加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.52%
  • 成交量
    1,068張
  • 產業
    上櫃 電子零組件類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆利 (3548)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240.2193.5000.00191.000.24,0730.00%
2024/06/2100.0062193.12194.50-624,163-1.49%
2024/06/201195.0000.00195.5014,2510.02%
2024/06/181202.0000.00199.0014,3730.02%
2024/06/141203.011208.00203.0004,5620.00%
2024/06/131203.501204.50202.5004,6140.00%
2024/06/1167199.6000.00197.50674,8511.38%
2024/06/0700.0063190.28193.50-634,959-1.27%
2024/06/061192.0050191.22191.00-495,149-0.95%
2024/05/300.1195.5000.00193.000.16,3820.00%
2024/05/2800.001203.00200.50-16,871-0.01%
2024/05/273196.504198.13198.00-16,959-0.01%
2024/05/242.2198.7300.00198.502.27,0330.03%
2024/05/231.2203.0000.00202.001.27,0440.02%
2024/05/170.3203.5000.00203.000.37,4380.00%
2024/05/1600.004205.75205.00-47,578-0.05%
2024/05/154207.5000.00203.5047,6640.05%
2024/05/0800.003218.50218.00-39,034-0.03%
2024/05/074204.131205.50212.5039,1060.03%
2024/04/291220.001217.50218.0009,4580.00%
2024/04/2600.002216.00214.50-29,576-0.02%
2024/04/251209.5000.00215.0019,6530.01%
2024/04/242229.001228.00228.5019,6760.01%
2024/04/222227.001233.50218.5019,8160.01%
2024/04/181241.001250.00250.0009,9560.00%
2024/04/1700.001252.50246.00-110,145-0.01%
2024/04/151262.5000.00258.00110,4010.01%
2024/04/1200.001272.00276.00-110,439-0.01%
2024/04/102276.5000.00274.00210,5250.02%
2024/04/0900.001273.00269.00-110,509-0.01%
2024/04/083283.833286.83277.50010,4900.00%
2024/04/035274.803276.00277.00210,4900.02%
2024/04/012287.253291.00287.00-110,496-0.01%
2024/03/295279.306281.33286.50-110,351-0.01%
2024/03/285256.906260.42260.50-110,196-0.01%
2024/03/276250.586253.83252.00010,1390.00%
2024/03/2610249.8012250.25251.00-210,149-0.02%
2024/03/254257.637255.00254.50-310,310-0.03%
2024/03/225264.601267.00262.00410,3960.04%
2024/03/204273.384278.88272.00010,3740.00%
2024/03/199288.066292.00282.00310,3120.03%
2024/03/184280.7500.00287.00410,2520.04%
2024/03/152281.754286.13282.50-210,155-0.02%
2024/03/143287.1716275.41271.00-139,968-0.13%
2024/03/1312288.7912291.96287.5009,8240.00%
2024/03/1211291.2313293.00288.00-29,656-0.02%
2024/03/1130277.8527282.65286.0039,4640.03%
2024/03/0833285.3623274.43260.00109,2620.11%
2024/03/075276.006279.67287.50-18,784-0.01%
2024/03/065257.802266.50261.5038,5260.04%
2024/03/0516262.3418263.61261.00-28,602-0.02%
2024/03/0417272.7614274.07257.5038,6890.03%
2024/03/013260.003262.33262.5008,6550.00%
2024/02/292249.5012251.00250.00-108,589-0.12%
2024/02/271242.5000.00239.5018,7290.01%
2024/02/266236.338235.63235.00-28,811-0.02%
2024/02/2210257.408240.50240.5029,0810.02%
2024/02/212245.0000.00252.5029,1360.02%
2024/02/208243.009241.06236.50-19,228-0.01%
2024/02/191237.5000.00235.0019,3270.01%
2024/02/169259.0000.00257.0099,4050.10%
2024/02/151284.501259.00265.5009,5480.00%
