• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)
可現股當沖
  • 股價
    68.4
  • 漲跌
    ▲0.9
  • 漲幅
    +1.33%
  • 成交量
    656張
  • 產業
    上市 營建類股

  • 406人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠雄 (5522)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21167.60267.8067.50-11,200-0.08%
2024/11/2000.00167.5067.60-11,228-0.08%
2024/11/1500.00166.5066.30-11,275-0.08%
2024/11/13165.5000.0065.1011,2920.08%
2024/11/12166.9000.0066.1011,3030.08%
2024/11/0700.00167.7067.30-11,313-0.08%
2024/11/04267.6500.0066.9021,4210.14%
2024/11/0100.00368.9369.20-31,445-0.21%
2024/10/28168.20169.1068.4001,5420.00%
2024/10/25268.3000.0068.2021,5640.13%
2024/10/2400.00269.6569.20-21,592-0.13%
2024/10/23268.7000.0068.5021,6090.12%
2024/10/22169.6000.0070.2011,6300.06%
2024/10/21170.3000.0070.3011,6720.06%
2024/10/18171.2000.0070.9011,7300.06%
2024/10/1700.00172.8072.20-11,788-0.06%
2024/10/16271.30172.2072.3011,8540.05%
2024/10/1400.00272.3072.80-21,957-0.10%
2024/10/11171.10271.8071.50-11,974-0.05%
2024/10/09171.1000.0070.7012,0140.05%
2024/10/08171.10171.8071.4002,0420.00%
2024/10/0700.00172.2072.00-12,048-0.05%
2024/10/04271.4500.0071.3022,0610.10%
2024/10/010.171.60572.7872.70-4.92,058-0.24%
2024/09/3000.00272.1071.80-22,064-0.10%
2024/09/2700.00171.4071.00-12,073-0.05%
2024/09/26170.40171.6069.9002,0820.00%
2024/09/25270.75171.6070.6012,0860.05%
2024/09/24170.10170.7069.7002,0860.00%
2024/09/23269.1500.0069.4022,0870.10%
2024/09/20873.43174.9071.1072,0450.34%
2024/09/1900.00677.8579.00-61,961-0.31%
2024/09/18174.40175.8076.0001,9780.00%
2024/09/160.175.6000.0074.900.12,0030.00%
2024/09/1300.00176.6076.60-12,015-0.05%
2024/09/12174.8000.0075.4012,0430.05%
2024/09/11274.25275.0574.6002,0660.00%
2024/09/101276.45477.1875.0082,0970.38%
2024/09/09174.30275.5076.80-12,145-0.05%
2024/09/06776.5600.0076.2072,1550.32%
2024/09/04176.20178.4077.2002,2540.00%
2024/09/03179.7000.0078.9012,3380.04%
2024/09/0200.00181.5081.00-12,402-0.04%
2024/08/301679.19380.0381.10132,5140.52%
2024/08/2800.00179.7079.50-12,780-0.04%
2024/08/23176.00177.4077.7003,0010.00%
2024/08/22478.80279.5078.7022,9960.07%
2024/08/21181.60182.6081.6002,9870.00%
2024/08/20181.7000.0081.6012,9930.03%
2024/08/1900.00283.5583.70-23,038-0.07%
2024/08/16382.9300.0082.0033,0590.10%
2024/08/1400.00479.1080.90-43,130-0.13%
2024/08/13276.90177.9077.2013,1870.03%
2024/08/09176.60177.4076.3003,2640.00%
2024/08/08174.40175.6075.4003,3030.00%
2024/08/066269.66671.1871.30563,4421.63%
2024/08/05876.7100.0075.3083,4660.23%
2024/08/02285.9500.0083.6023,5690.06%
2024/08/01185.70287.1088.10-13,770-0.03%
