	0.00	1	36.25	35.40	-1	3,344	-0.03%
2022/06/21	2	34.83	3	34.88	35.85	-1	3,308	-0.03%
2022/06/17	3.1	36.40	1	35.85	35.90	2.1	3,374	0.06%
2022/06/16	0	0.00	1	37.20	36.75	-1	3,320	-0.03%
2022/06/14	3	35.97	0	0.00	36.50	3	3,473	0.09%
2022/06/13	1	36.65	1	36.65	36.35	0	3,535	0.00%
2022/06/10	10	37.55	0	0.00	37.35	10	3,573	0.28%
2022/06/09	1	38.75	1	38.95	38.45	0	3,645	0.00%
2022/06/08	1	39.10	1	38.40	38.40	0	3,753	0.00%
2022/06/07	1	38.95	0	0.00	38.55	1	3,875	0.03%
2022/06/06	0	0.00	3	39.05	39.10	-3	4,048	-0.07%
2022/06/02	1	38.75	1	38.70	38.70	0	4,172	0.00%
2022/06/01	4	39.65	3	39.65	39.20	1	4,350	0.02%
2022/05/31	3	38.72	3	38.88	39.25	0	4,399	0.00%
2022/05/30	1	38.50	3	38.40	38.65	-2	4,472	-0.04%
2022/05/27	3	37.80	1	37.95	37.75	2	4,533	0.04%
2022/05/26	6	38.02	3.1	37.78	37.55	3	4,594	0.06%
2022/05/25	0	0.00	21	37.60	37.85	-21	4,651	-0.45%
2022/05/24	2	37.65	1	37.45	37.10	1	4,870	0.02%
2022/05/20	1	37.85	1	38.00	38.15	0	5,291	0.00%
2022/05/19	0.1	37.90	2	37.18	38.15	-2	5,518	-0.04%
2022/05/18	9.1	37.32	2	37.20	37.20	7.1	5,625	0.13%
2022/05/17	12	36.75	15	36.25	36.90	-3	5,850	-0.05%
2022/05/16	2	35.43	3	35.52	35.95	-1	6,402	-0.02%
2022/05/13	2.1	33.75	4	34.31	34.80	-1.9	7,174	-0.03%
2022/05/12	0	0.00	3	34.02	33.60	-3	7,390	-0.04%
2022/05/11	2	33.80	2	33.30	33.30	0	7,878	0.00%
2022/05/06	2	37.93	2	38.05	37.80	0	9,805	0.00%
2022/05/05	3	39.22	1	39.55	39.40	2	10,055	0.02%
2022/05/04	0	0.00	1	38.20	38.60	-1	10,190	-0.01%
2022/05/03	3	37.05	2	37.35	37.55	1	10,468	0.01%
2022/04/29	0.1	37.43	0	0.00	37.30	0.1	10,613	0.00%
2022/04/22	3	38.17	1	38.30	38.15	2	11,687	0.02%
2022/04/21	0	0.00	4	39.43	39.15	-4	11,843	-0.03%
2022/04/20	0	0.00	2	39.78	39.60	-2	11,928	-0.02%
2022/04/19	1	39.75	1	39.95	39.20	0	12,226	0.00%
2022/04/18	7	39.26	5	39.34	39.15	2	12,488	0.02%
2022/04/15	2	40.58	1	39.60	39.60	1	12,582	0.01%
2022/04/14	3	41.10	4	41.10	41.15	-1	12,857	-0.01%
2022/04/13	2.1	40.68	1	40.90	40.70	1.1	13,143	0.01%
2022/04/12	4	40.59	1	40.65	40.30	3	13,338	0.02%
2022/04/11	7	41.54	0	0.00	41.25	7	13,744	0.05%
2022/04/08	1	40.25	2	40.43	40.65	-1	13,839	-0.01%
2022/04/07	41	40.03	8	40.09	39.90	33	14,117	0.23%
2022/04/06	1	41.55	1	41.45	41.45	0	14,439	0.00%
2022/03/31	2	43.35	2	43.03	42.85	0	15,459	0.00%
2022/03/30	6	44.62	3	44.35	44.00	3	16,643	0.02%
2022/03/29	3	43.97	0	0.00	43.70	3	17,409	0.02%
2022/03/28	1	43.05	11	43.34	43.80	-10	17,630	-0.06%
2022/03/25	5	43.90	3	43.35	43.40	2	17,977	0.01%
2022/03/24	2	44.48	2	44.50	44.30	0	18,368	0.00%
2022/03/23	6	45.03	1	45.50	44.35	5	19,120	0.03%
2022/03/22	4	44.25	5	44.67	44.95	-1	20,231	0.00%
2022/03/21	1	44.55	1	44.90	44.30	0	20,846	0.00%
2022/03/18	2	44.00	2	44.30	44.30	0	21,826	0.00%
2022/03/17	2	43.95	3	44.07	43.90	-1	22,655	0.00%
2022/03/16	2	42.98	3	43.22	42.95	-1	23,313	0.00%
2022/03/15	3	42.65	2	42.95	42.05	1	23,613	0.00%
2022/03/14	2	43.28	2	43.50	43.25	0	24,222	0.00%
2022/03/11	5	42.68	4	42.44	43.20	1	24,149	0.00%
2022/03/10	2	41.73	2	41.85	41.95	0	24,000	0.00%
2022/03/09	3	39.95	3	40.27	41.05	0	23,885	0.00%
2022/03/08	2	40.40	3	40.43	39.65	-1	23,756	0.00%
2022/03/07	9	40.67	11	41.50	40.20	-2	23,714	-0.01%
2022/03/03	4	45.00	2	44.75	44.75	2	23,534	0.01%
2022/03/02	2	43.95	3	44.40	45.20	-1	23,525	0.00%
2022/03/01	1	44.70	6	44.63	44.75	-5	23,570	-0.02%
2022/02/25	2	43.75	2	44.13	43.25	0	23,513	0.00%
2022/02/24	1	44.05	2	44.50	43.20	-1	23,457	0.00%
2022/02/23	4	46.16	2	46.30	46.20	2	23,271	0.01%
2022/02/22	5	45.80	2	45.85	46.00	3	23,310	0.01%
2022/02/21	7	47.94	6	47.82	47.15	1	23,098	0.00%
2022/02/18	3	47.83	2	47.83	48.25	1	23,167	0.00%
2022/02/17	5	48.57	4	48.74	48.00	1	23,159	0.00%
2022/02/16	8	50.01	4	50.51	49.00	4	23,161	0.02%
2022/02/15	8	50.49	11	50.45	49.65	-3	23,039	-0.01%
2022/02/14	3	47.63	3	48.02	47.80	0	22,403	0.00%
2022/02/11	20	49.65	4	49.49	48.55	16	22,446	0.07%
2022/02/10	6	51.68	4	52.35	52.30	2	21,885	0.01%
2022/02/09	19	50.63	7	49.87	51.70	12	21,029	0.06%
