台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    1,740
  • 產業
    上市 其他類股
  • 1133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283173.002174.25171.5014,0110.02%
2024/03/261170.5000.00172.0014,0300.02%
2024/03/220.2172.001171.00171.50-0.84,014-0.02%
2024/03/210.1175.0010176.00176.50-9.94,008-0.25%
2024/03/200.1172.5000.00172.000.14,1040.00%
2024/03/191172.501172.50172.5004,1190.00%
2024/03/1815174.3300.00174.00154,1470.36%
2024/03/1400.005179.00179.00-54,126-0.12%
2024/03/121175.0000.00176.0014,0700.02%
2024/03/0800.000172.50172.5004,0680.00%
2024/02/2700.001172.50172.00-14,089-0.02%
2024/02/261.1173.0200.00173.001.14,0480.03%
2024/02/225.1176.0000.00176.005.14,0450.13%
2024/02/151.2170.9200.00170.001.23,9330.03%
2024/02/051173.0000.00174.0013,8570.03%
2024/01/3100.000.8175.00174.00-0.83,772-0.02%
2024/01/305.2174.9900.00174.005.23,7640.14%
2024/01/291177.5000.00179.0013,6580.03%
2024/01/221179.0000.00180.0013,6100.03%
2024/01/170.1179.0000.00178.500.13,6260.00%
2024/01/091185.0000.00182.5013,6810.03%
2024/01/051191.0000.00190.0013,6280.03%
2024/01/0400.0020193.88195.50-203,629-0.55%
2023/12/2900.002190.75193.00-23,570-0.06%
2023/12/1800.001191.00186.50-13,578-0.03%
2023/12/1500.002184.50187.50-23,526-0.06%
2023/12/130.1178.0000.00175.500.13,3590.00%
2023/12/052180.5000.00181.0023,3080.06%
2023/11/281186.0000.00185.0013,1830.03%
2023/11/2200.005182.00182.50-53,177-0.16%
2023/11/161175.0000.00176.5013,1040.03%
2023/11/100.1174.0000.00173.500.13,2470.00%
2023/11/0600.003181.00181.00-33,532-0.08%
2023/10/2700.0010178.75179.00-103,876-0.26%
2023/10/2500.005174.00173.50-53,905-0.13%
2023/10/245170.5000.00171.0053,9600.13%
2023/10/0500.000.1178.00177.50-0.14,0990.00%
2023/10/041176.0000.00177.0014,1000.02%
2023/10/031179.5000.00179.0014,0700.02%
2023/09/1900.007.3183.73184.00-7.34,103-0.18%
2023/09/060179.5000.00179.5004,1570.00%
2023/09/0400.001.2181.50181.50-1.24,150-0.03%
2023/08/2100.001179.00179.00-14,708-0.02%
2023/08/1800.001180.00180.00-14,706-0.02%
2023/08/150.1169.5000.00170.000.14,5730.00%
2023/08/142.1173.3100.00173.502.14,4560.05%
2023/08/102188.5000.00187.0024,3970.05%
2023/08/080.2187.0000.00185.000.24,4810.00%
2023/08/0731.1188.3900.00187.5031.14,3890.71%
2023/08/040.2196.5000.00194.000.24,2900.00%
2023/08/010.1202.0000.00202.500.14,1280.00%
2023/07/31243208.00105208.00208.001384,0813.38% 大買/大賣/鉅額交易
2023/07/28124205.0070205.00205.00543,9881.35% 大買/
2023/07/2700.0010205.75204.50-103,941-0.25%
2023/07/2610204.5000.00203.50103,8800.26%
2023/07/1700.005214.50215.00-53,688-0.14%
2023/06/095210.5000.00211.5053,3590.15%
2023/05/250.1204.5000.00206.000.13,2420.00%
2023/05/240.1211.0000.00210.000.13,1720.00%