2024/07/31286.7500.0086.3024,1700.05%
2024/07/30486.93488.0588.3004,5590.00%
2024/07/29587.70286.9087.0034,6310.06%
2024/07/26184.102484.4385.40-234,692-0.49%
2024/07/23184.70185.7084.9004,7820.00%
2024/07/22283.706483.5684.40-624,832-1.28%
2024/07/19288.0000.0086.8024,9300.04%
2024/07/18188.90190.3089.9004,9050.00%
2024/07/17490.3500.0090.1044,8770.08%
2024/07/1500.00190.1090.30-14,990-0.02%
2024/07/12188.20189.0088.3004,9720.00%
2024/07/1000.002986.1186.60-294,954-0.59%
2024/07/08284.45186.3084.1014,9470.02%
2024/07/051685.4100.0084.90164,9430.32%
2024/07/0400.00186.5085.90-14,952-0.02%
2024/07/03184.70185.6084.7004,9480.00%
2024/07/0200.00184.3084.40-14,948-0.02%
2024/07/01382.7000.0084.0034,9350.06%
2024/06/28680.7000.0080.5064,9150.12%
2024/06/26284.1500.0083.9024,8710.04%
2024/06/24286.1000.0086.7024,8370.04%
2024/06/21185.8000.0084.7014,8100.02%
2024/06/19286.90485.9086.70-24,754-0.04%
2024/06/172286.8100.0087.20224,7040.47%
2024/06/147.289.051090.4687.80-2.84,673-0.06%
2024/06/12588.021188.6288.80-64,614-0.13%
2024/06/11491.85192.8091.9034,5660.07%
2024/06/071894.433894.6893.60-204,525-0.44%
2024/06/062190.18190.7091.30204,4320.45%
2024/06/055193.6600.0093.20514,3681.17%
2024/06/041093.802396.3398.60-134,258-0.31%
2024/06/032094.8000.0094.80204,1330.48%
2024/05/316089.681087.4088.60503,9631.26%
2024/05/301084.40084.6084.50103,7920.26%
2024/05/291081.542384.4483.50-133,750-0.35%
2024/05/281381.8000.0082.10133,7070.35%
2024/05/27381.7000.0081.0033,6950.08%
2024/05/2400.002480.3581.70-243,667-0.65%
2024/05/232478.1000.0077.90243,6300.66%
2024/05/22180.6000.0081.1013,5660.03%
2024/05/21380.9000.0080.5033,5230.09%
2024/05/20982.2314081.5881.80-1313,482-3.76% 大賣/鉅額交易
2024/05/17180.50181.3081.2003,4060.00%
2024/05/1600.00280.3081.50-23,330-0.06%
2024/05/141278.43278.5077.40103,2350.31%
2024/05/135978.2900.0080.80593,1811.85%
2024/05/102480.550.180.9380.00243,0870.78%
2024/05/0948.182.3200.0081.5048.12,9911.61%
2024/05/080.285.80285.7084.10-1.82,875-0.06%
2024/05/07187.703.186.3987.20-2.12,731-0.08%
2024/05/0612.189.3014087.4589.20-127.92,480-5.16% 大賣/鉅額交易
2024/05/03582.966.184.6988.60-1.12,039-0.05%
2024/04/3000.002171.8673.30-211,497-1.40%
2024/04/29069.10171.6072.50-11,395-0.07%
2024/04/25666.78466.4368.5021,1850.17%
2024/04/242163.4400.0063.90211,0332.03%
2024/04/22164.50263.2562.40-1980-0.10%
2024/04/190.161.6000.0062.200.18770.01%
2024/04/18059.800.159.8060.10-0.1742-0.02%
2024/04/1700.00159.7059.60-1686-0.15%
2024/04/16159.0000.0058.7016620.15%
2024/04/120.159.7000.0059.600.16160.02%
2024/04/0900.00159.7059.70-1578-0.17%
2024/03/28057.7000.0057.8005300.00%
