智崴 (5263)-兆豐-復興券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
151.0
漲跌
▼8.0
漲幅
-5.03%
成交量
747張
產業
上櫃文化創意指數
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	154.50	0	0.00	151.00	10	939	1.06%
2024/12/05	0	0.00	1	163.50	163.50	-1	980	-0.10%
2024/12/04	0	0.00	1	163.50	164.50	-1	991	-0.10%
2024/12/03	0	0.00	1	163.00	162.00	-1	1,005	-0.10%
2024/12/02	0	0.00	1	161.50	161.00	-1	1,009	-0.10%
2024/11/28	8	160.69	0	0.00	160.50	8	1,024	0.78%
2024/11/27	15	164.50	2	166.25	164.50	13	1,048	1.24%
2024/11/26	2	159.50	1	160.50	164.50	1	1,059	0.09%
2024/11/25	1	158.00	1	160.50	160.50	0	1,099	0.00%
2024/11/15	0	0.00	1	160.50	160.00	-1	1,361	-0.07%
2024/11/14	10	158.25	0	0.00	155.50	10	1,387	0.72%
2024/11/08	1	173.00	0	0.00	174.00	1	1,509	0.07%
2024/10/25	7	183.36	3	195.50	187.50	4	1,691	0.24%
2024/10/24	1	190.50	1	196.50	192.00	0	1,619	0.00%
2024/10/23	1	188.00	0	0.00	191.50	1	1,608	0.06%
2024/10/21	0	0.00	1	197.00	193.50	-1	1,632	-0.06%
2024/10/17	0	0.00	8	191.00	192.00	-8	1,736	-0.46%
2024/10/16	0	0.00	1	188.00	186.50	-1	1,802	-0.06%
2024/10/15	0	0.00	8	188.81	184.00	-8	1,828	-0.44%
2024/10/04	9	174.28	0	0.00	174.00	9	1,819	0.49%
2024/10/01	1	180.50	0	0.00	183.50	1	1,802	0.06%
2024/09/30	4	182.25	4	188.50	183.50	0	1,802	0.00%
2024/09/27	7	180.50	0	0.00	180.00	7	1,800	0.39%
2024/09/26	10	184.55	0	0.00	185.50	10	1,786	0.56%
2024/09/23	1	185.00	0	0.00	186.00	1	1,783	0.06%
2024/09/20	8	181.75	7	189.14	189.00	1	1,775	0.06%
2024/09/18	0	0.00	4	183.00	182.50	-4	1,819	-0.22%
2024/09/16	3	171.33	0	0.00	175.00	3	1,812	0.17%
2024/09/06	1	168.50	0	0.00	169.00	1	1,942	0.05%
2024/09/02	0	0.00	1	180.00	179.00	-1	2,042	-0.05%
2024/08/30	3	175.17	0	0.00	176.50	3	2,025	0.15%
2024/08/27	1	188.00	3	190.17	188.00	-2	2,000	-0.10%
2024/08/26	6	184.58	0	0.00	182.00	6	1,950	0.31%
2024/08/23	0	0.00	2	199.75	202.00	-2	1,856	-0.11%
2024/08/21	3	190.83	1	202.00	191.50	2	1,793	0.11%
2024/08/20	0	0.00	1	199.50	197.50	-1	1,714	-0.06%
2024/08/19	1	195.50	0	0.00	197.50	1	1,694	0.06%
2024/08/16	0	0.00	1	201.00	201.00	-1	1,661	-0.06%
2024/08/15	0	0.00	1	199.00	196.00	-1	1,617	-0.06%
2024/08/14	1	188.50	1	187.50	189.50	0	1,560	0.00%
2024/08/13	1	193.50	4	190.75	195.00	-3	1,506	-0.20%
2024/08/12	2	185.75	2	186.25	186.50	0	1,456	0.00%
2024/08/09	1	178.50	0	0.00	178.50	1	1,395	0.07%
2024/08/07	0	0.00	1	161.00	167.00	-1	1,350	-0.07%
2024/08/06	2	157.00	1	159.50	160.00	1	1,326	0.08%
2024/07/26	0	0.00	1	170.50	174.00	-1	1,154	-0.09%