2023/05/2211215.0500.00215.00113,1470.35%
2023/05/171207.006211.08214.00-53,068-0.16%
2023/05/1610207.056208.25208.0043,0250.13%
2023/05/151.3210.3800.00209.001.32,9760.04%
2023/05/129222.509226.00222.0002,8700.00%
2023/05/0800.0017224.06226.00-172,916-0.58%
2023/05/0510220.2500.00220.50102,9270.34%
2023/05/0412220.9200.00221.00122,9640.40%
2023/05/034221.5000.00222.5043,0530.13%
2023/05/0200.0021225.24225.00-213,204-0.66%
2023/04/2800.0020222.75223.00-203,353-0.60%
2023/04/2741219.9000.00220.00413,3671.22%
2023/04/2415225.0000.00226.00153,4800.43%
2023/04/1930227.7500.00229.00303,6480.82%
2023/04/185228.5000.00230.0053,6800.14%
2023/04/1741229.0000.00230.00413,7281.10%
2023/04/1400.005232.00233.50-53,781-0.13%
2023/03/311220.001221.50223.5003,8120.00%
2023/03/302225.256224.67225.50-43,779-0.11%
2023/03/296226.001228.50228.5053,8200.13%
2023/03/2700.001232.50233.00-13,875-0.03%
2023/03/241231.0000.00232.0013,9460.03%
2023/03/2300.00105236.24237.00-1054,007-2.62% 大賣/鉅額交易
2023/03/2200.0055231.64234.00-554,075-1.35%
2023/03/2140228.0000.00229.00404,0960.98%
2023/03/1610.1228.2500.00228.0010.14,2330.24%
2023/03/1430.1230.505232.00229.5025.14,3870.57%
2023/03/1300.0055234.14234.50-554,432-1.24%
2023/03/1035230.0000.00227.00354,4790.78%
2023/03/0900.0025234.50234.50-254,549-0.55%
2023/03/0700.0030231.08232.00-304,677-0.64%
2023/03/0210226.5000.00226.00104,7050.21%
2023/03/0100.0020228.50229.00-204,719-0.42%
2023/02/2415220.0015225.00225.5004,6790.00%
2023/02/2320225.7500.00225.00204,6010.43%
2023/02/2220226.8800.00228.00204,5820.44%
2023/02/2025230.4000.00231.00254,7410.53%
2023/02/1720231.5000.00231.50204,8780.41%
2023/02/1635231.2900.00231.50355,1110.68%
2023/02/1500.0010234.50234.50-105,189-0.19%
2023/02/1000.0016233.50233.00-165,374-0.30%
2023/02/0311230.091232.00230.00105,6830.18%
2023/02/0245231.4300.00231.00455,8020.78%
2023/02/012233.256231.50234.50-45,861-0.07%
2023/01/3146231.5300.00225.00465,8920.78%
2023/01/3000.0015239.50240.00-155,957-0.25%
2023/01/1715229.8300.00230.00156,1030.25%
2023/01/1600.0025228.60231.50-256,219-0.40%
2023/01/1315221.3300.00222.00156,1860.24%
2023/01/1210226.5000.00226.00106,2220.16%
2023/01/0900.0020227.88231.00-206,147-0.33%
2023/01/065220.0015223.33224.00-106,105-0.16%
2023/01/0510220.0000.00220.00106,1880.16%
2023/01/0400.008219.75223.00-86,173-0.13%
2023/01/035214.005217.00217.0006,1690.00%
2022/12/3000.002217.25217.00-26,159-0.03%
2022/12/2910208.5010212.00214.0006,1470.00%
2022/12/285216.0000.00215.0056,1150.08%
2022/12/231216.501216.00216.5006,1330.00%
2022/12/227217.644218.38215.5036,1340.05%
2022/12/1900.005216.50218.00-56,046-0.08%
