茂林-KY (4935)-兆豐-復興券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市光電類股▲0.97%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	58.60	58.90	-1	182	-0.55%
2024/04/10	0	0.00	1	55.40	56.10	-1	138	-0.72%
2024/03/05	1	50.10	0	0.00	50.30	1	97	1.02%
2024/01/25	1	49.80	0	0.00	49.80	1	95	1.05%
2023/09/26	0	0.00	1	51.20	51.20	-1	169	-0.59%
2023/09/13	0	0.00	0	53.20	52.80	0	169	-0.01%
2023/02/22	0	0.00	1	58.00	58.00	-1	124	-0.81%
2023/02/20	1	57.60	0	0.00	57.60	1	132	0.76%
2022/12/16	3	58.00	0	0.00	58.00	3	185	1.62%
2022/12/07	0	0.00	0.1	63.70	62.60	-0.1	178	-0.04%
2022/11/10	0	0.00	2	58.70	59.10	-2	143	-1.40%
2022/11/09	2	57.60	2	58.20	57.60	0	144	0.00%
2022/11/08	2	57.50	0	0.00	57.10	2	148	1.35%
2022/11/07	0	0.00	3	57.63	57.50	-3	148	-2.02%
2022/11/04	1	56.70	0	0.00	57.50	1	146	0.68%
2022/11/01	2	54.10	0	0.00	54.80	2	157	1.27%
2022/08/02	0	0.00	1	55.20	55.10	-1	133	-0.75%
2022/07/20	0.1	60.50	0	0.00	60.30	0.1	157	0.05%
2022/06/02	0	0.00	1	62.20	62.20	-1	220	-0.45%
2022/05/10	1	57.50	0	0.00	57.50	1	227	0.44%
2022/04/26	0	0.00	3	61.60	61.80	-3	204	-1.47%
2022/04/21	1	65.90	0	0.00	65.60	1	202	0.49%
2022/03/16	1	65.60	0	0.00	65.70	1	254	0.39%
2022/03/15	1	66.60	1	67.60	66.50	0	252	0.00%
2021/12/07	0	0.00	9	80.91	80.40	-9	350	-2.57%
2021/12/06	9	81.80	0	0.00	82.20	9	345	2.60%
2021/11/05	2	85.00	1	84.50	84.50	1	335	0.30%
2021/11/03	1	81.90	1	81.80	81.90	0	325	0.00%
2021/11/02	0.2	82.48	0	0.00	80.20	0.2	322	0.05%
2021/10/20	1	78.00	0	0.00	78.20	1	353	0.28%
2021/10/14	0	0.00	2	78.45	77.10	-2	373	-0.54%
2021/10/13	0	0.00	2	78.85	78.60	-2	379	-0.53%
2021/10/04	1	75.00	0	0.00	74.00	1	418	0.24%
2021/09/22	3	74.30	0	0.00	75.20	3	490	0.61%
2021/09/16	0	0.00	1	76.90	77.00	-1	530	-0.19%
2021/09/15	0	0.00	2	77.15	76.60	-2	541	-0.37%
2021/09/14	0	0.00	1	83.10	83.30	-1	552	-0.18%
2021/09/01	0	0.00	2	85.10	85.70	-2	670	-0.30%
2021/08/31	0	0.00	1	84.60	84.30	-1	701	-0.14%
2021/08/30	0	0.00	1	83.90	84.30	-1	743	-0.13%
2021/08/27	4	83.58	0	0.00	83.20	4	786	0.51%
2021/07/14	1	92.10	0	0.00	92.70	1	1,356	0.07%
2021/07/08	0	0.00	2	96.10	94.80	-2	1,357	-0.15%
2021/06/28	0	0.00	1	98.40	99.40	-1	1,481	-0.07%
2021/06/22	0	0.00	1	101.50	101.00	-1	1,463	-0.07%
2021/06/18	1	104.00	1	104.50	104.00	0	1,437	0.00%
2021/06/15	0	0.00	1	99.60	100.00	-1	1,424	-0.07%
2021/06/10	1	101.00	0	0.00	101.00	1	1,446	0.07%
2021/06/09	1	102.50	0	0.00	100.50	1	1,471	0.07%
2021/06/08	2	103.00	0	0.00	102.00	2	1,492	0.13%
2021/06/04	1.5	104.83	0	0.00	104.00	1.5	1,462	0.10%