2024/02/057247.799252.56266.50-29,398-0.02%
2024/02/023245.001250.50242.5029,3600.02%
2024/02/0110238.7010237.30231.0009,3110.00%
2024/01/313233.503221.33233.5009,1760.00%
2024/01/304213.256216.33217.00-29,213-0.02%
2024/01/264208.504213.50203.5009,2590.00%
2024/01/251215.501221.00211.5009,4580.00%
2024/01/2400.001199.00208.00-19,435-0.01%
2024/01/221196.007201.00195.00-69,543-0.06%
2024/01/192206.251215.00202.0019,4530.01%
2024/01/181210.501207.00211.0009,3690.00%
2024/01/167216.501218.50219.0069,3960.06%
2024/01/151214.5000.00213.0019,3500.01%
2024/01/125213.007216.36217.00-29,344-0.02%
2024/01/111212.0000.00212.5019,2930.01%
2024/01/101199.503196.17198.50-29,377-0.02%
2024/01/091182.5000.00185.0019,2990.01%
2024/01/082194.502196.25191.0009,2160.00%
2024/01/057192.868194.88192.00-19,264-0.01%
2024/01/043191.337196.21189.50-49,224-0.04%
2024/01/0311191.863192.00187.5089,1970.09%
2024/01/0212186.1711187.50190.0019,1640.01%
2023/12/291187.5000.00189.5019,1630.01%
2023/12/264203.136201.83202.50-29,111-0.02%
2023/12/2523200.6321202.50195.5029,2220.02%
2023/12/219210.7212212.21203.00-39,416-0.03%
2023/12/2018214.7514213.75211.5049,5450.04%
2023/12/195207.105208.50215.0009,4710.00%
2023/12/181198.001203.00195.5009,3340.00%
2023/12/058233.508236.00235.0009,3470.00%
2023/12/041232.0000.00231.0019,5590.01%
2023/12/011245.001243.00243.0009,9100.00%
2023/11/291244.0000.00247.5019,9890.01%
2023/11/289243.3310243.30245.00-19,920-0.01%
2023/11/274228.134221.75223.0009,7830.00%
2023/11/249220.6714220.86225.00-59,696-0.05%
2023/11/222214.001211.00214.0019,4540.01%
2023/11/216215.008218.81211.50-29,348-0.02%
2023/11/2031210.9826212.23218.5059,1400.05%
2023/11/174197.633198.33199.0018,9380.01%
2023/11/1620193.4831195.74198.00-118,753-0.13%
2023/11/1520191.5310188.25189.00108,5410.12%
2023/11/141188.5000.00194.5018,4320.01%
2023/11/138181.003181.50183.0058,3150.06%
2023/11/1012182.5811183.50179.0018,2480.01%
2023/11/094177.389178.28177.50-57,945-0.06%
2023/11/0817175.9716178.44177.5017,7100.01%
2023/11/0713176.427176.00180.0067,5280.08%
2023/11/064170.0015166.80173.50-117,234-0.15%
2023/11/0300.002158.75158.00-27,132-0.03%
2023/11/023158.672157.25160.5017,0010.01%
2023/11/019143.896145.08151.0036,7000.04%
2023/10/311153.509148.94148.50-86,464-0.12%
2023/10/301140.5000.00140.5016,2240.02%
2023/10/272142.001139.50139.5016,1760.02%
2023/10/2600.002148.50146.00-26,096-0.03%
2023/10/2514152.079151.83151.5056,0470.08%
2023/10/242145.501149.50152.0015,9770.02%
2023/10/232143.001148.00145.5015,8310.02%
2023/10/2000.001143.50141.50-15,737-0.02%
2023/10/196141.589146.94142.00-35,671-0.05%
2023/10/1817149.858149.88147.5095,5330.16%
2023/10/172150.502146.75152.5005,2090.00%
2023/10/1600.001139.50139.00-15,086-0.02%
2023/10/133140.672134.50136.0015,0050.02%
2023/10/122134.502138.00138.5004,8670.00%
2023/10/111137.5011134.95133.00-104,802-0.21%
2023/10/064140.255139.00140.00-14,701-0.02%