2024/03/20156.60157.1057.2007510.00%
2024/03/1900.00157.1057.30-1756-0.13%
2024/03/18056.3000.0056.8007480.00%
2024/03/15255.95156.2056.1017390.14%
2024/03/14156.30256.8556.90-1725-0.14%
2024/03/1300.00456.9557.00-4716-0.56%
2024/03/1200.00155.6055.80-1696-0.14%
2024/03/11355.3300.0055.3036860.44%
2024/03/08155.8000.0055.8016780.15%
2024/02/26156.3000.0056.3016740.15%
2024/02/19156.4000.0056.5016670.15%
2024/02/16156.3000.0056.4016670.15%
2024/01/1100.00257.6057.90-2657-0.30%
2024/01/02156.6000.0057.0017120.14%
2023/12/27256.5000.0056.7027150.28%
2023/12/26256.9000.0056.9027090.28%
2023/12/22355.9700.0056.0037030.43%
2023/12/19255.7000.0055.6025640.35%
2023/12/18256.6000.0056.6025150.39%
2023/12/1500.00158.2057.90-1479-0.21%
2023/12/13357.6000.0057.6034500.67%
2023/12/12158.1000.0058.2014510.22%
2023/12/11158.6000.0058.5014460.22%
2023/12/0400.00159.9059.90-1442-0.23%
2023/11/27358.4300.0058.4034200.71%
2023/11/15158.20159.6059.4004160.00%
2023/10/1600.00160.2060.20-1369-0.27%
2023/10/0600.00159.3059.50-1364-0.27%
2023/08/30155.7000.0056.1015050.20%
2023/08/29156.2000.0056.2015160.19%
2023/08/23555.2000.0055.7055390.93%
2023/08/22255.4000.0055.5025430.37%
2023/08/18256.2000.0056.2025580.36%
2023/08/17256.0000.0056.3025680.35%
2023/08/16255.9000.0056.0025750.35%
2023/07/19158.0000.0057.9017280.14%
2023/06/201560.5000.0061.00157821.92%
2023/06/19560.6000.0061.1057640.65%
2023/06/16460.4000.0061.2047500.53%
2023/06/1500.000.560.3461.10-0.5734-0.07%
2023/06/08762.3000.0062.1077140.98%
2023/06/071062.9000.0063.00107091.41%
2023/06/061063.0000.0063.30107091.41%
2023/05/261062.0000.0062.10106831.46%
2023/05/251061.9000.0061.80106821.46%
2023/05/231061.8000.0062.10106711.49%
2023/05/221061.5000.0061.90106631.51%
2023/05/181060.8000.0060.70106531.53%
2023/05/1700.005.161.3961.20-5.1649-0.79%
2023/05/12559.9000.0060.0056400.78%
2023/05/1100.000.260.5060.50-0.2641-0.03%
2023/05/0800.000.261.1061.10-0.2641-0.03%
2023/04/2800.00661.4061.40-6650-0.92%
2023/04/27860.51261.3060.9066440.93%
2023/04/0600.00157.5057.50-1459-0.22%
2023/03/28156.8000.0056.9016380.16%
2023/03/1700.00158.4058.40-1872-0.11%
2023/03/16157.6000.0057.2018660.12%
2023/03/07159.0000.0059.2018890.11%
2023/02/1700.00158.9058.60-1898-0.11%
2023/02/1600.006258.6358.60-62910-6.81%
2023/02/1500.004058.7358.50-40921-4.34%
2023/02/1300.00158.7058.70-1934-0.11%
2023/02/02157.4000.0057.7019610.10%
2023/01/3100.00158.4058.40-1964-0.10%
2023/01/16156.5000.0056.8019600.10%
2023/01/13257.5000.0056.8029630.21%
2023/01/124057.1500.0058.60409654.14%
2023/01/05756.00756.6057.2001,0730.00%
2022/12/30157.1000.0056.8011,0870.09%