2021/06/03	0.5	105.00	1	105.00	105.50	-0.5	1,442	-0.03%
2021/06/02	1	103.00	0	0.00	104.00	1	1,426	0.07%
2021/06/01	1	99.10	2	99.70	100.00	-1	1,368	-0.07%
2021/05/31	1	97.00	1	97.90	96.50	0	1,347	0.00%
2021/05/18	0	0.00	2	88.90	89.00	-2	1,547	-0.13%
2021/05/14	1	92.10	0	0.00	89.70	1	1,553	0.06%
2021/05/13	1	89.50	1	89.10	92.00	0	1,525	0.00%
2021/05/12	2	87.55	2	84.10	83.70	0	1,500	0.00%
2021/05/03	2	108.50	1	108.00	107.00	1	1,396	0.07%
2021/04/29	1	105.00	0	0.00	106.50	1	1,344	0.07%
2021/04/28	0	0.00	1	106.00	106.00	-1	1,342	-0.07%
2021/04/27	0	0.00	2	107.50	107.00	-2	1,346	-0.15%
2021/04/22	0	0.00	2	105.00	104.00	-2	1,367	-0.15%
2021/04/21	1	106.50	1	108.00	107.50	0	1,379	0.00%
2021/04/20	2	106.25	1	106.50	106.50	1	1,376	0.07%
2021/04/15	1	104.50	0	0.00	105.00	1	1,437	0.07%
2021/04/09	3	109.83	0	0.00	107.50	3	1,485	0.20%
2021/04/08	1	109.00	1	109.50	109.50	0	1,429	0.00%
2021/03/29	1	106.50	0	0.00	106.00	1	1,390	0.07%
2021/03/18	0	0.00	1	107.00	107.50	-1	1,608	-0.06%
2021/03/15	0	0.00	0.2	112.53	108.50	-0.2	1,671	-0.01%
2021/03/10	0.2	105.50	0	0.00	104.50	0.2	1,675	0.01%
2021/03/08	0	0.00	1	105.50	103.50	-1	1,682	-0.06%
2021/03/02	0	0.00	1	104.50	103.00	-1	1,724	-0.06%
2021/02/24	1	105.50	0	0.00	104.00	1	1,749	0.06%
2021/02/23	3	103.67	3	106.50	107.00	0	1,741	0.00%
2021/02/22	2	102.50	1	102.00	102.00	1	1,698	0.06%
2021/02/05	1	100.50	1	100.00	99.90	0	1,945	0.00%
2021/02/01	0	0.00	2	99.70	100.50	-2	2,011	-0.10%
2021/01/29	2	102.25	0	0.00	101.00	2	2,022	0.10%
2021/01/27	1	103.00	0	0.00	103.00	1	2,055	0.05%
2021/01/26	0	0.00	3	105.67	104.50	-3	2,053	-0.15%
2021/01/19	1	104.00	1	105.50	105.50	0	2,058	0.00%
2021/01/15	2	104.25	0	0.00	103.00	2	2,067	0.10%
2021/01/14	0	0.00	1	108.50	107.00	-1	2,068	-0.05%
2021/01/13	2	106.00	0	0.00	105.50	2	2,065	0.10%
2021/01/08	0	0.00	1	109.00	110.50	-1	2,381	-0.04%
2020/12/17	1	120.50	5	120.50	118.00	-4	2,451	-0.16%
2020/12/16	50	119.00	51	117.52	117.50	-1	2,343	-0.04%
2020/12/15	5	113.00	0	0.00	114.00	5	2,306	0.22%
2020/12/11	4	117.50	6	116.67	116.00	-2	2,311	-0.09%
2020/12/10	2	119.00	0	0.00	117.50	2	2,306	0.09%
2020/12/07	1	113.00	0	0.00	111.50	1	2,243	0.04%
2020/11/30	1	115.00	0	0.00	113.50	1	2,410	0.04%
2020/11/26	3	112.00	0	0.00	112.00	3	2,517	0.12%
2020/11/25	0	0.00	1	112.00	111.50	-1	2,585	-0.04%
2020/11/23	0	0.00	1	114.50	114.00	-1	2,684	-0.04%
2020/11/20	2	113.00	0	0.00	113.50	2	2,691	0.07%
2020/11/18	2	119.25	1	120.50	118.00	1	2,803	0.04%