2024/07/22	1	166.50	0	0.00	174.50	1	1,134	0.09%
2024/07/18	1	196.50	0	0.00	193.50	1	1,040	0.10%
2024/07/17	12	188.42	12	189.50	187.50	0	966	0.00%
2024/07/16	0	0.00	1	178.00	179.00	-1	870	-0.11%
2024/07/04	0	0.00	1	159.00	161.50	-1	785	-0.13%
2024/07/03	0	0.00	1	161.00	160.00	-1	779	-0.13%
2024/06/24	3	172.83	2.4	176.78	165.50	0.6	672	0.10%
2024/06/20	0	0.00	1.2	166.72	167.00	-1.2	579	-0.20%
2024/06/19	1	159.50	1	161.50	161.00	0	559	0.00%
2024/06/17	1	159.00	0	0.00	161.50	1	490	0.20%
2024/06/13	1	162.50	0	0.00	164.00	1	449	0.22%
2024/06/11	1	145.50	0	0.00	151.00	1	373	0.27%
2024/06/07	3	139.00	6	143.92	145.00	-3	309	-0.97%
2024/06/06	1	132.00	0	0.00	132.00	1	255	0.39%
2024/06/04	8	132.25	0	0.00	132.00	8	247	3.24%
2024/06/03	20	132.00	21	133.00	134.00	-1	242	-0.41%
2024/05/16	1	123.00	0	0.00	123.50	1	280	0.36%
2024/05/06	1	124.00	0	0.00	124.50	1	271	0.37%
2024/04/25	1	120.00	0	0.00	120.00	1	234	0.43%
2024/03/27	0	115.00	0	0.00	115.50	0	224	0.00%
2024/03/22	0	0.00	2	116.50	116.00	-2	224	-0.89%
2024/03/14	2	117.00	0	0.00	115.00	2	213	0.94%
2023/11/27	0	0.00	10	125.45	123.00	-10	131	-7.62%
2023/11/24	10	125.50	0	0.00	125.50	10	130	7.66%
2023/08/18	0	0.00	5	113.50	114.50	-5	286	-1.74%
2023/06/19	5	130.90	0	0.00	127.00	5	310	1.61%
2023/05/02	0	0.00	0.1	119.00	120.00	-0.1	478	-0.02%
2023/04/28	0	0.00	0.1	119.72	121.00	-0.1	511	-0.02%
2023/04/26	0	0.00	2	116.75	116.50	-2	589	-0.34%
2023/04/18	0	0.00	1	125.00	124.50	-1	752	-0.13%
2023/04/17	1	127.00	0	0.00	126.00	1	756	0.13%
2023/03/29	0	0.00	0.3	126.56	125.50	-0.3	797	-0.03%
2023/03/14	0.1	135.50	0	0.00	135.50	0.1	839	0.01%
2023/03/10	0	0.00	3	135.17	136.00	-3	842	-0.36%
2023/03/09	0	0.00	1	138.50	138.50	-1	836	-0.12%
2023/03/03	1	136.50	0	0.00	137.00	1	809	0.12%
2023/02/23	1	131.00	0	0.00	132.00	1	790	0.13%
2023/02/22	3	131.00	4	130.00	130.50	-1	785	-0.13%
2023/02/21	1	134.00	0	0.00	133.50	1	779	0.13%
2023/02/14	0.1	131.00	0	0.00	133.00	0.1	763	0.01%
2023/02/13	0	0.00	2	134.50	132.00	-2	752	-0.27%
2023/02/09	1	141.00	1	140.00	140.00	0	723	0.00%
2023/02/06	0.3	141.00	0	0.00	141.00	0.3	700	0.04%
2023/02/03	1	142.50	0	0.00	143.50	1	688	0.15%
2023/02/02	0	0.00	2	139.00	139.00	-2	664	-0.30%
2023/02/01	1	140.00	0	0.00	141.00	1	655	0.15%
2023/01/31	1	139.00	0	0.00	139.00	1	646	0.15%
2023/01/30	20	144.25	20	138.25	138.00	0	632	0.00%
2023/01/17	10	145.00	13	146.58	147.00	-3	597	-0.50%
2023/01/13	19	141.24	16	141.34	142.00	3	519	0.58%