2022/12/292057.2500.0057.00201,0961.82%
2022/12/264057.6300.0057.80401,1123.59%
2022/12/233057.003058.1358.5001,1150.00%
2022/12/225457.167858.3758.30-241,104-2.17%
2022/12/217057.134857.7057.70221,0692.06%
2022/12/2000.008357.8057.80-831,017-8.16%
2022/12/19158.10159.3057.3009600.00%
2022/11/18151.90152.5052.4009140.00%
2022/11/17151.90152.5052.5009160.00%
2022/11/163352.601352.9052.30209152.18%
2022/11/15152.10152.6052.6009130.00%
2022/11/1400.00152.7052.50-1908-0.11%
2022/11/03152.2000.0051.8018520.12%
2022/10/28152.90153.5053.5008470.00%
2022/10/172156.0900.0055.20217872.67%
2022/10/14257.4000.0056.7027500.27%
2022/10/132258.5800.0058.00227382.98%
2022/10/062058.0000.0058.50207322.73%
2022/09/2300.00557.6057.30-5680-0.74%
2022/09/22556.7000.0056.7056800.73%
2022/06/1600.00161.7061.70-1644-0.16%
2022/06/15165.7000.0066.1016150.16%
2022/04/0100.00168.4068.80-1637-0.16%
2022/03/2300.00163.7064.50-1690-0.14%
2022/03/2200.00162.9062.90-1690-0.14%
2022/03/21161.9000.0062.2016930.14%
2022/03/18162.4000.0062.3016900.14%
2022/03/17161.901262.2862.30-11687-1.60%
2022/03/161161.8100.0061.80116781.62%
2022/03/0300.00163.0062.70-1613-0.16%
2022/02/2200.0013061.7762.10-130614-21.14% 大賣/鉅額交易
2022/02/10164.3000.0063.9016620.15%
2022/02/0900.00165.5065.50-1663-0.15%
2022/01/2600.00564.0863.80-5659-0.76%
2022/01/2400.00162.7062.90-1669-0.15%
2022/01/21161.9000.0062.4016710.15%
2022/01/1800.00162.5062.50-1714-0.14%
2022/01/07261.75163.6061.3018740.11%
2022/01/06162.70363.2062.90-2868-0.23%
2022/01/031161.4200.0061.40118751.26%
2021/12/2400.00162.4061.90-1937-0.11%
2021/12/232161.6000.0061.40219462.22%
2021/12/222062.1000.0061.90209402.13%
2021/12/202161.802163.6063.6009310.00%
2021/12/17861.61662.4364.1029290.22%
2021/12/16762.8400.0062.6079420.74%
2021/12/15163.1000.0063.2019970.10%
2021/12/14264.2000.0064.2029940.20%
2021/12/13164.60165.4064.9009990.00%
2021/12/10164.5000.0065.3011,0010.10%
2021/12/0900.00165.1065.00-11,000-0.10%
2021/12/08664.43565.6264.5011,0010.10%
2021/12/072163.91764.8064.80141,0001.40%
2021/12/0600.00165.1064.60-1997-0.10%
2021/12/031164.4900.0064.80111,0031.10%
2021/12/022665.0400.0064.60261,0062.58%
2021/12/01565.1000.0065.8051,0000.50%
2021/11/301064.601066.3064.6001,0060.00%
2021/11/291064.0000.0065.00101,0090.99%
2021/11/261065.0000.0064.90101,0160.98%
2021/11/171367.304068.2068.30-271,099-2.45%
2021/11/163067.501368.2068.20171,1381.49%
2021/11/151067.3000.0067.60101,1490.87%
2021/11/0200.00567.6068.80-51,117-0.45%
2021/11/01565.8000.0066.2051,0990.45%
2021/10/2700.006069.4068.40-601,083-5.54%
2021/10/07160.60160.9061.2009200.00%