2020/11/17	1	120.00	6	121.75	118.50	-5	2,847	-0.18%
2020/11/16	10	120.20	106	115.81	119.50	-96	2,852	-3.37%	大賣/
2020/11/11	0	0.00	1	113.00	111.50	-1	2,950	-0.03%
2020/11/10	1	112.50	3	112.50	109.50	-2	3,068	-0.07%
2020/11/09	1	110.00	2	110.50	110.50	-1	3,060	-0.03%
2020/11/06	2	108.25	0	0.00	108.00	2	3,089	0.06%
2020/11/05	101	108.00	0	0.00	108.50	101	3,099	3.26%	大買/鉅額交易
2020/10/22	2	107.50	2	106.75	106.50	0	3,862	0.00%
2020/10/21	0	0.00	1	115.00	111.00	-1	3,863	-0.03%
2020/10/20	1	114.00	0	0.00	112.50	1	3,860	0.03%
2020/10/19	19	114.08	18	115.50	112.00	1	3,867	0.03%
2020/10/16	2	114.00	2	114.00	116.50	0	3,728	0.00%
2020/10/14	1	108.50	1	109.00	108.00	0	3,655	0.00%
2020/10/06	2	107.50	1	108.50	109.00	1	3,898	0.03%
2020/09/22	1	108.00	0	0.00	108.50	1	4,187	0.02%
2020/09/07	1	115.50	1	117.50	115.00	0	4,315	0.00%
2020/09/01	0	0.00	1	125.50	130.50	-1	4,483	-0.02%
2020/08/31	0	0.00	1	134.50	126.50	-1	4,470	-0.02%
2020/08/27	1	129.50	2	130.75	129.50	-1	4,449	-0.02%
2020/08/25	2	131.25	1	126.00	128.50	1	4,427	0.02%
2020/08/24	1	128.50	1	129.50	127.50	0	4,383	0.00%
2020/08/21	1	125.00	3	122.67	127.00	-2	4,364	-0.05%
2020/08/20	2	117.25	1	116.00	116.00	1	4,567	0.02%
2020/08/19	6	129.33	3	129.33	126.50	3	4,583	0.07%
2020/08/18	1	130.00	5	129.00	126.00	-4	4,660	-0.09%
2020/08/17	1	120.00	0	0.00	124.00	1	4,606	0.02%
2020/08/14	0	0.00	2	120.00	121.50	-2	4,704	-0.04%
2020/08/13	1	115.50	1	116.00	115.50	0	4,721	0.00%
2020/08/12	25	112.00	0	0.00	115.00	25	4,720	0.53%
2020/08/11	3	113.50	29	114.31	113.00	-26	4,734	-0.55%
2020/08/10	2	118.75	2	118.00	113.00	0	4,747	0.00%
2020/08/07	0	0.00	3	119.83	121.00	-3	4,696	-0.06%
2020/08/06	1	118.50	0	0.00	119.50	1	4,751	0.02%
2020/08/05	2	116.00	2	117.75	119.00	0	4,719	0.00%
2020/08/04	2	111.50	1	110.50	110.50	1	4,648	0.02%
2020/08/03	2	111.00	7	110.21	110.00	-5	4,739	-0.11%
2020/07/31	13	107.27	12	107.04	110.00	1	4,782	0.02%
2020/07/30	14	106.93	8	107.00	106.50	6	4,813	0.12%
2020/07/29	2	113.75	0	0.00	110.00	2	4,739	0.04%
2020/07/24	2	126.25	1	129.50	126.00	1	4,650	0.02%
2020/07/23	3	130.83	1	129.00	130.50	2	4,721	0.04%
2020/07/22	0	0.00	1	131.00	131.00	-1	4,768	-0.02%
2020/07/15	3	124.50	6	124.50	124.00	-3	4,841	-0.06%
2020/07/09	0	0.00	1	127.00	126.50	-1	4,962	-0.02%
2020/07/08	1	131.50	1	133.50	129.50	0	5,017	0.00%
2020/07/07	2	130.50	0	0.00	130.50	2	5,014	0.04%
2020/07/06	1	132.50	10	135.60	136.50	-9	5,070	-0.18%
2020/07/03	2	128.00	1	129.00	128.50	1	5,069	0.02%