2022/12/1610214.005216.50214.5056,0130.08%
2022/12/1400.001211.55213.50-15,875-0.02%
2022/12/1300.0015213.67209.50-155,819-0.26%
2022/12/1215211.1700.00210.50155,7850.26%
2022/12/0900.005213.00212.50-55,812-0.09%
2022/12/0610211.0012213.96214.50-25,700-0.04%
2022/12/055211.505214.00212.0005,6170.00%
2022/12/0200.0015209.50211.50-155,573-0.27%
2022/12/011202.005207.00205.00-45,502-0.07%
2022/11/3000.005.1194.56201.50-5.15,393-0.09%
2022/11/2815190.8310192.75191.0055,3350.09%
2022/11/2300.0025188.40188.50-255,450-0.46%
2022/11/2110182.0010184.00186.0005,5720.00%
2022/11/1715184.6700.00185.50155,4960.27%
2022/11/1615186.835189.50187.50105,4370.18%
2022/11/150190.001.5192.50195.00-1.55,314-0.03%
2022/11/142186.505.5185.82190.00-3.55,173-0.07%
2022/11/1100.005174.50173.00-54,939-0.10%
2022/11/093169.333166.50169.5004,8070.00%
2022/11/0800.004165.00166.00-44,751-0.08%
2022/11/0710156.7510159.50159.5004,6540.00%
2022/11/0300.001153.00154.00-14,559-0.02%
2022/11/022152.0000.00151.5024,5420.04%
2022/11/011154.0000.00154.5014,4720.02%
2022/10/315145.505148.00149.0004,4080.00%
2022/10/274150.2510148.25150.00-64,273-0.14%
2022/10/2610142.502143.00143.0084,2030.19%
2022/10/254145.254148.00141.5004,0130.00%
2022/10/242159.5000.00157.0023,7710.05%
2022/10/206.1167.6800.00168.506.13,6220.17%
2022/10/1800.005173.50175.00-53,606-0.14%
2022/10/1400.002172.50170.50-23,684-0.05%
2022/10/137.2170.131165.50165.506.23,7360.17%
2022/10/125175.006177.67178.00-13,744-0.03%
2022/10/112.4177.8500.00176.002.43,7680.06%
2022/10/060.1190.501191.00190.00-0.93,785-0.02%
2022/10/053190.1700.00190.0033,8250.08%
2022/10/0400.000.3187.00186.50-0.33,820-0.01%
2022/09/3010.2179.0210182.00182.500.23,8890.01%
2022/09/260.3186.0000.00185.500.34,0590.01%
2022/09/2300.0021194.45193.00-214,243-0.49%
2022/09/2210.3192.5100.00192.0010.34,2750.24%
2022/09/2111197.0011197.00197.5004,2820.00%
2022/09/151195.5000.00199.5014,3360.02%
2022/09/1300.000.3202.50202.00-0.34,356-0.01%
2022/09/1200.0010199.00200.00-104,365-0.23%
2022/09/0800.0010191.50193.50-104,377-0.23%
2022/09/0721188.1200.00187.50214,4260.47%
2022/09/0500.005192.50190.00-54,447-0.11%
2022/09/025190.0000.00188.5054,4270.11%
2022/09/0110.3193.0000.00193.0010.34,3650.24%
2022/08/317198.002199.00197.0054,3170.12%
2022/08/300.1201.5000.00200.500.14,2720.00%
2022/08/2926.1204.210.1200.00199.00264,2110.62%
2022/08/190.1219.5000.00219.000.14,2860.00%
2022/08/1820221.2500.00222.00204,3440.46%
2022/08/1200.0015222.33223.50-154,390-0.34%
2022/08/1115218.001223.00218.50144,4340.32%
2022/08/081219.0000.00219.0014,6310.02%
2022/08/0500.0020212.38216.00-204,738-0.42%
2022/08/0320206.7500.00203.50204,8600.41%