2023/10/0500.009139.94140.00-94,625-0.19%
2023/10/0400.001143.50144.00-14,496-0.02%
2023/10/036145.927146.79148.00-14,396-0.02%
2023/10/028139.197144.14146.0014,2020.02%
2023/09/288136.442134.00133.0064,0270.15%
2023/09/2718132.256135.75137.50123,8370.31%
2023/09/261132.001129.00127.5003,6610.00%
2023/09/2520134.7315133.77137.0053,4710.14%
2023/09/2211123.1819129.53133.50-83,238-0.25%
2023/09/219127.9400.00127.5093,0520.29%
2023/09/2000.001133.00125.00-13,007-0.03%
2023/09/152139.5000.00141.0022,9280.07%
2023/09/1300.001128.00131.50-12,872-0.03%
2023/09/111118.001116.50121.5002,8260.00%
2023/09/072122.5021123.45123.50-192,797-0.68%
2023/09/0642122.8621127.33122.50212,5730.82%
2023/09/058111.699111.00118.00-12,178-0.05%
2023/09/0413104.0013103.69107.5002,0670.00%
2023/09/012100.60499.95104.00-21,843-0.11%
2023/08/31693.77593.7694.8011,6610.06%
2023/08/30190.10190.1091.0001,5370.00%
2023/08/2500.00288.8090.20-21,263-0.16%
2023/08/22291.10192.5087.3011,1620.09%
2023/08/21190.2000.0090.1011,1200.09%
2023/08/18492.78489.5090.0001,0980.00%
2023/08/17286.40190.7090.0019680.10%
2023/08/16682.15586.1087.3018220.12%
2023/07/1400.00277.0576.50-2990-0.20%
2023/07/1300.00477.5077.30-4988-0.40%
2023/07/10178.2000.0078.0019820.10%
2023/06/16180.3000.0079.6019140.11%
2023/06/15279.3000.0080.3028930.22%
2023/06/14179.00176.9078.9008500.00%
2023/06/0800.001075.1273.50-10788-1.27%
2023/05/18273.4000.0073.0028130.25%
2023/05/16272.7000.0072.9027780.26%
2023/05/15575.80278.1073.5037410.40%
2023/05/1200.001372.6776.70-13657-1.98%
2023/05/111272.20172.9069.80115921.86%
2023/04/25169.601871.3469.40-17572-2.97%
2023/04/24471.653171.8372.20-27546-4.94%
2023/04/213570.3900.0069.40355046.94%
2023/04/201069.4000.0069.40104712.12%
2023/02/21267.85269.7067.9003600.00%
2023/02/20370.83272.0569.7013430.29%
2023/02/17168.001068.0567.80-9307-2.93%
2023/02/1500.00663.6763.50-6288-2.08%
2023/02/1400.00364.0064.20-3287-1.04%
2023/02/1300.001963.5763.40-19285-6.65%
2023/02/1000.002065.6565.50-20275-7.26%
2023/02/09366.9000.0066.9032691.11%
2023/02/081565.7500.0066.50152605.75%
2023/02/071267.10166.9064.50112434.52%
2023/02/062967.4300.0066.802921013.81%
2022/03/25174.4000.0073.8011,6030.06%
2022/03/1700.00172.7072.60-11,580-0.06%
2022/03/1600.00271.4571.10-21,574-0.13%
2022/03/09371.50371.3771.6001,5640.00%
2022/03/0700.00174.0073.20-11,543-0.06%
2022/03/04277.55179.6076.7011,5200.07%
2022/03/03377.8000.0077.8031,4210.21%
2022/02/2200.00177.2077.10-11,281-0.08%
2022/02/2100.00279.8078.50-21,289-0.16%
2022/02/16177.8000.0078.3011,1820.08%
2022/02/1000.00176.1074.60-11,021-0.10%
2022/02/09375.53377.5377.2009720.00%
2022/02/08171.80174.7075.9008560.00%
2022/01/2500.00467.5565.90-4695-0.58%
2022/01/24269.2000.0069.0026660.30%
2022/01/21175.0000.0073.0016110.16%
2022/01/20374.8000.0075.0035330.56%
2022/01/19471.08870.9072.80-4405-0.99%
2022/01/18167.20168.1067.2003570.00%