2020/07/02	1	129.00	1	129.50	129.00	0	5,198	0.00%
2020/06/29	0	0.00	1	128.00	128.00	-1	5,424	-0.02%
2020/06/24	5	134.60	4	134.88	132.00	1	5,523	0.02%
2020/06/23	1	133.00	2	133.75	132.00	-1	5,602	-0.02%
2020/06/18	1	131.50	1	133.50	132.00	0	5,785	0.00%
2020/06/17	1	130.50	1	132.00	131.00	0	5,886	0.00%
2020/06/16	3	128.17	3	130.83	130.50	0	5,892	0.00%
2020/06/15	1	126.50	0	0.00	124.00	1	6,000	0.02%
2020/06/12	5	127.10	2	128.75	129.00	3	6,074	0.05%
2020/06/11	1	132.00	0	0.00	129.00	1	6,136	0.02%
2020/06/10	1	133.00	1	131.00	131.00	0	6,208	0.00%
2020/06/09	5	131.30	1	131.00	130.50	4	6,402	0.06%
2020/06/08	10	135.55	3	135.00	132.00	7	6,516	0.11%
2020/06/05	1	142.50	67	144.28	145.00	-66	6,504	-1.01%
2020/06/04	34	141.85	4	142.00	140.00	30	6,604	0.45%
2020/06/03	2	140.50	1	139.50	139.00	1	6,599	0.02%
2020/06/02	4	140.75	0	0.00	138.00	4	6,600	0.06%
2020/06/01	37	144.28	6	142.83	145.00	31	6,652	0.47%
2020/05/29	1	138.50	1	139.00	143.50	0	6,648	0.00%
2020/05/28	0	0.00	1	137.50	137.00	-1	6,653	-0.02%
2020/05/27	14	144.04	19	145.00	139.00	-5	6,668	-0.07%
2020/05/26	7	143.07	2	145.50	142.50	5	6,505	0.08%
2020/05/25	6	143.17	2	141.50	142.50	4	6,501	0.06%
2020/05/22	1	140.00	1	136.50	135.50	0	6,431	0.00%
2020/05/21	11	137.68	8	139.06	138.00	3	6,391	0.05%
2020/05/20	4	130.38	8.4	129.55	135.50	-4.4	6,278	-0.07%
2020/05/19	2	124.25	1	124.50	123.50	1	6,173	0.02%
2020/05/15	3	128.00	3	127.00	128.50	0	6,264	0.00%
2020/05/14	1	127.50	1	125.50	125.50	0	6,330	0.00%
2020/05/11	1	131.00	1	131.50	129.00	0	6,587	0.00%
2020/05/08	16	136.63	22	131.68	130.00	-6	6,617	-0.09%
2020/05/07	27	135.00	21	135.00	137.00	6	6,551	0.09%
2020/05/06	10	132.80	12	133.17	131.00	-2	6,577	-0.03%
2020/05/05	6	130.67	8	130.31	129.00	-2	6,585	-0.03%
2020/05/04	3	124.33	3	125.00	122.50	0	6,514	0.00%
2020/04/30	1	128.50	5	128.20	128.50	-4	6,539	-0.06%
2020/04/29	2	131.75	1	133.50	127.50	1	6,580	0.02%
2020/04/28	5	129.70	3	127.67	130.00	2	6,582	0.03%
2020/04/27	0	0.00	1	122.00	124.00	-1	6,555	-0.02%
2020/04/23	2	117.50	2	118.25	118.00	0	6,567	0.00%
2020/04/22	7	113.50	7	112.93	116.50	0	6,687	0.00%
2020/04/21	8	114.94	7	114.93	112.00	1	6,729	0.01%
2020/04/20	2	116.75	1	115.50	118.50	1	6,763	0.01%
2020/04/17	5.1	123.08	5	122.70	115.50	0.1	6,872	0.00%
2020/04/16	4	116.50	2	117.00	116.00	2	6,946	0.03%
2020/04/15	3.2	116.41	1	115.50	116.00	2.2	6,946	0.03%
2020/04/14	2	117.00	3	114.83	115.00	-1	6,927	-0.01%
2020/04/13	1	109.00	0	0.00	109.00	1	6,867	0.01%
2020/04/10	2	117.00	2	118.00	118.50	0	6,783	0.00%