2022/02/08	3	46.60	6	46.65	49.00	-3	20,381	-0.01%
2022/02/07	4	45.60	4	45.23	45.95	0	20,196	0.00%
2022/01/26	1	46.75	11	46.57	46.75	-10	19,972	-0.05%
2022/01/25	54	46.59	47	46.34	46.00	7	19,995	0.04%
2022/01/24	5	45.65	5	45.93	46.50	0	19,805	0.00%
2022/01/21	9	47.06	2	47.58	45.90	7	19,690	0.04%
2022/01/20	9	47.45	10	47.97	48.35	-1	19,524	-0.01%
2022/01/19	15	47.37	20	47.22	47.70	-5	19,284	-0.03%
2022/01/18	6	46.19	4	46.43	46.30	2	19,057	0.01%
2022/01/17	4	46.03	6	45.90	46.50	-2	18,993	-0.01%
2022/01/14	6	44.13	15	43.69	43.95	-9	18,895	-0.05%
2022/01/13	4	44.76	4	44.90	44.90	0	18,806	0.00%
2022/01/12	5	45.29	4	45.31	44.60	1	18,794	0.01%
2022/01/11	4	45.09	2	45.28	43.50	2	18,490	0.01%
2022/01/10	2	45.30	0	0.00	45.80	2	18,260	0.01%
2022/01/07	9	45.29	10	45.50	44.40	-1	18,263	-0.01%
2022/01/06	8	46.56	4	46.90	45.90	4	17,962	0.02%
2022/01/05	7	47.94	13	48.11	48.00	-6	17,676	-0.03%
2022/01/04	15	48.29	10	48.73	48.75	5	17,477	0.03%
2022/01/03	4	47.41	8	47.43	47.10	-4	17,049	-0.02%
2021/12/30	9	48.03	8	47.61	47.60	1	16,887	0.01%
2021/12/29	12	49.41	13	49.22	48.95	-1	16,594	-0.01%
2021/12/28	10	48.88	8	49.00	48.20	2	16,196	0.01%
2021/12/27	16	50.58	32	50.75	49.00	-16	15,850	-0.10%
2021/12/24	43	51.14	33	51.47	50.80	10	15,156	0.07%
2021/12/23	76	49.07	76	49.18	50.00	0	13,928	0.00%
2021/12/22	11	46.79	13	47.03	47.15	-2	13,120	-0.02%
2021/12/21	11	46.45	13	46.78	46.95	-2	12,893	-0.02%
2021/12/20	7	47.98	6	48.03	46.30	1	12,534	0.01%
2021/12/17	9	49.20	15	49.64	48.40	-6	12,090	-0.05%
2021/12/16	133	48.69	103	49.32	49.30	30	11,316	0.27%	大買/大賣/
2021/12/15	24	46.31	13	46.44	47.45	11	10,151	0.11%
2021/12/14	46	46.80	56	46.87	45.00	-10	9,617	-0.10%
2021/12/13	48	46.26	43	45.68	45.95	5	8,843	0.06%
2021/12/10	39	43.79	40	44.14	44.25	-1	8,117	-0.01%
2021/12/09	8	41.13	1	41.60	41.25	7	7,348	0.10%
2021/12/08	1	41.30	41	41.66	40.95	-40	6,968	-0.57%
2021/12/07	0	0.00	5	39.00	38.10	-5	6,278	-0.08%
2021/12/06	20	38.80	0	0.00	38.70	20	6,262	0.32%
2021/12/02	2	39.85	0	0.00	38.65	2	6,312	0.03%
2021/11/30	8	39.66	8	39.33	39.60	0	6,357	0.00%
2021/11/26	0	0.00	2	40.25	38.60	-2	6,519	-0.03%
2021/11/25	0	0.00	5	39.69	39.75	-5	6,430	-0.08%
2021/11/23	1	39.00	2	39.28	38.75	-1	6,273	-0.02%
2021/11/22	5	39.35	5	39.83	39.75	0	6,232	0.00%
2021/11/19	12	39.92	11	40.74	39.55	1	6,215	0.02%
2021/11/18	1	39.45	0	0.00	39.85	1	6,032	0.02%
2021/11/17	49	41.09	43	41.00	40.40	6	5,951	0.10%
2021/11/16	1	39.25	3	39.97	39.10	-2	5,658	-0.04%
2021/11/15	41	41.04	42	41.12	40.20	-1	5,529	-0.02%
2021/11/12	4	40.31	16	40.46	40.70	-12	5,291	-0.23%
2021/11/11	28	39.31	3	39.20	39.35	25	4,848	0.52%
2021/11/10	5	38.83	3	39.38	40.00	2	4,649	0.04%
2021/11/09	0	0.00	2	38.50	39.00	-2	4,352	-0.05%
2021/11/08	3	37.50	1	37.95	37.35	2	4,274	0.05%
2021/11/05	10	38.77	2	37.98	37.80	8	4,274	0.19%
2021/11/04	0	0.00	2	39.30	39.45	-2	4,121	-0.05%
2021/11/03	0	0.00	2	38.00	37.60	-2	3,964	-0.05%
2021/11/02	8	37.88	6	38.71	37.25	2	3,931	0.05%
2021/10/29	0	0.00	2	37.55	37.60	-2	3,745	-0.05%
2021/10/28	1	36.75	1	37.70	37.40	0	3,780	0.00%
2021/10/27	1	36.50	5	36.48	37.10	-4	4,085	-0.10%
2021/10/26	1	36.90	2	37.20	36.90	-1	4,264	-0.02%
2021/10/25	4	35.28	0	0.00	36.20	4	4,228	0.09%
2021/10/18	0	0.00	16	33.80	32.60	-16	5,800	-0.28%
2021/10/15	16	33.60	1	33.00	33.75	15	5,813	0.26%
2021/10/13	0	0.00	2	31.85	31.65	-2	5,863	-0.03%
2021/09/28	0	0.00	2	36.28	36.15	-2	6,410	-0.03%
2021/09/27	2	36.85	2	37.30	36.70	0	6,433	0.00%
2021/09/24	2	36.25	0	0.00	36.20	2	6,467	0.03%
2021/09/22	20	36.00	1	36.05	35.85	19	6,590	0.29%
2021/09/17	2	37.63	4	38.10	37.55	-2	6,746	-0.03%
2021/09/16	38	37.03	10	37.35	37.50	28	7,175	0.39%
2021/09/15	7	35.91	5	36.55	37.70	2	7,059	0.03%
2021/09/14	2	35.50	4	35.41	35.25	-2	6,936	-0.03%
2021/09/13	0	0.00	24	34.90	35.35	-24	7,037	-0.34%
2021/09/10	0	0.00	16	35.00	35.00	-16	7,271	-0.22%
2021/09/06	1	35.75	2	36.20	35.70	-1	7,434	-0.01%
2021/09/03	1	35.80	0	0.00	35.15	1	7,347	0.01%