2022/01/1400.00167.3066.90-1340-0.29%
2022/01/13266.75267.2066.9003340.00%
2022/01/1100.00465.2064.00-4324-1.23%
2022/01/10268.3000.0065.9023260.61%
2022/01/0600.00165.5065.60-1307-0.33%
2021/12/22564.8200.0064.6053051.64%
2021/12/2000.00163.1063.50-1293-0.34%
2021/12/10162.0000.0061.9012760.36%
2021/12/0600.00362.3062.00-3254-1.18%
2021/11/2600.00158.1058.50-1240-0.42%
2021/11/1900.003060.7758.50-30237-12.61%
2021/11/181260.77160.1060.00112334.71%
2021/11/172055.5000.0058.40202039.81%
2021/10/12255.0000.0054.3022560.78%
2021/08/1000.00264.4064.30-2465-0.43%
2021/07/21173.0000.0071.1015360.19%
2021/07/19278.00277.4077.1005360.00%
2021/07/16177.7000.0077.3015390.19%
2021/07/12276.0500.0076.3025550.36%
2021/07/0600.00178.6076.70-1603-0.17%
2021/06/29176.2000.0076.1018750.11%
2021/06/2800.00177.6078.00-1999-0.10%
2021/06/2500.00375.8075.80-31,000-0.30%
2021/06/22173.50172.6073.7001,0090.00%
2021/06/09176.5000.0076.5011,0810.09%
2021/06/07378.60778.3379.40-41,146-0.35%
2021/06/04274.5000.0075.0021,1280.18%
2021/06/02175.40176.0075.0001,1360.00%
2021/05/2800.00272.8572.60-21,129-0.18%
2021/05/26271.4500.0072.0021,1470.17%
2021/05/19167.60166.2067.2001,2300.00%
2021/05/17163.50164.7062.6001,2260.00%
2021/05/13163.90164.7066.8001,2160.00%
2021/05/1000.00175.9075.40-11,175-0.09%
2021/04/2100.00181.8081.90-11,197-0.08%
2021/04/1900.00184.8084.40-11,218-0.08%
2021/04/13183.10182.6082.0001,3530.00%
2021/04/09387.8700.0086.8031,3520.22%
2021/04/08490.98288.6590.7021,3050.15%
2021/04/07188.1000.0087.4011,2510.08%
2021/04/061086.501086.5086.5001,2280.00%
2021/04/011788.241688.5187.3011,2020.08%
2021/03/31383.302984.8986.60-261,067-2.44%
2021/03/25176.00176.0075.7009190.00%
2021/03/23176.8000.0076.8019090.11%
2021/03/19177.9000.0078.0019030.11%
2021/03/1800.00178.9079.00-1894-0.11%
2021/03/17178.5000.0078.5018810.11%
2021/03/1600.00378.7079.30-3879-0.34%
2021/03/15177.0000.0077.2018880.11%
2021/03/11678.40279.5079.9048410.48%
2021/02/26175.3000.0075.9017680.13%
2021/02/24176.30276.4576.20-1724-0.14%
2021/02/2300.00174.4074.70-1702-0.14%
2021/01/2700.00171.7071.70-1702-0.14%
2021/01/22171.7000.0071.5017010.14%
2021/01/19172.7000.0072.3016840.15%
2021/01/15177.6000.0076.2016730.15%
2021/01/1400.00179.6079.30-1666-0.15%
2021/01/12178.5000.0076.1016500.15%
2021/01/1100.00279.1079.70-2636-0.31%
2021/01/08478.13478.5079.9006240.00%
2021/01/072979.33480.0579.80255914.22%
2021/01/061078.93879.0477.8025510.36%
2021/01/0500.00275.1077.50-2470-0.43%
2020/12/2100.00169.5069.90-1472-0.21%
2020/12/15170.2000.0069.3015300.19%
2020/12/1000.00173.0073.00-1626-0.16%
2020/12/0900.00172.4072.80-1781-0.13%
2020/11/2300.00170.7070.10-1990-0.10%
2020/11/2000.00171.0070.90-11,008-0.10%
2020/11/1900.00170.5070.50-11,025-0.10%
2020/11/1200.00169.8069.70-11,024-0.10%
2020/11/1100.00169.5069.10-11,008-0.10%
2020/11/10168.5000.0069.0011,0060.10%