2023/01/12	12	135.17	11	139.55	139.00	1	445	0.22%
2022/12/29	2	129.50	0	0.00	129.50	2	313	0.64%
2022/12/16	2	119.50	0	0.00	122.00	2	202	0.99%
2022/10/17	0	0.00	1	100.50	106.50	-1	167	-0.60%
2022/08/25	0	0.00	1	115.50	115.50	-1	133	-0.75%
2022/08/08	1	130.00	0	0.00	129.00	1	116	0.85%
2022/08/03	1	125.50	0	0.00	124.50	1	102	0.98%
2022/03/21	1	121.00	1	121.00	121.00	0	199	0.00%
2022/03/01	1	122.50	1	124.00	122.50	0	297	0.00%
2022/02/25	1	120.50	1.1	121.21	120.50	-0.1	311	-0.03%
2022/02/23	0	0.00	0	122.50	121.00	0	338	0.00%
2021/12/15	0	0.00	1	123.00	123.00	-1	932	-0.11%
2021/12/13	1	130.00	0	0.00	128.50	1	921	0.11%
2021/12/10	2	132.25	2	132.75	132.00	0	916	0.00%
2021/11/19	1	152.50	1	155.50	154.00	0	784	0.00%
2021/11/18	1	153.00	1	150.50	150.50	0	732	0.00%
2021/11/17	1	155.00	1	155.50	154.00	0	711	0.00%
2021/11/15	5.1	164.05	5	164.40	162.00	0.1	625	0.02%
2021/11/12	2	148.25	2	152.00	155.50	0	512	0.00%
2021/11/09	2	136.75	2	138.00	134.50	0	239	0.00%
2021/11/05	0	0.00	1	121.50	119.50	-1	179	-0.56%
2021/11/03	1	130.00	0	0.00	129.50	1	166	0.60%
2021/11/02	0	0.00	1	126.00	125.00	-1	152	-0.66%
2021/10/27	1	118.50	0	0.00	117.50	1	156	0.64%
2021/10/22	0	0.00	1	118.00	117.50	-1	165	-0.60%
2021/10/21	1	115.00	1	115.00	115.00	0	169	0.00%
2021/10/19	0	0.00	1	115.00	114.50	-1	173	-0.58%
2021/10/14	1	111.50	0	0.00	111.50	1	185	0.54%
2021/10/04	0	0.00	2	118.75	118.50	-2	236	-0.85%
2021/10/01	1	115.00	0	0.00	113.00	1	231	0.43%
2021/09/28	0	0.00	1	114.00	114.00	-1	262	-0.38%
2021/09/01	2	125.25	0	0.00	124.00	2	341	0.59%
2021/04/29	1	145.00	1	148.00	139.50	0	703	0.00%
2021/04/01	0	0.00	1	136.50	137.50	-1	495	-0.20%
2021/03/30	2	136.00	1	135.50	134.00	1	484	0.21%
2021/03/29	1	133.50	1	134.00	133.50	0	479	0.00%
2021/03/26	0	0.00	1	147.50	134.00	-1	476	-0.21%
2021/03/25	2	137.75	2	137.25	141.50	0	454	0.00%
2021/03/22	1	138.00	3	137.33	137.00	-2	440	-0.45%
2021/03/19	1	146.00	0	0.00	141.50	1	423	0.24%
2021/03/18	3	143.50	1	145.50	145.50	2	413	0.48%
2021/03/16	1	141.50	1	142.00	142.00	0	387	0.00%
2021/03/15	0	0.00	2	133.25	139.50	-2	377	-0.53%
2021/03/10	2	128.00	30	129.18	133.50	-28	330	-8.48%
2021/03/09	30	130.50	0	0.00	130.50	30	288	10.41%
2021/02/23	1	113.00	1	110.00	110.00	0	273	0.00%
2020/11/20	0	0.00	1	117.00	116.50	-1	132	-0.76%
2020/11/11	1	113.00	0	0.00	112.50	1	109	0.91%
2020/11/06	0	0.00	1	100.00	100.50	-1	80	-1.24%
2020/07/28	0	0.00	2	111.25	110.50	-2	211	-0.95%
2020/07/27	0	0.00	1	110.50	110.50	-1	211	-0.47%