2021/09/02	0	0.00	10	37.40	36.35	-10	7,304	-0.14%
2021/09/01	16	36.55	7	36.00	36.80	9	7,179	0.13%
2021/08/26	5	34.98	5	35.04	34.95	0	7,174	0.00%
2021/08/24	1	34.70	0	0.00	33.75	1	7,226	0.01%
2021/08/16	13	34.58	1	33.65	33.80	12	7,989	0.15%
2021/08/09	6	37.61	0	0.00	37.05	6	8,527	0.07%
2021/08/05	1	38.40	0	0.00	38.40	1	8,599	0.01%
2021/08/03	0	0.00	6	39.71	38.95	-6	8,789	-0.07%
2021/08/02	16	40.43	12	40.30	39.45	4	8,756	0.05%
2021/07/30	1	41.00	0	0.00	40.25	1	8,470	0.01%
2021/07/29	0	0.00	3	40.10	40.00	-3	8,333	-0.04%
2021/07/28	1	40.60	11	38.58	39.65	-10	8,326	-0.12%
2021/07/27	22	41.95	2	41.48	42.45	20	8,163	0.24%
2021/07/26	10	41.44	3	41.95	40.80	7	7,933	0.09%
2021/07/23	2	40.65	5.8	41.33	41.95	-3.8	7,611	-0.05%
2021/07/21	1	38.20	16	37.26	37.05	-15	7,388	-0.20%
2021/07/19	1	38.50	0	0.00	39.10	1	7,483	0.01%
2021/07/13	2	38.68	0	0.00	37.55	2	7,756	0.03%
2021/07/02	0	0.00	1	37.00	36.80	-1	10,941	-0.01%
2021/07/01	0	0.00	1	36.75	36.10	-1	11,802	-0.01%
2021/06/30	5	37.15	0	0.00	37.05	5	12,043	0.04%
2021/06/29	14	37.42	1	37.40	37.25	13	12,334	0.11%
2021/06/28	1	38.50	0	0.00	38.30	1	13,105	0.01%
2021/06/25	1	39.55	36	39.22	39.60	-35	13,292	-0.26%
2021/06/24	30	36.78	2	36.55	37.00	28	13,701	0.20%
2021/06/23	0	0.00	2	35.70	36.15	-2	13,580	-0.01%
2021/06/22	16	34.84	1	36.60	34.75	15	13,593	0.11%
2021/06/21	8	36.96	13	36.83	36.10	-5	13,629	-0.04%
2021/06/18	13	37.24	4	36.83	37.80	9	13,500	0.07%
2021/06/17	0	0.00	1	35.65	35.65	-1	13,350	-0.01%
2021/06/16	1	35.80	1	36.00	34.90	0	13,380	0.00%
2021/06/15	2	35.55	3	35.78	35.70	-1	13,499	-0.01%
2021/06/11	2	35.83	0	0.00	35.00	2	13,516	0.01%
2021/06/10	2	35.58	2	35.80	35.55	0	13,642	0.00%
2021/06/09	1	35.35	1	35.40	35.50	0	13,661	0.00%
2021/06/08	0	0.00	1	35.55	35.40	-1	13,669	-0.01%
2021/06/07	4	35.13	3	35.47	35.10	1	13,864	0.01%
2021/06/04	0	0.00	4	35.81	35.35	-4	13,851	-0.03%
2021/05/31	0	0.00	1	36.00	35.60	-1	13,857	-0.01%
2021/05/28	3	35.63	6	35.90	36.15	-3	13,806	-0.02%
2021/05/27	1	35.20	2	34.78	34.90	-1	13,667	-0.01%
2021/05/26	6	34.58	5	34.19	34.75	1	13,577	0.01%
2021/05/25	4	33.68	2	33.78	33.45	2	13,388	0.01%
2021/05/24	2	31.65	3	32.17	32.70	-1	13,440	-0.01%
2021/05/21	1	31.80	2	32.20	32.50	-1	13,590	-0.01%
2021/05/20	8	32.26	6	31.94	31.30	2	14,104	0.01%
2021/05/19	2	31.63	2	31.25	31.70	0	13,991	0.00%
2021/05/18	1	29.70	3	30.13	30.70	-2	14,053	-0.01%
2021/05/17	0	0.00	25	29.75	27.95	-25	14,071	-0.18%
2021/05/13	1	30.60	0	0.00	30.50	1	14,115	0.01%
2021/05/12	10	30.11	10	30.39	30.35	0	14,233	0.00%
2021/05/11	6	34.20	1	33.90	33.40	5	14,219	0.04%
2021/05/10	1	37.90	1	37.05	37.10	0	14,392	0.00%
2021/05/07	1	37.35	3	37.23	38.40	-2	15,048	-0.01%
2021/05/06	5	36.60	5	36.36	36.10	0	16,458	0.00%
2021/05/05	5	37.47	6	37.52	37.05	-1	17,275	-0.01%
2021/05/04	10	37.80	1	36.20	36.20	9	17,441	0.05%
2021/05/03	6	40.75	3	38.80	38.40	3	17,497	0.02%
2021/04/29	16	43.50	10	42.70	42.35	6	17,343	0.03%
2021/04/28	131	43.42	127	43.37	43.55	4	17,050	0.02%	大買/大賣/
2021/04/27	3	41.27	2	41.68	41.10	1	16,839	0.01%
2021/04/26	3	42.52	2	42.40	41.50	1	16,783	0.01%
2021/04/23	14	40.90	12	41.53	41.55	2	16,738	0.01%
2021/04/22	21	41.41	12	41.55	40.40	9	16,735	0.05%
2021/04/21	2	42.50	3	42.70	42.50	-1	16,630	-0.01%
2021/04/20	5	42.79	6	43.18	43.10	-1	16,625	-0.01%
2021/04/19	5	43.04	3	43.43	42.45	2	17,382	0.01%
2021/04/16	3	43.17	2	43.58	43.25	1	17,664	0.01%
2021/04/15	7	43.34	1	43.65	42.90	6	17,593	0.03%
2021/04/14	9	43.48	7	43.23	43.00	2	17,457	0.01%
2021/04/13	21	45.59	6	46.23	44.65	15	17,139	0.09%
2021/04/12	27	47.01	23	47.06	46.80	4	16,746	0.02%
2021/04/09	9	44.26	3	44.65	44.15	6	15,904	0.04%
2021/04/08	131	45.16	132	45.52	44.20	-1	15,471	-0.01%	大買/大賣/
2021/04/07	121	41.48	124	41.83	43.80	-3	14,349	-0.02%	大買/大賣/
2021/04/06	11	39.01	9	39.08	39.85	2	13,508	0.01%
2021/04/01	4	38.93	15	39.31	38.90	-11	13,292	-0.08%
2021/03/31	13	39.28	13	39.46	39.20	0	13,098	0.00%