2020/04/09	4	118.00	4	118.50	115.00	0	6,775	0.00%
2020/04/08	0.1	120.50	1	125.00	120.00	-0.9	6,708	-0.01%
2020/04/07	15	123.23	16	123.72	123.50	-1	6,675	-0.01%
2020/04/06	5	118.00	4	119.00	120.00	1	6,533	0.02%
2020/04/01	1	112.50	2	114.50	116.00	-1	6,419	-0.02%
2020/03/31	2	109.75	14	111.25	110.50	-12	6,327	-0.19%
2020/03/30	38	106.84	27	107.54	111.00	11	6,270	0.18%
2020/03/27	2	106.00	1	105.50	105.50	1	6,228	0.02%
2020/03/26	0	0.00	6	100.38	105.00	-6	6,328	-0.09%
2020/03/23	11	81.03	10	80.90	81.30	1	6,308	0.02%
2020/03/20	3	79.00	1	79.30	80.00	2	6,230	0.03%
2020/03/19	5	76.44	5	76.62	72.80	0	6,228	0.00%
2020/03/18	3	84.20	5	85.54	80.70	-2	6,086	-0.03%
2020/03/17	8	89.63	6	91.17	82.80	2	6,025	0.03%
2020/03/16	3	98.70	2	99.45	91.80	1	5,989	0.02%
2020/03/13	7	91.76	9	94.18	102.00	-2	5,928	-0.03%
2020/03/12	6	101.53	10	99.80	97.70	-4	5,784	-0.07%
2020/03/11	3	114.67	2	117.25	108.50	1	5,619	0.02%
2020/03/10	5	118.50	1	113.00	115.00	4	5,474	0.07%
2020/03/09	1	128.00	5	129.00	125.00	-4	5,350	-0.07%
2020/03/06	6	133.08	0	0.00	133.00	6	5,441	0.11%
2020/03/05	1	131.00	4	134.63	135.50	-3	5,447	-0.06%
2020/03/04	2	130.25	0	0.00	128.50	2	5,497	0.04%
2020/03/02	5	125.60	3	128.67	127.00	2	5,808	0.03%
2020/02/27	3	136.17	4	135.63	128.00	-1	5,964	-0.02%
2020/02/26	1	132.00	2	137.00	137.00	-1	5,971	-0.02%
2020/02/25	11	131.91	12	133.21	134.50	-1	5,911	-0.02%
2020/02/24	3	128.33	0	0.00	129.00	3	5,806	0.05%
2020/02/21	3	135.67	1	133.50	132.00	2	5,756	0.03%
2020/02/19	5	140.00	0	0.00	136.50	5	5,854	0.09%
2020/02/14	8	143.19	8	142.88	145.50	0	5,891	0.00%
2020/02/13	5	137.10	5	137.80	135.00	0	5,715	0.00%
2020/02/12	2	135.75	3	136.50	136.00	-1	5,578	-0.02%
2020/02/11	1	133.50	5	134.50	135.00	-4	5,555	-0.07%
2020/02/10	2	132.25	1	134.50	131.00	1	5,520	0.02%
2020/02/07	58	135.79	53	135.08	133.50	5	5,570	0.09%
2020/02/06	100	139.50	101	138.18	139.50	-1	5,491	-0.02%	大賣/
2020/02/05	1	131.00	1	132.00	127.00	0	5,366	0.00%
2020/02/04	0	0.00	2	134.75	132.00	-2	5,356	-0.04%
2020/02/03	5	132.00	2	135.00	131.00	3	5,322	0.06%
2020/01/31	2	137.75	3	139.17	139.00	-1	5,348	-0.02%
2020/01/30	2	136.50	0	0.00	135.50	2	5,291	0.04%
2020/01/17	0	0.00	1	148.00	150.00	-1	5,172	-0.02%
2020/01/16	5	148.90	5	144.70	148.00	0	5,142	0.00%
2020/01/15	2	139.75	3	140.33	138.00	-1	4,987	-0.02%
2020/01/14	3	137.67	2	135.75	140.00	1	4,896	0.02%
2020/01/13	107	136.45	108	136.97	136.50	-1	4,816	-0.02%	大買/大賣/
2020/01/10	3	128.83	4	128.25	129.50	-1	4,645	-0.02%