2020/11/0600.00169.4068.30-11,003-0.10%
2020/11/0400.00269.0068.50-21,004-0.20%
2020/11/03468.2300.0068.5041,0040.40%
2020/10/27367.93368.3068.1001,0130.00%
2020/10/22168.2000.0069.0011,0180.10%
2020/10/21168.40269.6569.70-11,015-0.10%
2020/10/19167.30167.7067.8001,0080.00%
2020/10/16167.7000.0066.9011,0050.10%
2020/10/05366.97366.9367.0001,2120.00%
2020/09/25267.5000.0065.6021,2280.16%
2020/09/23270.05169.6069.8011,2000.08%
2020/09/22171.20170.5069.6001,1940.00%
2020/09/2100.00671.0370.10-61,180-0.51%
2020/09/18172.800.173.1072.800.91,1570.08%
2020/09/1700.000.173.0073.00-0.11,1410.00%
2020/09/161075.84275.7575.5081,1140.72%
2020/09/15275.00175.0075.5011,0640.09%
2020/09/141.176.75277.2075.70-0.91,034-0.08%
2020/09/11268.80370.8771.50-1866-0.12%
2020/09/1000.00869.8471.10-8797-1.00%
2020/09/0800.00168.2066.30-1730-0.14%
2020/09/07564.06665.1865.50-1709-0.14%
2020/09/03466.23266.8066.3026980.29%
2020/09/02266.2500.0066.4026970.29%
2020/08/31267.25368.0368.00-1689-0.15%
2020/08/28167.50267.7066.90-1670-0.15%
2020/08/27466.45766.4166.90-3660-0.45%
2020/08/2600.00366.4065.70-3629-0.48%
2020/08/25165.90866.3066.10-7612-1.14%
2020/08/1900.00364.8064.80-3578-0.52%
2020/08/07165.3000.0065.8015830.17%
2020/08/0600.00365.8065.30-3575-0.52%
2020/08/0500.00162.6062.40-1560-0.18%
2020/07/29161.0000.0061.1016370.16%
2020/07/28159.60261.7059.50-1643-0.16%
2020/07/24563.5600.0063.3056550.76%
2020/07/23264.6000.0064.6026570.30%
2020/07/22364.83164.7064.8026590.30%
2020/07/21664.9000.0065.0066570.91%
2020/07/20167.2000.0067.0016570.15%
2020/07/17168.6000.0068.0016470.15%
2020/07/16368.8300.0068.4036420.47%
2020/07/15670.73170.2069.6056240.80%
2020/07/14268.40269.2568.8005380.00%
2020/05/11168.0000.0067.5011,1530.09%
2020/05/0700.00266.9067.10-21,173-0.17%
2020/05/05171.5000.0071.0011,2040.08%
2020/04/2900.00270.0070.20-21,232-0.16%
2020/04/27168.8000.0069.0011,2730.08%
2020/04/23268.0000.0068.3021,3240.15%
2020/04/1500.00170.4070.20-11,479-0.07%
2020/04/14168.2000.0068.5011,5010.07%
2020/03/2500.00160.6059.60-11,960-0.05%
2020/03/24158.5000.0057.6011,9440.05%
2020/03/20159.4000.0058.3011,9330.05%
2020/03/0600.00285.9084.50-21,763-0.11%
2020/03/0500.00187.6087.90-11,743-0.06%
2020/03/03183.502784.2383.00-261,706-1.52%
2020/03/0200.00181.1081.60-11,704-0.06%
2020/02/2400.00182.3082.10-11,678-0.06%
2020/02/21185.9000.0085.6011,6720.06%
2020/02/13285.1000.0083.6021,8180.11%
2020/02/12284.50284.2584.4001,8600.00%
2020/02/07284.90284.6081.3002,0010.00%
2020/01/3100.00182.0080.60-11,933-0.05%
2020/01/30181.9000.0081.9011,9040.05%
2020/01/2000.006090.8790.90-601,878-3.19%
2020/01/16194.9000.0093.8011,8290.05%
2020/01/1400.00190.8091.10-11,762-0.06%
2020/01/13392.50292.6092.1011,7380.06%
2020/01/0900.00190.2089.00-11,670-0.06%
2020/01/08189.5000.0088.0011,6490.06%
2020/01/07391.1700.0091.0031,6180.19%
2020/01/06294.70295.0594.4001,5740.00%
2020/01/03198.1010198.0896.70-1001,555-6.43% 大賣/