2021/03/30	4	37.46	4	37.88	37.65	0	12,370	0.00%
2021/03/29	11	38.31	14	38.64	37.75	-3	12,029	-0.02%
2021/03/26	1	35.70	1	35.90	36.05	0	11,143	0.00%
2021/03/24	0	0.00	5	36.60	36.60	-5	11,189	-0.04%
2021/03/23	0	0.00	1	36.80	35.95	-1	11,121	-0.01%
2021/03/22	0	0.00	2	35.40	35.40	-2	11,107	-0.02%
2021/03/19	1	36.00	0	0.00	35.70	1	11,227	0.01%
2021/03/18	1	36.80	1	36.70	36.30	0	11,279	0.00%
2021/03/16	15	36.58	10	36.50	36.05	5	11,535	0.04%
2021/03/12	4	35.79	4	35.91	35.75	0	12,316	0.00%
2021/03/11	3	36.38	6	36.40	36.00	-3	12,967	-0.02%
2021/03/10	2	34.50	2	34.60	34.50	0	13,130	0.00%
2021/03/09	2	33.90	2	34.18	34.10	0	13,136	0.00%
2021/03/05	0	0.00	1	35.20	34.75	-1	13,101	-0.01%
2021/03/04	2	35.15	2	35.13	35.05	0	13,108	0.00%
2021/03/03	1	35.35	1	35.55	35.65	0	13,074	0.00%
2021/02/25	2	35.85	10	36.16	35.40	-8	12,988	-0.06%
2021/02/24	1	36.40	0	0.00	35.80	1	12,903	0.01%
2021/02/23	0	0.00	7	37.13	36.65	-7	12,757	-0.05%
2021/02/22	34	37.64	20	37.94	38.55	14	12,540	0.11%
2021/02/19	10	34.40	13	34.94	36.15	-3	11,822	-0.03%
2021/02/18	4	34.55	0	0.00	34.95	4	11,665	0.03%
2021/02/17	1	33.80	0	0.00	33.90	1	11,546	0.01%
2021/02/05	0	0.00	8	33.85	33.60	-8	11,443	-0.07%
2021/02/04	1	34.10	0	0.00	34.30	1	11,367	0.01%
2021/02/03	23	34.70	2	35.50	35.30	21	11,261	0.19%
2021/02/02	3	34.50	1	34.50	34.65	2	11,042	0.02%
2021/02/01	29	34.91	29	35.15	34.75	0	10,865	0.00%
2021/01/29	24	37.60	24	37.98	35.35	0	10,547	0.00%
2021/01/28	57	37.69	48	38.17	37.95	9	9,839	0.09%
2021/01/27	164	35.34	161	35.13	35.95	3	8,352	0.04%	大買/大賣/
2021/01/26	7	33.46	5	33.29	32.70	2	7,444	0.03%
2021/01/25	6	33.70	6	32.23	33.70	0	7,183	0.00%
2021/01/20	2	31.85	1	31.70	31.20	1	6,893	0.01%
2021/01/19	4	32.93	7	33.16	32.65	-3	6,809	-0.04%
2021/01/18	1	32.85	1	32.95	32.80	0	6,793	0.00%
2021/01/15	5	33.28	1	33.35	32.80	4	6,744	0.06%
2021/01/14	2	34.15	2	34.60	34.20	0	6,635	0.00%
2021/01/13	0	0.00	6	35.05	34.50	-6	6,569	-0.09%
2021/01/12	41	37.39	54	37.43	34.50	-13	6,470	-0.20%
2021/01/11	23	35.63	28	35.68	36.40	-5	5,694	-0.09%
2021/01/07	2	32.43	2	32.53	32.50	0	5,190	0.00%
2021/01/06	6	32.66	4	32.09	32.30	2	5,173	0.04%
2021/01/05	3	34.68	7	34.28	34.00	-4	5,080	-0.08%
2021/01/04	8	33.63	6	33.59	33.30	2	4,976	0.04%
2020/12/31	4	34.13	1	34.10	33.80	3	4,921	0.06%
2020/12/30	3	33.92	10	33.98	33.95	-7	4,877	-0.14%
2020/12/29	4	34.10	9	34.13	33.50	-5	4,841	-0.10%
2020/12/28	7	34.31	3	34.62	33.80	4	4,776	0.08%
2020/12/25	7	34.30	7	34.33	34.70	0	4,683	0.00%
2020/12/24	77	34.27	77	34.22	33.75	0	4,533	0.00%
2020/12/23	9	32.43	6	32.44	32.70	3	4,381	0.07%
2020/12/22	5	32.60	5	32.58	31.70	0	4,354	0.00%
2020/12/21	1	32.85	1	32.90	33.10	0	4,288	0.00%
2020/12/18	2	33.53	1	34.40	33.20	1	4,218	0.02%
2020/12/17	6	33.81	3	33.65	33.85	3	4,162	0.07%
2020/12/16	5	34.06	5	34.33	34.25	0	4,121	0.00%
2020/12/15	3	33.50	7	33.69	33.55	-4	4,030	-0.10%
2020/12/14	2	34.38	2	34.28	33.60	0	3,867	0.00%
2020/12/11	2	34.90	0	0.00	34.30	2	3,777	0.05%
2020/12/10	7	35.85	4	36.10	35.50	3	3,620	0.08%
2020/12/09	30	35.63	30	36.24	36.10	0	3,342	0.00%
2020/12/08	34	34.21	27.1	34.23	35.45	6.9	2,996	0.23%
2020/12/07	70	33.17	61	32.58	33.35	9	2,417	0.37%
2020/12/04	13	29.60	11	30.05	30.85	2	1,709	0.12%
2020/12/03	1	28.00	2	28.05	28.05	-1	1,334	-0.07%
2020/12/02	3	27.88	2	27.95	27.70	1	1,309	0.08%
2020/12/01	4	27.65	2	27.78	27.70	2	1,279	0.16%
2020/11/26	1	26.95	4	27.08	26.90	-3	1,209	-0.25%
2020/11/25	3	27.93	0	0.00	27.10	3	1,191	0.25%
2020/09/23	0	0.00	1	26.10	26.15	-1	2,342	-0.04%
2020/09/22	0	0.00	1	27.05	27.05	-1	2,335	-0.04%
2020/09/21	12	27.24	0	0.00	27.25	12	2,323	0.52%
2020/09/14	3	27.03	3	27.12	26.95	0	2,391	0.00%
2020/09/11	4	27.24	6	27.36	26.95	-2	2,435	-0.08%
2020/09/10	3	27.35	4	27.16	27.25	-1	2,704	-0.04%
2020/09/09	1	26.45	1	26.50	26.90	0	2,747	0.00%
2020/09/08	4	26.91	1	26.95	26.70	3	2,759	0.11%
2020/09/07	0	0.00	2	26.85	26.40	-2	2,769	-0.07%
2020/09/03	2	26.98	0	0.00	26.80	2	2,797	0.07%