2020/01/09	0	0.00	9	123.33	125.00	-9	4,468	-0.20%
2020/01/08	7	115.00	2	115.00	114.00	5	4,507	0.11%
2020/01/07	2	118.00	3	118.33	117.50	-1	4,597	-0.02%
2020/01/06	3	117.17	0	0.00	116.50	3	4,611	0.07%
2020/01/03	5	123.80	1	123.00	121.50	4	4,632	0.09%
2020/01/02	1	121.00	4	126.13	128.00	-3	4,662	-0.06%
2019/12/31	3	122.17	9	123.44	121.00	-6	4,837	-0.12%
2019/12/30	2	121.25	1	119.50	119.50	1	4,993	0.02%
2019/12/27	2	120.75	1	121.50	121.50	1	5,361	0.02%
2019/12/25	0	0.00	1	122.50	122.50	-1	5,436	-0.02%
2019/12/24	2	121.50	5	123.20	125.00	-3	5,405	-0.06%
2019/12/23	10	124.20	6	126.00	119.00	4	5,329	0.08%
2019/12/20	0	0.00	7	118.86	124.50	-7	5,103	-0.14%
2019/12/19	1	116.00	0	0.00	113.50	1	5,004	0.02%
2019/12/18	1	113.00	2	111.00	113.00	-1	4,942	-0.02%
2019/12/17	1	110.00	1	112.50	108.50	0	4,894	0.00%
2019/12/16	1	109.00	0	0.00	108.50	1	4,850	0.02%
2019/12/12	3	114.00	0	0.00	111.50	3	4,878	0.06%
2019/12/10	7	114.79	7	113.79	113.00	0	4,959	0.00%
2019/12/09	10	118.55	6	114.92	114.00	4	5,072	0.08%
2019/12/06	5	121.90	5	123.90	125.00	0	5,018	0.00%
2019/12/05	3	118.83	6	119.92	124.00	-3	4,984	-0.06%
2019/12/04	4	118.13	5	119.70	119.00	-1	4,962	-0.02%
2019/12/03	11	126.59	12	122.25	121.00	-1	4,911	-0.02%
2019/12/02	2	125.25	0	0.00	124.50	2	4,781	0.04%
2019/11/29	3	130.00	3	133.67	125.50	0	4,729	0.00%
2019/11/28	12	129.04	4	132.50	132.50	8	4,585	0.17%
2019/11/27	4	121.50	4	121.00	120.50	0	4,307	0.00%
2019/11/26	11	115.45	11	118.59	121.00	0	4,195	0.00%
2019/11/25	1	109.00	24	109.58	110.00	-23	4,011	-0.57%
2019/11/22	16	102.00	0	0.00	100.00	16	3,927	0.41%
2019/11/18	2	94.60	2	100.50	95.00	0	3,970	0.00%
2019/11/15	10	105.55	5	105.70	103.50	5	3,819	0.13%
2019/11/14	11	103.06	11	102.95	103.50	0	3,674	0.00%
2019/11/08	1	92.80	0	0.00	92.00	1	3,756	0.03%
2019/11/07	2	95.75	1	93.70	92.60	1	3,762	0.03%
2019/11/04	1	94.60	0	0.00	93.90	1	3,779	0.03%
2019/11/01	1	92.00	2	94.25	97.00	-1	3,810	-0.03%
2019/10/31	2	95.65	4	95.23	94.50	-2	3,772	-0.05%
2019/10/30	2	99.75	2	102.00	95.00	0	3,777	0.00%
2019/10/29	2	93.20	0	0.00	94.50	2	3,688	0.05%
2019/10/25	0	0.00	1	97.50	96.40	-1	3,666	-0.03%
2019/10/22	0	0.00	1	107.00	107.00	-1	3,600	-0.03%
2019/10/21	1	106.00	0	0.00	104.50	1	3,585	0.03%
2019/10/16	4	104.63	2	102.20	100.50	2	3,637	0.05%
2019/10/15	3	100.17	3	104.33	103.00	0	3,594	0.00%
2019/10/14	0	0.00	1	94.10	95.80	-1	3,510	-0.03%
2019/10/09	0	0.00	1	97.90	94.10	-1	3,485	-0.03%
2019/10/08	3	95.10	2	93.65	95.80	1	3,516	0.03%
