• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925張
  • 產業
    上市 其他類股

  • 1211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22136115.49136115.49115.50010,1240.00% 大買/大賣/
2025/01/214113.502114.75115.00210,1100.02%
2025/01/201112.501112.50112.50010,0870.00%
2025/01/174113.632115.25112.50210,0790.02%
2025/01/161114.001115.00114.0009,9290.00%
2025/01/151113.501114.50112.5009,9650.00%
2025/01/141110.502112.25113.00-110,056-0.01%
2025/01/133110.1700.00110.00310,0000.03%
2025/01/102111.7500.00112.5029,8970.02%
2025/01/091115.4200.00113.0019,9310.01%
2025/01/081117.001118.00116.5009,8310.00%
2025/01/071117.502119.25116.50-19,857-0.01%
2025/01/032.1116.801117.00117.001.19,9820.01%
2025/01/024.1118.2821118.90120.50-16.99,983-0.17%
2024/12/314.2113.552115.25113.002.29,9040.02%
2024/12/301112.50109114.83115.00-1089,937-1.09% 大賣/鉅額交易
2024/12/270.1113.0000.00112.500.19,9140.00%
2024/12/262112.001113.00112.00110,2650.01%
2024/12/257.3111.8600.00111.007.310,9110.07%
2024/12/183112.5000.00112.00311,0700.03%
2024/12/161116.502113.50114.00-110,705-0.01%
2024/12/135.1119.5000.00118.505.110,5060.05%
2024/12/123.6121.3600.00120.503.610,4790.03%
2024/12/112121.251122.00122.00110,4800.01%
2024/12/1097125.35103127.80123.00-610,464-0.06% 大賣/
2024/12/099.1120.621121.50121.008.110,3170.08%
2024/12/0640.1122.8534123.00123.006.110,2650.06%
2024/12/0535123.0035123.00123.00010,2420.00%
2024/12/0447122.0347122.97122.50010,2610.00%
2024/12/031122.5000.00123.00110,2520.01%
2024/12/021121.5000.00121.50110,2460.01%
2024/11/2924118.4823118.50118.50110,2070.01%
2024/11/2823120.8722120.91121.00110,1050.01%
2024/11/2700.005122.50122.50-510,064-0.05%
2024/11/2530122.0030122.00122.00010,0770.00%
2024/11/2249.1122.3020122.00122.0029.110,0770.29%
2024/11/2122121.9520122.00122.00210,1100.02%
2024/11/2024122.0024122.00122.00010,1100.00%
2024/11/194123.001124.50124.00310,0590.03%
2024/11/184.1121.012120.00121.002.19,9100.02%
2024/11/159122.945125.00121.5049,7580.04%
2024/11/1427.3125.371127.50123.5026.39,5800.27%
2024/11/133126.8326127.87127.00-239,327-0.25%
2024/11/1247.2130.6700.00130.5047.28,9320.53%
2024/11/113.1144.800145.00145.0038,2700.04%
2024/11/0800.0022150.30149.00-228,198-0.27%
2024/11/0617146.822148.25146.50158,2320.18%
2024/11/055148.503149.00149.0028,2390.02%
2024/11/015146.3000.00148.0058,5000.06%
2024/10/251153.0000.00153.5018,4520.01%
2024/10/141155.0017.7155.03156.50-16.78,988-0.19%
2024/10/1110152.2500.00152.00109,0650.11%
2024/10/096.7158.7300.00157.506.79,0630.07%
2024/10/082.2163.93152163.34163.00-149.88,945-1.68% 大賣/鉅額交易
2024/10/0700.001163.00165.00-18,821-0.01%
2024/10/0114.3159.9800.00158.5014.38,3920.17%
2024/09/30163165.7700.00163.501638,2921.97% 大買/鉅額交易
2024/09/272165.006.5163.72163.50-4.58,236-0.05%
2024/09/2600.001153.00152.00-17,585-0.01%
2024/09/250.1156.5014152.14155.50-13.97,539-0.18%
2024/09/242143.755145.10146.00-37,297-0.04%
2024/09/236144.424145.50145.0027,4610.03%
2024/09/206144.335145.70146.0017,5190.01%
2024/09/191142.003143.66145.00-27,561-0.03%
2024/09/184141.885142.80142.50-17,618-0.01%
2024/09/162141.751143.50142.0017,7320.01%
2024/09/1300.001142.00142.00-17,784-0.01%
2024/09/101.1136.0900.00136.501.17,9000.01%
2024/09/041.1142.5500.00143.001.18,0710.01%
2024/09/0300.003146.33147.00-38,069-0.04%
2024/08/3000.004.9145.50145.50-4.98,094-0.06%
2024/08/2810.7145.0000.00144.5010.78,0940.13%
2024/08/270.6146.9200.00147.500.68,4650.01%
2024/08/261148.502.7149.25148.50-1.78,441-0.02%
2024/08/221.1145.0500.00145.501.18,3610.01%
2024/08/161148.501149.50148.5008,6290.00%
2024/08/0610.1137.9910137.00137.500.19,5140.00%
2024/08/053.2139.302140.00138.001.29,7840.01%
2024/08/021150.0000.00148.50110,2640.01%
2024/07/3100.001151.50152.00-110,318-0.01%