2020/08/28	0	0.00	2	25.75	25.85	-2	2,869	-0.07%
2020/08/27	2	25.95	0	0.00	25.80	2	2,877	0.07%
2020/08/26	1	26.05	1	26.30	26.10	0	2,883	0.00%
2020/08/24	2	25.40	2	25.55	25.65	0	2,939	0.00%
2020/08/21	0	0.00	1	25.40	25.45	-1	2,971	-0.03%
2020/08/20	2	25.00	2	25.25	25.05	0	3,113	0.00%
2020/08/19	4	26.95	4	26.48	26.25	0	3,101	0.00%
2020/08/18	1	27.10	1	27.10	27.10	0	3,094	0.00%
2020/08/17	1	27.25	4	27.14	27.35	-3	3,110	-0.10%
2020/08/12	1	26.90	0	0.00	26.80	1	3,234	0.03%
2020/08/11	1	27.05	1	26.95	27.00	0	3,239	0.00%
2020/08/10	1	27.30	1	27.45	27.20	0	3,213	0.00%
2020/08/07	2	27.55	2	28.00	28.20	0	3,177	0.00%
2020/08/06	12	27.45	1	27.80	27.85	11	3,158	0.35%
2020/08/05	1	27.50	2	27.95	27.85	-1	3,221	-0.03%
2020/08/04	2	27.95	1	28.15	27.55	1	3,266	0.03%
2020/08/03	1	27.15	2	27.50	27.70	-1	3,195	-0.03%
2020/07/31	1	26.90	1	27.10	27.40	0	3,193	0.00%
2020/07/30	4	27.96	1	28.25	27.15	3	3,184	0.09%
2020/07/29	0	0.00	2	26.40	26.60	-2	3,041	-0.07%
2020/07/28	1	25.95	3	26.22	25.25	-2	3,017	-0.07%
2020/07/24	0	0.00	4	26.75	26.15	-4	2,989	-0.13%
2020/07/21	0	0.00	1	27.10	27.10	-1	2,931	-0.03%
2020/07/17	1	27.05	5	26.92	26.60	-4	2,894	-0.14%
2020/07/15	4	26.95	1	27.45	26.90	3	2,850	0.11%
2020/07/13	2	27.13	1	27.20	27.05	1	2,795	0.04%
2020/07/10	3	27.92	5	27.92	27.30	-2	2,780	-0.07%
2020/07/09	4	28.50	16	28.38	28.80	-12	2,671	-0.45%
2020/07/08	22	27.43	13	27.71	27.50	9	2,496	0.36%
2020/07/07	8	26.84	7	26.07	26.80	1	2,352	0.04%
2020/07/06	8	26.01	2	25.88	25.90	6	2,157	0.28%
2020/07/03	5	25.31	0	0.00	25.75	5	2,138	0.23%
2020/07/02	2	25.15	2	25.35	25.15	0	2,102	0.00%
2020/07/01	1	25.10	2	25.33	25.10	-1	2,092	-0.05%
2020/06/29	1	24.75	11	24.81	24.85	-10	2,075	-0.48%
2020/06/24	2	25.15	4	25.44	25.40	-2	2,045	-0.10%
2020/06/23	1	25.10	1	25.25	25.30	0	2,007	0.00%
2020/06/22	0	0.00	5	25.60	25.25	-5	1,996	-0.25%
2020/06/19	5	26.05	11	25.96	25.60	-6	1,986	-0.30%
2020/06/18	12	25.77	9	25.79	25.70	3	1,953	0.15%
2020/06/17	41	26.54	20	26.62	26.30	21	1,900	1.10%
2020/06/16	2	25.00	8	24.64	25.40	-6	1,617	-0.37%
2020/06/15	5	24.26	2	23.83	23.85	3	1,603	0.19%
2020/06/11	1	24.15	6	24.07	23.65	-5	1,600	-0.31%
2020/06/08	3	25.23	0	0.00	24.80	3	1,657	0.18%
2020/06/05	3	24.98	1	25.15	25.00	2	1,634	0.12%
2020/06/04	0	0.00	3	24.53	24.50	-3	1,609	-0.19%
2020/06/03	2	24.20	4	24.33	24.20	-2	1,599	-0.13%
2020/06/02	1	24.25	1	24.30	24.10	0	1,592	0.00%
2020/06/01	6	24.44	3	24.37	24.20	3	1,584	0.19%
2020/05/29	2	24.23	5	23.86	24.20	-3	1,551	-0.19%
2020/05/28	1	24.05	1	24.40	23.60	0	1,528	0.00%
2020/05/27	5	24.35	2	24.70	24.25	3	1,502	0.20%
2020/05/26	5	23.00	1	23.05	23.35	4	1,364	0.29%
2020/05/25	0	0.00	1	23.10	23.00	-1	1,348	-0.07%
2020/05/22	1	23.40	1	23.55	22.65	0	1,339	0.00%
2020/05/21	2	23.13	3	23.40	23.80	-1	1,319	-0.08%
2020/05/20	5	23.74	1	23.10	23.00	4	1,287	0.31%
2020/05/19	0	0.00	3	21.98	22.35	-3	1,180	-0.25%
2020/05/15	0	0.00	1	22.35	21.55	-1	1,155	-0.09%
2020/05/14	3	22.35	2	22.70	21.80	1	1,146	0.09%
2020/05/12	4	22.34	2	22.53	22.40	2	1,103	0.18%
2020/05/11	4	21.49	3	22.27	22.40	1	1,015	0.10%
2020/05/06	0	0.00	1	19.55	19.55	-1	901	-0.11%
2020/05/05	2	19.28	2	19.38	19.65	0	895	0.00%
2020/05/04	3	19.22	2	19.25	19.25	1	866	0.12%
2020/04/30	1	19.35	2	19.45	19.45	-1	876	-0.11%
2020/04/29	3	19.10	3	19.35	19.40	0	921	0.00%
2020/04/28	2	19.00	1	19.05	19.00	1	929	0.11%
2020/04/24	0	0.00	1	18.45	18.20	-1	961	-0.10%
2020/04/21	0	0.00	1	18.35	17.65	-1	967	-0.10%
2020/04/17	1	19.00	0	0.00	18.95	1	962	0.10%
2020/04/16	1	18.85	2	19.13	19.20	-1	952	-0.10%
2020/04/15	2	19.13	2	19.10	19.20	0	955	0.00%
2020/04/14	1	18.75	0	0.00	18.80	1	939	0.11%
2020/04/13	0	0.00	1	18.60	18.60	-1	937	-0.11%
2020/04/10	1	18.25	0	0.00	18.30	1	935	0.11%
2020/04/09	0	0.00	1	18.85	18.70	-1	937	-0.11%
2020/04/08	2	18.40	1	18.55	18.55	1	932	0.11%
2020/04/07	0	0.00	1	18.15	18.10	-1	926	-0.11%
2020/03/27	1	17.95	4	17.75	17.35	-3	935	-0.32%
2020/03/26	4	17.65	0	0.00	17.60	4	937	0.43%