2021/09/2800.00157.2057.50-1851-0.12%
2021/09/241056.1000.0056.10108361.20%
2021/09/231156.5100.0056.10118091.36%
2021/09/222058.10160.8056.50197712.46%
2021/09/092062.2000.0062.10207702.60%
2021/08/31163.0000.0063.7018460.12%
2021/08/1000.001055.8056.10-10704-1.42%
2021/08/061055.0000.0055.80107321.37%
2021/07/2200.004056.8856.90-40842-4.75%
2021/07/2100.0010056.3656.50-100836-11.96%
2021/07/05152.00152.3052.3008740.00%
2021/05/281254.9000.0055.00128451.42%
2021/05/17350.9000.0051.1039460.32%
2021/05/122554.7400.0053.00259082.75%
2021/05/111057.1000.0057.10108641.16%
2021/05/07657.2000.0057.3068680.69%
2021/05/04956.0400.0056.1098791.02%
2021/05/032557.0200.0056.70258702.87%
2021/04/291057.4000.0057.70108671.15%
2021/04/271057.3000.0057.70108891.12%
2021/04/22757.5000.0057.6079110.77%
2021/04/21356.9000.0057.5039160.33%
2021/04/192057.7500.0057.90209372.13%
2021/04/0700.0014056.1056.60-1401,047-13.36% 大賣/鉅額交易
2021/03/0300.00153.7054.30-12,175-0.05%
2021/03/02153.1000.0052.7012,2140.05%
2021/02/2300.00252.8553.90-22,220-0.09%
2021/02/22151.50152.0051.6002,1930.00%
2021/02/171151.0600.0050.90112,1920.50%
2021/02/03950.4000.0050.6092,1900.41%
2021/01/281051.3000.0051.40102,1750.46%
2021/01/27151.70152.2052.0002,1720.00%
2021/01/263050.9700.0050.80302,1631.39%
2021/01/252051.102051.6051.6002,1770.00%
2021/01/21151.7000.0052.0012,2700.04%
2021/01/203152.43152.5051.90302,2711.32%
2021/01/19153.9000.0053.8012,2500.04%
2021/01/181054.0000.0054.00102,2450.45%
2021/01/152054.9500.0054.70202,2330.90%
2021/01/141055.201056.1056.1002,2470.00%
2021/01/131056.2000.0056.00102,2410.45%
2021/01/121056.8000.0056.70102,2370.45%
2021/01/0800.001058.8058.80-102,211-0.45%
2021/01/071058.2000.0058.40102,1940.46%
2021/01/051057.901058.4058.4002,1510.00%
2021/01/04557.00557.7057.7002,1240.00%
2020/12/2800.00156.9057.90-12,072-0.05%
2020/12/252155.852056.3057.0012,0430.05%
2020/12/2400.00154.6055.10-12,001-0.05%
2020/12/23153.30153.8053.8001,8990.00%
2020/12/22154.7000.0053.8011,8130.06%
2020/12/1400.00154.9055.40-11,460-0.07%
2020/12/1100.00154.1054.20-11,427-0.07%
2020/12/091151.511152.2252.7001,3680.00%
2020/12/08253.8000.0052.8021,3080.15%
2020/12/0700.00255.3056.70-21,237-0.16%
2020/12/04253.459555.7753.50-931,162-8.00%
2020/12/0300.003054.9754.80-301,097-2.73%
2020/11/30252.50252.7052.2009790.00%
2020/11/1600.00147.0046.95-11,032-0.10%
2020/11/10345.6000.0045.6531,0470.29%
2020/11/052745.8800.0045.80271,0912.47%
2020/10/303544.6100.0044.00351,1003.18%
2020/10/292045.1000.0045.30201,0151.97%
2020/10/281045.3500.0045.65101,0270.97%
2020/10/2300.00546.1546.15-51,066-0.47%