2022/07/2900.001.3209.50211.50-1.34,887-0.03%
2022/07/2800.002.9204.16204.00-2.94,848-0.06%
2022/07/2600.005.6202.10202.50-5.64,841-0.11%
2022/07/255198.0000.00199.0054,7890.10%
2022/07/2100.006.3194.86197.00-6.34,763-0.13%
2022/07/2000.0021190.71191.00-214,751-0.44%
2022/07/1900.0010191.50187.50-104,705-0.21%
2022/07/1820186.7500.00186.50204,5860.44%
2022/07/1512183.4200.00185.50124,5560.26%
2022/07/1400.005192.50192.50-54,501-0.11%
2022/07/125187.5000.00188.0054,4330.11%
2022/07/115192.001192.50192.0044,4030.09%
2022/07/071191.5000.00192.0014,3200.02%
2022/07/040.3187.5000.00188.000.34,2210.01%
2022/07/010.3194.0000.00189.000.34,1710.01%
2022/06/2700.001212.50212.50-13,931-0.03%
2022/06/231200.0000.00203.0013,8810.03%
2022/06/211219.0011221.68224.50-103,795-0.26%
2022/06/2010219.2500.00216.00103,7620.27%
2022/06/1600.0013234.62227.00-133,682-0.35%
2022/06/1500.0010225.00226.50-103,657-0.27%
2022/06/0800.001227.00231.00-13,669-0.03%
2022/06/0200.001225.50222.50-13,741-0.03%
2022/06/011225.0000.00222.5013,7770.03%
2022/05/3100.0010220.01225.00-103,766-0.27%
2022/05/3000.005.3216.89215.50-5.33,614-0.15%
2022/05/260.3200.0000.00199.000.33,5440.01%
2022/05/2000.001206.00205.00-13,521-0.03%
2022/05/1916199.9716202.88204.5003,4760.00%
2022/05/181207.5045201.22207.00-443,413-1.29%
2022/05/1735193.6430196.83194.5053,2930.15%
2022/05/1621191.6715196.33193.0063,2300.19%
2022/05/1325.1192.5100.00192.5025.13,1760.79%
2022/05/1210.2203.211.1201.00199.509.13,0640.30%
2022/05/115210.5000.00212.5052,9920.17%
2022/05/1011215.3600.00215.50112,9410.37%
2022/05/0918229.1900.00225.00182,8340.64%
2022/05/065235.5000.00236.5052,8660.17%
2022/05/0400.0020244.00244.00-202,889-0.69%
2022/04/2900.0010237.25236.50-102,934-0.34%
2022/04/285233.005236.00236.0002,9420.00%
2022/04/275234.5000.00234.5052,9060.17%
2022/04/265235.505239.00245.0002,8830.00%
2022/04/250237.5000.00236.5002,8590.00%
2022/04/2220241.7500.00242.50202,8440.70%
2022/04/2100.0010247.50246.50-102,945-0.34%
2022/04/2015244.1700.00243.50152,9510.51%
2022/04/1515249.0000.00247.00152,9540.51%
2022/04/1400.0013251.58254.00-132,959-0.44%
2022/04/138245.5000.00248.5082,9630.27%
2022/04/115249.0000.00242.0052,9360.17%
2022/04/0815253.6700.00253.00152,9000.52%
2022/04/075256.0000.00256.0052,8950.17%
2022/04/0600.0015.2257.17260.00-15.22,863-0.53%
2022/04/015251.5000.00253.0052,8400.18%
2022/03/3100.005256.00253.50-52,804-0.18%
2022/03/3000.0015253.67254.00-152,771-0.54%
2022/03/2900.0025247.70251.00-252,750-0.91%
2022/03/2825241.405243.00242.00202,7340.73%
2022/03/2520249.2500.00248.00202,7090.74%
2022/03/2100.0010249.75248.50-102,746-0.36%
2022/03/1800.005246.00246.00-52,746-0.18%