2020/03/24	1	16.75	2	16.85	16.75	-1	935	-0.11%
2020/03/23	1	16.80	2	16.50	16.50	-1	1,015	-0.10%
2020/03/20	4	17.51	1	18.00	17.30	3	1,023	0.29%
2020/03/19	0	0.00	4	15.81	16.60	-4	995	-0.40%
2020/03/18	1	16.80	1	16.85	16.30	0	936	0.00%
2020/03/17	2	17.23	1	17.20	17.20	1	963	0.10%
2020/03/16	1	17.65	18	17.86	17.65	-17	949	-1.79%
2020/03/12	1	19.35	1	18.85	18.05	0	880	0.00%
2020/03/11	1	19.85	1	19.95	19.60	0	851	0.00%
2020/03/06	0.1	20.65	0	0.00	20.65	0.1	816	0.01%
2020/03/03	5	20.90	0	0.00	20.65	5	815	0.61%
2020/02/27	0	0.00	1	20.30	20.30	-1	808	-0.12%
2020/02/26	1	21.00	0	0.00	20.95	1	795	0.13%
2020/02/18	0	0.00	1	21.30	21.35	-1	811	-0.12%
2020/02/13	5	21.40	0	0.00	21.10	5	831	0.60%
2020/02/11	0	0.00	1	21.25	21.00	-1	834	-0.12%
2020/02/10	1	20.50	1	21.00	20.90	0	838	0.00%
2020/02/06	6	21.42	1	21.65	21.65	5	856	0.58%
2020/02/05	2	21.43	2	21.60	21.25	0	856	0.00%
2020/02/04	3	21.43	7	21.60	21.60	-4	848	-0.47%
2020/02/03	6	20.29	20	20.84	21.20	-14	829	-1.69%
2020/01/31	1	20.55	0	0.00	20.55	1	782	0.13%
2020/01/17	0	0.00	1	22.95	22.95	-1	736	-0.14%
2020/01/16	1	23.05	0	0.00	23.00	1	733	0.14%
2020/01/14	1	23.05	0	0.00	23.05	1	732	0.14%
2020/01/13	1	22.85	1	22.95	22.95	0	723	0.00%
2020/01/09	1	22.95	1	23.00	22.95	0	724	0.00%
2020/01/03	1	23.95	1	23.90	23.85	0	719	0.00%
2020/01/02	1	24.15	1	24.25	24.20	0	715	0.00%
2019/12/30	0	0.00	1	24.55	24.05	-1	713	-0.14%
2019/12/27	1	24.25	1	24.65	24.20	0	709	0.00%
2019/12/26	5	24.35	2	24.60	24.25	3	701	0.43%
2019/12/25	0	0.00	6	24.08	24.10	-6	698	-0.86%
2019/12/24	1	24.25	1	24.55	24.10	0	702	0.00%
2019/12/23	1	24.45	1	24.70	24.30	0	704	0.00%
2019/12/20	2	24.53	4	24.59	24.30	-2	699	-0.29%
2019/12/19	15	24.53	1	24.75	24.45	14	705	1.98%
2019/12/18	4	24.60	11	24.50	24.70	-7	738	-0.95%
2019/12/17	4	23.75	2	23.90	24.00	2	700	0.29%
2019/12/16	5	23.34	5	23.48	23.50	0	697	0.00%
2019/12/13	0	0.00	5	23.35	23.40	-5	726	-0.69%
2019/12/12	7	23.72	6	23.94	23.60	1	725	0.14%
2019/12/11	2	23.20	2	23.35	23.20	0	690	0.00%
2019/12/10	3	23.35	1	23.35	23.35	2	691	0.29%
2019/12/09	1	23.20	4	23.35	23.45	-3	699	-0.43%
2019/12/06	1	23.05	1	23.20	23.20	0	696	0.00%
2019/12/02	0	0.00	4	22.88	22.85	-4	725	-0.55%
2019/11/28	4	23.33	0	0.00	23.15	4	733	0.55%
2019/11/27	0	0.00	2	23.30	23.40	-2	783	-0.26%
2019/11/25	2	23.13	1	23.20	23.10	1	787	0.13%
2019/11/22	1	23.30	0	0.00	23.25	1	794	0.13%
2019/11/21	2	23.20	0	0.00	23.15	2	794	0.25%
2019/11/15	1	22.85	1	23.05	22.85	0	792	0.00%
2019/11/14	1	22.60	1	22.75	22.70	0	790	0.00%
2019/11/13	1	22.95	1	22.95	22.95	0	788	0.00%
2019/11/11	1	23.90	0	0.00	23.40	1	778	0.13%
2019/11/01	1	23.35	1	23.50	23.45	0	782	0.00%
2019/10/31	1	23.50	1	23.60	23.50	0	804	0.00%
2019/10/30	0	0.00	2	23.70	23.55	-2	817	-0.24%
2019/10/29	2	23.70	0	0.00	23.60	2	825	0.24%
2019/10/28	2	24.00	2	23.95	23.90	0	865	0.00%
2019/10/23	0	0.00	1	24.30	24.15	-1	912	-0.11%
2019/10/22	1	24.00	0	0.00	23.95	1	920	0.11%
2019/10/15	0	0.00	2	23.70	23.65	-2	1,021	-0.20%
2019/10/14	2	23.60	0	0.00	23.50	2	1,030	0.19%
2019/09/27	3	24.70	3	24.55	24.60	0	1,219	0.00%
2019/09/24	2	25.45	2	25.60	25.50	0	1,240	0.00%
2019/09/23	0	0.00	3	25.40	25.65	-3	1,236	-0.24%
2019/09/20	2	25.25	12	25.43	25.10	-10	1,197	-0.84%
2019/09/19	8	24.89	2	25.15	25.15	6	1,153	0.52%
2019/09/18	4	25.15	12	25.13	25.20	-8	1,149	-0.70%
2019/09/06	5	25.05	0	0.00	25.05	5	1,146	0.44%
2019/07/16	0	0.00	2	24.70	24.65	-2	1,467	-0.14%
2019/07/08	10	26.70	0	0.00	26.55	10	1,568	0.64%
2019/07/05	5	26.40	0	0.00	26.40	5	1,640	0.30%
2019/07/04	5	26.40	0	0.00	26.25	5	1,679	0.30%
2019/07/02	5	26.55	0	0.00	26.45	5	1,999	0.25%
2019/05/27	7	24.61	3	24.55	24.60	4	3,102	0.13%
2019/05/24	0	0.00	8	24.68	24.55	-8	3,147	-0.25%
2019/05/17	18	23.99	0	0.00	23.60	18	3,687	0.49%
2019/05/16	15	24.68	0	0.00	24.25	15	3,698	0.41%
2019/05/15	0	0.00	3	24.85	24.80	-3	3,717	-0.08%
2019/05/06	3	26.60	0	0.00	26.60	3	3,879	0.08%
2019/05/03	5	27.15	11	27.61	27.75	-6	3,857	-0.16%