2020/07/22	1	115.50	0	0.00	115.50	1	228	0.44%
2020/07/21	1	116.00	0	0.00	116.00	1	227	0.44%
2020/07/20	0	0.00	5	114.30	117.00	-5	224	-2.23%
2020/07/17	0	0.00	1	112.00	110.50	-1	215	-0.46%
2020/07/14	1	109.50	0	0.00	108.50	1	221	0.45%
2020/07/10	1	110.00	0	0.00	109.50	1	227	0.44%
2020/07/09	1	110.00	2	111.50	112.00	-1	232	-0.43%
2020/07/06	1	110.50	0	0.00	109.50	1	236	0.42%
2020/07/01	1	108.50	0	0.00	108.50	1	250	0.40%
2020/06/19	1	116.50	0	0.00	113.00	1	269	0.37%
2020/06/16	1	113.50	1	113.50	113.50	0	276	0.00%
2020/06/09	1	123.00	0	0.00	121.00	1	311	0.32%
2020/06/08	0	0.00	2	125.00	123.00	-2	320	-0.62%
2020/06/04	2	122.25	0	0.00	122.00	2	321	0.62%
2020/06/03	2	122.75	1	125.00	122.50	1	325	0.31%
2020/06/02	1	121.50	0	0.00	121.50	1	325	0.31%
2020/05/29	1	123.50	1	124.00	121.50	0	324	0.00%
2020/05/28	1	120.00	1	116.50	119.00	0	319	0.00%
2020/05/14	1	122.50	1	123.50	117.50	0	316	0.00%
2020/05/13	1	124.50	2	124.75	123.00	-1	311	-0.32%
2020/05/08	1	121.00	0	0.00	118.00	1	293	0.34%
2020/04/21	1	103.00	0	0.00	101.50	1	281	0.36%
2020/04/17	1	105.00	0	0.00	105.00	1	288	0.35%
2020/04/15	0	0.00	1	110.50	109.00	-1	283	-0.35%
2020/04/09	1	109.00	0	0.00	104.00	1	286	0.35%
2020/04/08	1	103.00	1	103.50	106.00	0	283	0.00%
2020/02/21	1	158.00	1	157.00	157.00	0	228	0.00%
2020/02/20	1	156.00	1	154.00	154.00	0	229	0.00%
2019/12/03	6	175.00	6	176.50	174.50	0	330	0.00%
2019/12/02	0	0.00	1	174.50	176.00	-1	334	-0.30%
2019/11/20	15	182.50	15	179.00	183.00	0	439	0.00%
2019/11/19	1	178.00	0	0.00	178.00	1	433	0.23%
2019/11/07	7	181.00	7	183.14	180.00	0	432	0.00%
2019/11/05	0	0.00	1	191.00	189.50	-1	422	-0.24%
2019/10/30	1	189.00	1	187.00	187.00	0	419	0.00%
2019/10/24	1	188.00	0	0.00	190.00	1	427	0.23%
2019/10/22	10	187.00	10	188.55	187.50	0	425	0.00%
2019/10/17	5	193.50	5	193.50	192.50	0	421	0.00%
2019/10/09	10	197.50	10	199.00	197.50	0	441	0.00%
2019/09/23	0	0.00	1	230.00	221.00	-1	480	-0.21%
2019/09/19	1	224.00	0	0.00	221.50	1	466	0.21%
2019/09/02	16	221.59	16	222.22	217.00	0	367	0.00%
2019/08/29	10	203.00	11.1	204.48	212.00	-1.1	330	-0.32%
2019/08/28	0	0.00	1	196.50	196.00	-1	298	-0.33%
2019/08/19	1	184.00	0	0.00	186.50	1	287	0.35%
2019/08/15	1	176.00	1	178.00	178.00	0	285	0.00%
2019/08/13	0	0.00	0.1	183.00	181.00	-0.1	289	-0.02%
2019/07/18	0.1	185.50	0	0.00	185.50	0.1	545	0.01%
2019/07/17	1	205.00	0	0.00	204.50	1	533	0.19%
2019/07/08	0	0.00	1	192.50	194.00	-1	471	-0.21%
2019/07/05	1	190.00	2	190.25	189.00	-1	463	-0.22%