2020/10/22146.3000.0046.3011,0770.09%
2020/10/152045.4000.0045.45201,1851.69%
2020/09/241044.1000.0044.10101,3610.73%
2020/04/0900.0017739.8039.80-1771,277-13.86% 大賣/鉅額交易
2020/04/0700.00138.3039.00-11,201-0.08%
2020/04/0600.00238.0538.15-21,186-0.17%
2020/03/3100.001337.0338.00-131,126-1.15%
2020/03/2400.00132.0031.90-11,110-0.09%
2020/03/2000.00131.8031.35-11,153-0.09%
2020/03/19630.5300.0029.1061,1450.52%
2020/03/18232.3500.0032.2021,1090.18%
2020/03/17132.00133.1032.6001,0910.00%
2020/03/09137.7500.0037.4019820.10%
2020/03/0500.00138.3038.70-1963-0.10%
2020/03/03138.0000.0037.9519560.10%
2020/03/02237.5500.0037.4029600.21%
2020/02/1700.00139.3539.15-1925-0.11%
2020/02/12339.3800.0039.3539040.33%
2020/02/1100.00139.0538.75-1891-0.11%
2020/02/10138.5500.0038.6018830.11%
2020/02/07138.9000.0039.2018680.12%
2020/02/04139.5000.0039.4018520.12%
2020/01/301039.3900.0039.05108141.23%
2020/01/1700.00241.0040.60-2778-0.26%
2020/01/14140.3000.0040.1017760.13%
2020/01/03140.1000.0040.0517940.13%
2019/12/2500.00240.5040.85-2771-0.26%
2019/12/20241.2000.0040.8027600.26%
2019/12/0300.00238.5038.50-2621-0.32%
2019/11/29238.2500.0038.2526150.32%
2019/10/3000.00138.5538.65-1539-0.19%
2019/10/28138.1500.0038.3015320.19%
2019/10/2100.00338.6538.60-3514-0.58%
2019/10/18337.7700.0038.7035230.57%
2019/10/1500.00537.1237.20-5509-0.98%
2019/10/14836.2500.0036.3085201.54%
2019/10/09536.5500.0036.4555330.94%
2019/10/08136.5500.0036.7515420.18%
2019/10/07536.8500.0037.0055470.91%
2019/10/0400.00237.1036.90-2550-0.36%
2019/10/03536.4500.0036.6555520.90%
2019/09/27136.5500.0036.5515610.18%
2019/09/26536.7500.0036.7055630.89%
2019/09/24136.8500.0036.8515660.18%
2019/09/1800.00737.3437.00-7585-1.19%
2019/09/1600.00137.4037.30-1578-0.17%
2019/09/11236.882036.8536.80-18587-3.06%
2019/09/06137.4500.0037.4015860.17%
2019/09/041537.33137.5537.60145922.36%
2019/09/0300.00137.3037.15-1593-0.17%
2019/09/022537.2100.0037.25256104.09%
2019/08/30236.6800.0037.6526230.32%
2019/08/28136.658036.5836.70-79635-12.43%
2019/08/2700.00137.1036.65-1647-0.15%
2019/08/23337.1500.0037.4536790.44%
2019/08/22237.6300.0037.6026990.29%
2019/08/19138.1000.0038.1017680.13%
2019/08/16738.2500.0038.3077670.91%
2019/08/1500.00138.4038.30-1768-0.13%
2019/08/1400.00138.4038.85-1770-0.13%
2019/08/0800.00137.6037.80-1772-0.13%
2019/08/07136.8500.0037.0017720.13%
2019/08/05337.0500.0037.0537730.39%
2019/08/022537.3000.0037.35257863.18%
2019/08/01537.8500.0037.9057770.64%
2019/07/31637.9300.0038.1567780.77%
2019/07/291038.2500.0038.35107751.29%
2019/07/261138.2000.0038.45117821.41%
2019/07/252938.2400.0038.45297963.64%