2019/04/25	0	0.00	4	28.35	28.10	-4	3,914	-0.10%
2019/04/24	0	0.00	5	28.50	28.30	-5	3,914	-0.13%
2019/04/22	4	28.05	0	0.00	28.10	4	3,878	0.10%
2019/04/19	5	27.90	0	0.00	27.95	5	3,896	0.13%
2019/04/18	0	0.00	1	27.60	27.65	-1	3,995	-0.03%
2019/04/17	0	0.00	6	28.73	28.25	-6	4,037	-0.15%
2019/04/12	0	0.00	4	27.50	27.50	-4	4,099	-0.10%
2019/04/10	8	28.73	0	0.00	28.80	8	4,000	0.20%
2019/04/09	6	29.28	10	29.46	28.90	-4	3,968	-0.10%
2019/04/08	15	28.37	15	28.37	28.35	0	3,715	0.00%
2019/04/03	5	27.95	0	0.00	27.95	5	3,667	0.14%
2019/04/01	0	0.00	5	28.15	27.80	-5	3,650	-0.14%
2019/03/29	5	27.70	0	0.00	27.75	5	3,617	0.14%
2019/03/28	0	0.00	6	28.00	27.90	-6	3,627	-0.17%
2019/03/26	7	27.50	0	0.00	27.60	7	3,642	0.19%
2019/03/22	1	29.50	0	0.00	28.40	1	3,676	0.03%
2019/03/21	0	0.00	10	28.95	28.85	-10	3,572	-0.28%
2019/03/20	1	28.80	7	28.80	28.30	-6	3,471	-0.17%
2019/03/19	11	28.56	11	28.83	28.25	0	3,457	0.00%
2019/03/15	1	27.60	0	0.00	27.40	1	3,381	0.03%
2019/03/08	3	26.45	0	0.00	26.70	3	3,831	0.08%
2019/03/06	5	27.70	0	0.00	27.65	5	3,936	0.13%
2019/03/05	3	27.55	3	28.05	27.85	0	3,999	0.00%
2019/03/04	0	0.00	3	27.40	27.25	-3	4,187	-0.07%
2019/02/27	3	27.20	0	0.00	27.20	3	4,200	0.07%
2019/02/25	8	27.98	0	0.00	27.95	8	4,521	0.18%
2019/02/22	3	27.70	0	0.00	27.95	3	4,524	0.07%
2019/02/21	10	27.98	5	28.35	28.00	5	4,527	0.11%
2019/02/11	0	0.00	5	27.19	27.30	-5	4,541	-0.11%
2019/01/30	0	0.00	1	26.10	26.10	-1	4,660	-0.02%
2019/01/10	7	27.41	3	27.10	27.10	4	6,564	0.06%
2018/12/10	0	0.00	1	26.40	26.35	-1	6,441	-0.02%
2018/12/07	3	27.70	1	27.50	27.35	2	6,387	0.03%
2018/12/06	10	26.68	10	26.60	26.80	0	6,273	0.00%
2018/12/04	2	27.50	0	0.00	27.50	2	6,167	0.03%
2018/12/03	5	28.12	5	28.50	28.20	0	6,179	0.00%
2018/11/30	0	0.00	10	27.32	27.20	-10	6,018	-0.17%
2018/11/28	1	26.60	3	26.75	26.70	-2	5,913	-0.03%
2018/11/27	5	26.76	2	26.35	26.95	3	5,885	0.05%
2018/11/23	2	25.25	2	25.40	24.95	0	5,664	0.00%
2018/11/22	20	26.15	21	27.21	25.45	-1	5,615	-0.02%
2018/11/21	1	25.30	0	0.00	25.25	1	5,346	0.02%
2018/11/14	0	0.00	2	24.70	24.70	-2	5,058	-0.04%
2018/11/09	2	24.50	0	0.00	24.25	2	5,171	0.04%
2018/11/08	0	0.00	1	24.85	24.40	-1	5,254	-0.02%
2018/11/07	2	24.90	0	0.00	24.85	2	5,178	0.04%
2018/11/06	0	0.00	2	24.25	24.30	-2	5,222	-0.04%
2018/11/05	15	24.55	11	24.42	24.30	4	5,064	0.08%
2018/11/02	14	23.52	1	24.10	25.05	13	4,931	0.26%
2018/11/01	1	23.35	0	0.00	22.80	1	4,761	0.02%
2018/10/30	10	22.45	0	0.00	21.85	10	4,709	0.21%
2018/10/23	0	0.00	2	22.70	23.50	-2	4,403	-0.05%
2018/10/22	2	22.05	0	0.00	22.30	2	4,511	0.04%
2018/10/15	0	0.00	6	21.10	21.30	-6	5,373	-0.11%
2018/10/09	0	0.00	2	23.50	22.65	-2	5,574	-0.04%
2018/10/05	0	0.00	8	24.85	23.55	-8	5,847	-0.14%
2018/10/03	8	26.99	0	0.00	26.55	8	6,545	0.12%
2018/08/28	0	0.00	6	32.30	32.00	-6	14,420	-0.04%
2018/08/27	6	31.93	0	0.00	32.15	6	14,443	0.04%
2018/08/20	0	0.00	3	31.10	31.35	-3	14,923	-0.02%
2018/08/16	0	0.00	5	33.45	33.55	-5	14,969	-0.03%
2018/08/15	8	33.16	10	33.30	33.00	-2	14,918	-0.01%
2018/08/14	0	0.00	4	35.43	35.40	-4	14,844	-0.03%
2018/08/13	1	34.95	15	36.34	35.00	-14	14,854	-0.09%
2018/08/10	6	39.32	2	39.20	38.75	4	14,656	0.03%
2018/08/09	1	38.95	1	38.85	38.85	0	14,633	0.00%
2018/08/08	7	39.54	8	39.20	38.80	-1	14,628	-0.01%
2018/08/06	9	38.82	2	38.70	38.95	7	14,563	0.05%
2018/08/03	1	38.70	1	38.40	38.20	0	14,635	0.00%
2018/08/02	0	0.00	10	38.52	38.70	-10	14,824	-0.07%
2018/08/01	8	40.18	2	39.65	39.55	6	14,901	0.04%
2018/07/31	3	39.93	0	0.00	40.05	3	14,748	0.02%
2018/07/30	14	40.05	3	39.00	38.80	11	14,673	0.07%
2018/07/27	3	40.45	4	39.70	39.70	-1	14,513	-0.01%
2018/07/26	1	39.25	0	0.00	39.30	1	14,185	0.01%
2018/07/25	5	39.70	0	0.00	39.10	5	14,097	0.04%
2018/07/24	0	0.00	2	38.08	38.20	-2	13,852	-0.01%
2018/07/23	0	0.00	3	37.73	38.30	-3	14,002	-0.02%
2018/07/19	0	0.00	10	38.10	37.70	-10	13,682	-0.07%
2018/07/18	0	0.00	6	37.31	37.10	-6	13,621	-0.04%
2018/07/17	6	39.33	1	38.85	38.80	5	13,543	0.04%