2022/03/1000.0015243.50244.50-152,582-0.58%
2022/03/0815.2235.661232.50232.5014.22,5470.56%
2022/03/0715244.6700.00240.50152,5070.60%
2022/03/0416252.9100.00251.00162,5500.63%
2022/03/025258.0000.00258.0052,5460.20%
2022/03/0100.0011258.32260.50-112,552-0.43%
2022/02/2511253.951261.50251.00102,5180.40%
2022/02/241258.0000.00258.5012,4560.04%
2022/02/2300.0012264.17263.00-122,457-0.49%
2022/02/2210259.2500.00259.00102,4440.41%
2022/02/1812263.4600.00263.00122,4630.49%
2022/02/141263.501265.50266.5002,4590.00%
2022/02/1000.005266.00269.00-52,503-0.20%
2022/02/0915260.0015263.50263.5002,4900.00%
2022/02/0800.005257.00260.50-52,468-0.20%
2022/02/075250.5000.00252.0052,4370.21%
2022/01/2600.0016251.91251.50-162,421-0.66%
2022/01/2415246.6700.00248.00152,4370.62%
2022/01/1800.005254.00256.50-52,641-0.19%
2022/01/175250.5000.00252.0052,6110.19%
2022/01/146260.8300.00253.0062,6130.23%
2022/01/1300.005270.00271.00-52,563-0.20%
2022/01/1100.001263.50266.50-12,560-0.04%
2022/01/101261.5000.00261.5012,5880.04%
2022/01/065267.0000.00267.0052,6240.19%
2022/01/0500.0016.1268.43268.50-16.12,634-0.61%
2022/01/0416263.6600.00264.00162,6870.60%
2022/01/0300.005271.50268.00-52,713-0.18%
2021/12/2900.005266.00266.00-52,824-0.18%
2021/12/2400.0010254.75255.00-102,979-0.34%
2021/12/2300.0010252.25252.50-103,031-0.33%
2021/12/2210249.5000.00251.00103,1290.32%
2021/12/2010249.5000.00249.50103,2770.31%
2021/12/1700.008253.44254.50-83,279-0.24%
2021/12/148250.5600.00250.0083,6020.22%
2021/12/0925256.8025259.10259.5003,7160.00%
2021/12/0800.0010263.25263.50-103,728-0.27%
2021/12/0100.0045248.67251.00-453,773-1.19%
2021/11/3000.0025246.90247.00-253,776-0.66%
2021/11/2920241.5000.00242.00203,7140.54%
2021/11/2615244.1700.00243.00153,7250.40%
2021/11/255246.505248.00247.0003,7550.00%
2021/11/2310245.0000.00246.00103,8240.26%
2021/11/2225245.9000.00246.00253,8560.65%
2021/11/1800.0015256.00253.50-153,865-0.39%
2021/11/1600.0033252.08252.00-333,946-0.84%
2021/11/1533248.5300.00248.50333,9730.83%
2021/11/1215252.0000.00252.00153,9800.38%
2021/11/1100.0010258.00257.50-103,977-0.25%
2021/11/1010254.0000.00251.00103,9940.25%
2021/11/095258.5000.00260.5053,9340.13%
2021/11/085261.0000.00261.5053,9160.13%
2021/11/0500.006265.33265.00-63,930-0.15%
2021/11/0411259.5000.00260.50113,9760.28%
2021/11/035264.5000.00263.0053,9700.13%
2021/11/0220270.5000.00269.50203,9410.51%
2021/11/0100.0010273.75275.00-103,937-0.25%
2021/10/2700.0014260.43270.50-143,886-0.36%
2021/10/2600.0045253.33256.00-453,841-1.17%
2021/10/2500.005245.50245.00-53,791-0.13%
2021/10/2225242.0000.00242.00253,8110.66%
2021/10/215240.5015243.67244.00-103,820-0.26%
2021/10/2010.2240.4900.00240.5010.23,7780.27%