2020/01/02101100.001101.50100.001001,5026.66% 大買/
2019/12/3100.00197.5095.30-11,410-0.07%
2019/12/30188.70288.1092.40-11,223-0.08%
2019/12/26583.2800.0083.2051,1160.45%
2019/12/25584.3600.0084.1051,0960.46%
2019/12/2300.00184.1082.80-11,079-0.09%
2019/12/18281.2000.0081.1021,0300.19%
2019/12/13581.6000.0081.6051,0340.48%
2019/12/123782.0600.0082.40371,0273.60%
2019/12/112580.2800.0082.20251,0212.45%
2019/12/10279.4000.0079.4029990.20%
2019/12/09579.8200.0079.0051,0010.50%
2019/12/05179.1000.0078.8011,0160.10%
2019/11/2800.00182.9082.20-11,013-0.10%
2019/11/12179.80180.0080.8008680.00%
2019/11/11279.4000.0078.3028030.25%
2019/11/0800.00278.4578.30-2743-0.27%
2019/11/07177.00174.0073.6006610.00%
2019/09/0900.00170.2070.20-1632-0.16%
2019/09/02373.6000.0073.0035890.51%
2019/08/2700.00172.8072.90-1538-0.19%
2019/08/1400.00167.4067.40-1440-0.23%
2019/07/25271.0000.0070.0024600.43%
2019/07/1900.00170.9070.90-1385-0.26%
2019/07/04169.3000.0069.1014430.23%
2019/07/0200.00167.9068.00-1455-0.22%
2019/06/2100.00267.8067.20-2536-0.37%
2019/06/1900.00167.0067.20-1569-0.18%
2019/06/18266.60167.0067.2015870.17%
2019/05/30263.6000.0063.6028240.24%
2019/05/23263.3000.0062.8021,0120.20%
2019/05/2100.00162.5063.90-11,061-0.09%
2019/05/08169.60470.7070.60-31,314-0.23%
2019/04/10471.0800.0070.7041,7030.23%
2019/04/0900.001772.0072.00-171,732-0.98%
2019/04/081771.4600.0071.60171,7810.95%
2019/04/0200.00270.9071.40-21,797-0.11%
2019/04/0100.00171.1070.60-11,793-0.06%
2019/03/27168.6000.0068.5011,7720.06%
2019/03/25270.7500.0070.4021,7370.12%
2019/03/21173.0000.0073.3011,7090.06%
2019/03/1200.00173.5073.40-11,628-0.06%
2019/02/2500.00175.2074.40-11,366-0.07%
2019/02/20172.50572.6473.80-41,284-0.31%
2019/02/19973.28873.9072.3011,2480.08%
2019/02/1300.001767.8968.60-171,112-1.53%
2019/02/121667.801668.2067.8001,0770.00%
2019/02/111668.2000.0068.20161,0641.50%
2019/01/1700.00164.3062.80-1826-0.12%
2019/01/1600.001764.9364.80-17796-2.14%
2019/01/151864.8400.0064.80187752.32%
2019/01/1400.001562.7164.00-15720-2.08%
2019/01/111562.501563.5062.5007010.00%
2019/01/101562.90162.6062.90146742.08%
2019/01/09260.70160.6060.5016130.16%
2019/01/08260.05359.6760.20-1553-0.18%
2019/01/03256.8000.0056.5024830.41%
2018/12/2700.00158.7058.90-1390-0.26%
2018/12/26256.1000.0054.0023280.61%
2018/12/2500.00157.0056.20-1311-0.32%
2018/12/18153.5000.0053.3012610.38%
2018/12/1700.00155.0054.40-1255-0.39%
2018/12/1000.00153.2052.40-1204-0.49%
2018/06/0700.00250.2049.85-2205-0.97%
2018/05/0400.00146.9047.00-1294-0.34%
2018/04/2600.00446.0047.10-4299-1.33%
2018/04/2300.00149.0048.55-1296-0.34%
2018/03/28253.4000.0053.7022870.70%
2018/03/2600.00253.6053.70-2282-0.71%
2018/03/1900.00454.7053.30-4267-1.49%
2018/03/15154.30154.4054.2002550.00%
2018/03/14954.02854.5653.6012490.40%
2018/03/09153.5000.0052.7011990.50%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章