2019/07/03	1	188.00	1	184.50	184.50	0	470	0.00%
2019/07/02	1	180.00	1	182.00	181.00	0	456	0.00%
2019/05/31	0	0.00	2	175.00	175.00	-2	434	-0.46%
2019/05/30	1	178.50	0	0.00	173.00	1	430	0.23%
2019/05/29	1	182.00	1	181.00	181.00	0	422	0.00%
2019/05/20	3	187.33	0	0.00	189.00	3	432	0.69%
2019/05/17	1	205.50	1	197.00	185.00	0	429	0.00%
2019/05/14	0	0.00	1	208.50	202.50	-1	386	-0.26%
2019/05/13	1	221.50	0	0.00	215.00	1	369	0.27%
2019/05/08	0	0.00	1	210.50	209.50	-1	317	-0.32%
2019/05/07	1	211.00	1	214.00	212.00	0	294	0.00%
2019/05/03	1	198.50	0	0.00	199.50	1	246	0.41%
2019/05/02	0	0.00	1	195.00	196.50	-1	214	-0.47%
2019/04/24	0	0.00	1	174.50	174.00	-1	165	-0.61%
2019/04/11	0	0.00	1	176.50	175.50	-1	208	-0.48%
2019/04/09	1	181.00	0	0.00	180.00	1	221	0.45%
2019/03/15	1	171.50	1	172.00	169.00	0	251	0.00%
2019/03/06	1	172.50	0	0.00	173.00	1	304	0.33%
2019/02/27	1	180.00	0	0.00	177.50	1	302	0.33%
2019/02/21	1	182.00	1	183.50	181.50	0	293	0.00%
2019/02/20	1	177.00	1	185.00	181.50	0	290	0.00%
2019/01/09	1	203.00	1	204.50	201.00	0	235	0.00%
2018/11/27	0	0.00	1	140.50	140.50	-1	148	-0.67%
2018/11/13	1	151.50	0	0.00	154.00	1	147	0.68%
2018/10/22	0	0.00	1	150.00	150.00	-1	162	-0.61%
2018/09/17	0	0.00	1	159.50	153.00	-1	150	-0.66%
2018/09/10	1	170.50	0	0.00	170.00	1	145	0.69%
2018/08/22	0	0.00	1	174.00	174.00	-1	126	-0.79%
2018/08/08	1	186.00	0	0.00	195.00	1	112	0.89%
2018/07/18	1	171.00	0	0.00	181.00	1	85	1.17%
2018/05/15	0	0.00	1	216.00	215.50	-1	65	-1.52%
2018/05/14	0	0.00	2	216.50	216.00	-2	72	-2.75%
2018/05/08	1	222.00	0	0.00	222.50	1	80	1.24%
2018/04/30	1	229.00	0	0.00	228.50	1	88	1.12%
2018/04/20	0	0.00	1	229.00	232.00	-1	96	-1.03%
2018/04/18	0	0.00	1	229.50	230.50	-1	99	-1.00%
2018/03/26	1	221.00	0	0.00	220.00	1	117	0.85%
2018/03/09	1	221.00	0	0.00	219.50	1	121	0.82%
2018/03/01	0	0.00	1	217.50	217.50	-1	134	-0.74%
2018/02/27	0	0.00	16	227.66	222.00	-16	143	-11.16%
2018/02/23	2	228.00	0	0.00	227.50	2	143	1.40%
2018/02/08	1	207.00	0	0.00	211.00	1	140	0.71%
2018/02/06	0	0.00	1	199.50	203.50	-1	143	-0.70%
2018/01/23	4	242.75	0	0.00	244.50	4	168	2.37%
2018/01/18	6	252.00	0	0.00	254.00	6	168	3.55%
2018/01/16	6	252.42	0	0.00	253.00	6	169	3.55%
2018/01/15	1	264.00	2	255.50	255.00	-1	171	-0.58%
2018/01/11	0	0.00	1	264.50	262.00	-1	182	-0.55%
2018/01/09	0	0.00	2	265.00	266.50	-2	181	-1.10%
2018/01/03	0	0.00	1	258.50	258.50	-1	196	-0.51%
2018/01/02	0	0.00	1	258.50	258.50	-1	197	-0.51%