2019/07/246538.7000.0038.30658058.07%
2019/07/232639.0900.0039.05268003.25%
2019/07/1900.0010039.8639.95-100779-12.83%
2019/07/1800.003538.7638.80-35764-4.58%
2019/07/113040.9500.0041.00307024.27%
2019/07/10540.8000.0041.0557020.71%
2019/07/09840.8500.0041.0087011.14%
2019/07/084740.8500.0040.80477056.66%
2019/07/033540.6200.0040.55357284.81%
2019/07/021040.9500.0041.10107341.36%
2019/06/2500.005040.5540.75-50749-6.67%
2019/06/207040.6900.0040.80707699.10%
2019/06/0300.0012539.7839.90-1251,052-11.88% 大賣/鉅額交易
2019/05/3100.00139.7039.70-11,040-0.10%
2019/05/30139.301539.4739.20-141,028-1.36%
2019/05/1500.00137.1037.25-1958-0.10%
2019/05/14136.5500.0037.0519640.10%
2019/05/1300.00136.9037.00-1965-0.10%
2019/05/10136.5500.0036.5519850.10%
2019/05/092037.5300.0037.55209772.05%
2019/05/083037.5500.0037.70309873.04%
2019/05/072037.5000.0037.60209942.01%
2019/05/026037.4000.0037.30601,0335.80%
2019/04/301037.5000.0038.15101,0240.98%
2019/04/0900.003637.1537.55-361,012-3.55%
2019/04/0800.002737.0537.05-27999-2.70%
2019/04/0300.007037.0537.00-70989-7.07%
2019/04/0200.00737.4037.40-7997-0.70%
2019/03/2900.00137.2037.50-1986-0.10%
2019/03/2800.002037.1537.15-20974-2.05%
2019/03/272037.1800.0037.05209632.08%
2019/03/1900.00136.3036.05-1930-0.11%
2019/03/14134.75135.3035.1007310.00%
2019/03/08135.8500.0035.9016260.16%
2019/02/25137.5500.0037.4016360.16%
2019/01/0300.00134.3034.60-1906-0.11%
2019/01/02133.9500.0034.1019190.11%
2018/12/2500.00134.6534.75-11,023-0.10%
2018/12/20134.0000.0034.1511,2320.08%
2018/12/1000.00134.6034.60-11,234-0.08%
2018/12/06134.2000.0033.6011,2380.08%
2018/12/0500.001534.3034.30-151,233-1.22%
2018/11/1900.00135.1535.55-11,168-0.09%
2018/11/15134.8000.0034.8011,1620.09%
2018/11/0100.00135.8036.00-11,139-0.09%
2018/10/1900.00535.5035.10-5974-0.51%
2018/10/1700.00535.6035.50-5932-0.54%
2018/10/0800.00135.7535.55-1767-0.13%
2018/10/05134.80136.0035.5007610.00%
2018/10/04134.901034.9535.50-9723-1.24%
2018/10/033135.4000.0035.25317154.33%
2018/10/021536.0500.0036.05156712.23%
2018/09/061030.8000.0030.70104972.01%
2018/07/2000.00232.9532.80-2526-0.38%
2018/07/02132.0500.0032.0515400.19%
2018/06/294132.1100.0032.40415317.71%
2018/06/2100.00532.9032.85-5504-0.99%
2018/05/23533.9000.0033.8056100.82%
2018/04/0200.00233.0033.05-2642-0.31%
遠雄奪「信義兒福A2基地公辦都更案」 總投資額逾28億元UDN聯合新聞網－14天前
遠雄建設（5522）8日公告，獲選「信義兒福A2基地公辦都更案」之最優申請人，該案將以「樹合院」為主題，打造多元共融的居......詳全文
營建業第4季迎入帳高峰期UDN聯合新聞網－2024/09/13
房貸鬧錢荒衝擊房市，但營建族群交屋大致排定，相對有支撐，包括興富發（2542）、長虹、遠雄、亞昕等第4季可望迎來全年的入......詳全文
遠雄砸8.7億買台中北屯土地 10月將開案UDN聯合新聞網－2024/09/11
遠雄（5522）11日公告，以8.7億元取得台中市北屯區土地，土地面積約620.57坪，換算每坪土地單價約140萬元，交......詳全文
遠雄 相關文章