2024/07/301147.0000.00149.50110,2740.01%
2024/07/2600.001149.00149.00-110,241-0.01%
2024/07/230.1150.0000.00151.500.110,2940.00%
2024/07/222.2146.1100.00147.002.210,3090.02%
2024/07/193.3152.3900.00150.503.310,1620.03%
2024/07/182.1154.003154.83154.50-110,038-0.01%
2024/07/172162.251163.50162.0019,8780.01%
2024/07/162.1162.5200.00163.502.19,7640.02%
2024/07/1520.1163.1315164.17164.505.19,7600.05%
2024/07/1200.001163.50163.50-19,691-0.01%
2024/07/1100.004159.88160.50-49,562-0.04%
2024/07/101157.5000.00158.0019,4420.01%
2024/07/0927157.0027158.00157.5009,3910.00%
2024/07/0800.0026158.00158.50-269,339-0.28%
2024/07/0526156.5000.00157.00269,3200.28%
2024/07/041158.5032158.36158.00-319,333-0.33%
2024/07/030.1155.5000.00156.000.19,2940.00%
2024/07/0100.001155.50155.50-19,019-0.01%
2024/06/281154.001154.50153.5008,9190.00%
2024/06/2712.2153.8000.00152.5012.28,8820.14%
2024/06/267155.504158.25155.5038,6430.03%
2024/06/2510.3157.022158.75156.008.38,5560.10%
2024/06/247.5159.4700.00158.507.58,3470.09%
2024/06/212161.2500.00160.5028,2320.02%
2024/06/201161.5000.00163.0017,9600.01%
2024/06/182159.7500.00161.5027,8750.03%
2024/06/170.1160.504160.25161.00-3.97,839-0.05%
2024/06/143155.502156.50156.5017,7430.01%
2024/06/1300.002155.25155.00-27,710-0.03%
2024/06/1200.001153.00153.50-17,691-0.01%
2024/06/114.3151.9700.00151.504.37,6790.06%
2024/06/061155.000155.00154.0017,4710.01%
2024/06/0500.001156.00155.50-17,409-0.01%
2024/06/040.1154.500.1154.00153.5007,4300.00%
2024/06/033155.331156.50156.0027,4250.03%
2024/05/3100.001155.00152.00-17,378-0.01%
2024/05/301153.0000.00153.0016,9340.01%
2024/05/290155.0000.00155.0006,9060.00%
2024/05/281.1156.361156.00155.000.16,8790.00%
2024/05/2700.002152.75154.00-26,807-0.03%
2024/05/232.2151.3200.00150.502.26,7270.03%
2024/05/2100.001154.50155.00-16,500-0.02%
2024/05/2000.008156.50156.00-86,477-0.12%
2024/05/170.2153.001.2153.00152.50-16,351-0.02%
2024/05/161154.001154.00153.0006,3340.00%
2024/05/150.1153.5000.00153.000.16,3220.00%
2024/05/146.2153.0800.00153.006.26,2310.10%
2024/05/131.1156.0710156.50157.00-96,032-0.15%
2024/05/101.1152.0900.00153.001.15,8750.02%
2024/05/095.2153.6000.00150.005.25,6450.09%
2024/05/0822.9152.9300.00152.0022.95,2800.43%
2024/05/076.2169.0600.00168.006.24,7290.13%
2024/05/064173.0000.00173.0044,5660.09%
2024/05/032173.0000.00172.0024,5670.04%
2024/04/2900.001171.00174.00-14,524-0.02%
2024/04/264.2168.5100.00168.004.24,4200.09%
2024/04/221170.501172.00172.5004,4230.00%
2024/04/192.2169.7000.00168.002.24,3780.05%
2024/04/181172.001171.50172.0004,2680.00%
2024/04/171169.5000.00170.5014,2220.02%
2024/04/164.1170.5000.00170.004.14,1890.10%
2024/04/150173.504173.50173.00-44,151-0.10%
2024/04/122175.0000.00174.5024,1810.05%
2024/04/111177.5000.00175.5014,1790.02%
2024/04/101178.5000.00178.5014,1990.02%
2024/04/0900.005178.50178.50-54,171-0.12%
2024/04/0300.001174.50175.50-14,138-0.02%
2024/04/0200.001175.50176.00-14,079-0.02%
2024/04/0100.003173.83175.50-34,059-0.07%
2024/03/291172.002172.75172.00-14,023-0.02%
2024/03/283173.002174.25171.5014,0110.02%
2024/03/261170.5000.00172.0014,0300.02%
2024/03/220.2172.001171.00171.50-0.84,014-0.02%
2024/03/210.1175.0010176.00176.50-9.94,008-0.25%
2024/03/200.1172.5000.00172.000.14,1040.00%
2024/03/191172.501172.50172.5004,1190.00%
2024/03/1815174.3300.00174.00154,1470.36%
2024/03/1400.005179.00179.00-54,126-0.12%
2024/03/121175.0000.00176.0014,0700.02%
2024/03/0800.000172.50172.5004,0680.00%
2024/02/2700.001172.50172.00-14,089-0.02%
2024/02/261.1173.0200.00173.001.14,0480.03%
2024/02/225.1176.0000.00176.005.14,0450.13%
2024/02/151.2170.9200.00170.001.23,9330.03%
2024/02/051173.0000.00174.0013,8570.03%
2024/01/3100.000.8175.00174.00-0.83,772-0.02%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章