2018/07/16	1	40.05	5	38.93	38.80	-4	13,504	-0.03%
2018/07/13	3	39.18	0	0.00	38.80	3	13,417	0.02%
2018/07/12	11	39.20	10	39.64	39.20	1	13,485	0.01%
2018/07/11	2	37.40	3	37.53	37.45	-1	13,190	-0.01%
2018/07/10	2	38.03	1	38.00	38.10	1	13,142	0.01%
2018/07/09	3	35.45	0	0.00	37.35	3	13,278	0.02%
2018/07/06	6	35.57	4	35.86	36.20	2	13,574	0.01%
2018/07/05	10	37.04	22	35.78	35.05	-12	13,466	-0.09%
2018/07/04	6	37.43	6	36.45	37.30	0	13,335	0.00%
2018/07/03	5	37.50	15	37.78	37.30	-10	13,182	-0.08%
2018/07/02	7	39.73	2	39.60	38.90	5	12,933	0.04%
2018/06/29	11	39.90	6	40.65	40.20	5	12,745	0.04%
2018/06/28	0	0.00	20	38.65	38.50	-20	12,290	-0.16%
2018/06/27	22	39.14	3	37.83	37.65	19	12,126	0.16%
2018/06/25	0	0.00	13	37.45	37.15	-13	11,715	-0.11%
2018/06/22	2	38.60	7	38.36	38.50	-5	11,498	-0.04%
2018/06/21	0	0.00	4	40.31	39.70	-4	11,318	-0.04%
2018/06/20	18	40.48	21	40.13	39.70	-3	11,111	-0.03%
2018/06/19	23	42.87	11	42.20	40.65	12	10,610	0.11%
2018/06/15	45	43.04	10	42.70	43.10	35	10,274	0.34%
2018/06/14	46	43.30	64	43.69	43.60	-18	9,805	-0.18%
2018/06/13	24	41.95	30	42.74	40.85	-6	8,869	-0.07%
2018/06/12	23	37.61	12	38.70	39.75	11	7,970	0.14%
2018/06/11	7	36.11	0	0.00	36.15	7	7,313	0.10%
2018/06/08	7	33.15	0	0.00	32.90	7	6,705	0.10%
2018/06/06	4	34.36	8	33.85	33.25	-4	6,514	-0.06%
2018/06/05	11	32.71	7	32.44	33.00	4	6,352	0.06%
2018/06/04	1	32.40	3	32.02	31.95	-2	6,444	-0.03%
2018/06/01	1	32.20	3	31.95	32.00	-2	6,408	-0.03%
2018/05/31	7	32.03	2	32.20	31.85	5	6,387	0.08%
2018/05/30	0	0.00	10	31.88	31.85	-10	6,307	-0.16%
2018/05/29	40	33.71	44	33.11	33.25	-4	6,198	-0.06%
2018/05/28	6	32.00	5	31.75	32.05	1	5,829	0.02%
2018/05/25	6	32.39	0	0.00	31.70	6	5,870	0.10%
2018/05/24	11	32.06	0	0.00	32.00	11	5,830	0.19%
2018/05/23	2	31.80	2	31.45	31.45	0	5,710	0.00%
2018/05/22	2	31.35	0	0.00	31.30	2	5,713	0.04%
2018/05/21	8	31.61	6	31.58	31.55	2	5,711	0.04%
2018/05/18	7	30.51	1	30.35	30.35	6	5,684	0.11%
2018/05/17	7	31.04	0	0.00	30.85	7	5,762	0.12%
2018/05/11	4	32.83	3	31.98	31.85	1	5,887	0.02%
2018/05/10	0	0.00	1	32.90	33.15	-1	5,914	-0.02%
2018/05/09	1	31.80	1	32.30	32.30	0	5,755	0.00%
2018/05/08	1	31.75	1	31.60	31.20	0	5,597	0.00%
2018/05/02	0	0.00	1	31.50	31.10	-1	5,658	-0.02%
2018/04/27	3	31.45	2	31.73	31.15	1	5,707	0.02%
2018/04/19	0	0.00	2	31.90	31.85	-2	5,696	-0.04%
2018/04/18	3	32.83	104	32.90	32.45	-101	5,982	-1.69%	大賣/鉅額交易
2018/04/17	103	32.84	157	33.31	32.50	-54	5,986	-0.90%	大買/大賣/
2018/04/16	156	32.42	0	0.00	32.55	156	5,902	2.64%	大買/鉅額交易
2018/04/13	0	0.00	1	32.45	31.50	-1	5,951	-0.02%
2018/04/12	1	31.70	2	31.43	31.45	-1	5,909	-0.02%
2018/03/29	2	29.90	0	0.00	29.35	2	7,252	0.03%
2018/03/09	7	29.94	5	30.42	29.80	2	10,108	0.02%
2018/03/08	0	0.00	2	29.65	30.50	-2	10,543	-0.02%
2018/03/02	0	0.00	1	29.00	28.80	-1	11,789	-0.01%
2018/02/27	2	30.30	1	29.45	29.55	1	11,978	0.01%
2018/02/09	1	26.50	0	0.00	27.40	1	11,943	0.01%
2018/02/08	10	29.00	0	0.00	28.75	10	11,852	0.08%
2018/02/07	0	0.00	17	29.46	29.45	-17	11,837	-0.14%
2018/02/06	0	0.00	8	30.52	29.25	-8	11,827	-0.07%
2018/02/05	0	0.00	2	31.65	32.45	-2	11,732	-0.02%
2018/01/31	5	32.45	0	0.00	31.90	5	11,546	0.04%
2018/01/30	1	32.80	0	0.00	32.50	1	11,546	0.01%
2018/01/29	5	33.70	0	0.00	33.40	5	11,621	0.04%
2018/01/19	1	32.95	0	0.00	32.80	1	11,625	0.01%
2018/01/18	1	34.20	0	0.00	33.65	1	11,535	0.01%
2018/01/17	1	35.05	0	0.00	34.35	1	11,786	0.01%
2018/01/15	1	34.30	2	34.25	34.60	-1	11,900	-0.01%
2018/01/12	59	34.56	59	34.85	35.00	0	11,863	0.00%
2018/01/11	20	33.25	20	33.25	33.25	0	11,504	0.00%
2018/01/10	7	34.66	1.4	34.43	34.65	5.6	11,288	0.05%
2018/01/09	7	35.19	0	0.00	35.00	7	11,153	0.06%
2018/01/08	1	35.70	0	0.00	34.80	1	10,902	0.01%
2018/01/05	12	35.70	12	36.02	35.60	0	10,554	0.00%
2018/01/04	0	0.00	40	36.06	36.30	-40	10,290	-0.39%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

兆豐-復興 券商分點個股進出 兆豐-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析