2019/10/07	1	98.50	0	0.00	95.00	1	3,455	0.03%
2019/10/03	17	84.06	20	85.29	85.60	-3	3,127	-0.10%
2019/10/02	1	77.40	4	78.55	80.30	-3	2,846	-0.11%
2019/09/27	1	73.90	1	74.40	73.50	0	2,858	0.00%
2019/09/24	1	76.60	0	0.00	74.10	1	2,816	0.04%
2019/09/23	1	77.50	1	77.20	77.20	0	2,799	0.00%
2019/09/20	2	79.25	1	79.80	78.40	1	2,806	0.04%
2019/09/18	4	78.23	3	78.23	78.80	1	2,774	0.04%
2019/09/12	5	82.66	4	82.90	84.10	1	2,637	0.04%
2019/09/11	2	81.80	62	78.94	83.20	-60	2,500	-2.40%
2019/09/10	1	76.00	0	0.00	75.70	1	2,332	0.04%
2019/09/06	0	0.00	50	72.52	72.70	-50	2,271	-2.20%
2019/09/05	50	72.03	0	0.00	71.70	50	2,254	2.22%
2019/09/02	1	72.50	0	0.00	74.20	1	2,180	0.05%
2019/08/28	2	77.05	2	76.15	75.40	0	2,127	0.00%
2019/08/27	3	74.27	1	74.00	74.80	2	2,077	0.10%
2019/08/26	0	0.00	2	70.45	70.50	-2	2,026	-0.10%
2019/08/23	9	75.94	1	79.30	74.70	8	1,968	0.41%
2019/08/22	13	76.64	0	0.00	77.20	13	1,917	0.68%
2019/08/21	27	77.05	2.2	77.19	77.70	24.8	1,902	1.30%
2019/08/20	0	0.00	4	76.15	76.90	-4	1,881	-0.21%
2019/08/19	6	78.10	1	77.80	78.30	5	1,845	0.27%
2019/08/16	3	75.03	0	0.00	74.80	3	1,792	0.17%
2019/08/15	3	73.70	4	73.63	75.10	-1	1,744	-0.06%
2019/08/14	5.2	70.74	2	70.20	70.00	3.2	1,624	0.20%
2019/08/12	4	69.98	3	70.30	68.50	1	1,523	0.07%
2019/08/08	1	67.10	4	68.53	70.30	-3	1,477	-0.20%
2019/08/07	2	66.55	2	65.40	68.40	0	1,408	0.00%
2019/08/06	2	61.55	0	0.00	62.90	2	1,304	0.15%
2019/08/05	0	0.00	5	62.30	60.70	-5	1,271	-0.39%
2019/08/01	0	0.00	102	60.06	60.80	-102	1,190	-8.57%	大賣/鉅額交易
2019/07/30	1	60.00	0	0.00	61.40	1	1,133	0.09%
2019/07/29	1	60.00	0	0.00	60.50	1	1,117	0.09%
2019/07/26	0	0.00	1	61.10	61.20	-1	1,103	-0.09%
2019/07/25	1	60.00	0	0.00	60.10	1	1,085	0.09%
2019/07/24	0	0.00	1	61.10	61.70	-1	1,064	-0.09%
2019/07/23	0	0.00	1	60.10	59.60	-1	1,027	-0.10%
2019/07/22	0	0.00	12	59.97	59.60	-12	1,007	-1.19%
2019/07/19	4	59.83	0	0.00	59.60	4	976	0.41%
2019/07/18	5	61.40	2	61.25	61.30	3	937	0.32%
2019/07/12	102	58.41	0	0.00	58.50	102	752	13.55%	大買/鉅額交易
2019/07/09	0	0.00	2	55.00	57.00	-2	598	-0.33%
2019/07/05	0	0.00	4	51.40	52.50	-4	404	-0.99%
2019/07/03	0	0.00	10	47.10	46.75	-10	269	-3.71%
2019/06/27	0	0.00	1	44.00	44.20	-1	221	-0.45%
2019/03/05	1	32.90	0	0.00	33.10	1	133	0.75%
2018/09/03	0	0.00	6	38.30	38.25	-6	165	-3.62%
2018/08/13	0	0.00	5	37.90	37.35	-5	197	-2.53%
2018/08/09	3	39.10	0	0.00	38.95	3	198	1.51%
2018/08/06	3	39.75	0	0.00	39.90	3	204	1.47%
2018/08/03	0	0.00	5	40.20	40.25	-5	203	-2.46%