2021/10/1500.0018233.94233.50-183,749-0.48%
2021/10/1410228.5000.00229.50103,7580.27%
2021/10/1218230.1410233.00234.0083,7410.21%
2021/10/0810233.5010237.60236.0003,6740.00%
2021/10/0700.0015232.17234.00-153,663-0.41%
2021/10/0615226.335228.00226.50103,6290.28%
2021/10/0521226.0716228.34229.5053,5600.14%
2021/10/045235.005237.50235.0003,4780.00%
2021/09/295242.505245.00240.0003,4200.00%
2021/09/285245.006242.50246.00-13,350-0.03%
2021/09/2434252.8400.00252.00343,2251.05%
2021/09/233256.0000.00254.0033,2240.09%
2021/09/2217243.0315247.50249.0023,1870.06%
2021/09/1700.006257.83255.50-63,037-0.20%
2021/09/1617269.8200.00268.50172,9340.58%
2021/09/1510276.401278.00277.0092,9050.31%
2021/09/1000.0010267.00266.50-102,905-0.34%
2021/09/0900.0030262.08264.50-302,908-1.03%
2021/09/082253.0012258.13259.50-102,933-0.34%
2021/09/071255.503257.67258.00-22,979-0.07%
2021/09/061251.5000.00253.5012,9710.03%
2021/09/0331257.5300.00256.50312,9321.06%
2021/09/0210258.5000.00259.50102,8960.35%
2021/09/0110262.501.4262.43260.508.62,8590.30%
2021/08/315261.005265.00266.5002,8300.00%
2021/08/270.1263.0000.00263.000.12,7520.00%
2021/08/262.4245.6741249.67254.00-38.62,699-1.43%
2021/08/2540244.2500.00244.50402,6811.49%
2021/08/2000.0015232.83233.00-152,642-0.57%
2021/08/195227.001225.50225.5042,7000.15%
2021/08/1800.006232.75231.00-62,684-0.22%
2021/08/1615230.8300.00227.00152,6750.56%
2021/08/1300.0011231.91233.00-112,676-0.41%
2021/08/1210229.0000.00229.50102,6770.37%
2021/08/101228.005226.50227.50-42,750-0.15%
2021/08/0900.005221.00221.00-52,773-0.18%
2021/08/0610218.5000.00218.00102,8050.36%
2021/08/0500.0020221.50218.50-202,843-0.70%
2021/08/044235.8800.00236.0042,9200.14%
2021/08/0315233.7700.00234.00152,9080.52%
2021/08/022234.7500.00237.0022,8980.07%
2021/07/281216.501218.50218.5002,8210.00%
2021/07/2700.004225.00220.00-42,841-0.14%
2021/07/2100.0041217.39216.50-412,799-1.46%
2021/07/2041213.5900.00214.00412,8061.46%
2021/07/1900.002220.50221.00-22,792-0.07%
2021/07/1300.0087.3214.50216.00-87.32,841-3.07%
2021/07/1200.0033212.18211.00-332,854-1.16%
2021/07/0912207.5800.00208.50122,8650.42%
2021/07/081210.5029212.17212.50-282,878-0.97%
2021/07/072209.255210.00210.00-32,862-0.10%
2021/07/0500.0015205.83207.00-152,847-0.53%
2021/07/015200.0000.00201.0052,8380.18%
2021/06/2300.0044204.73205.50-442,868-1.53%
2021/06/2200.0026202.92201.50-262,813-0.92%
2021/06/1830200.0020202.00200.50102,7560.36%
2021/06/1650201.4000.00200.00502,7651.81%
2021/06/1100.0050206.15207.00-502,757-1.81%
2021/06/0750203.8500.00204.50503,0541.64%
2021/06/0400.0010207.05207.00-103,072-0.33%
2021/06/0310204.5000.00206.00103,0920.32%
2021/06/0245207.0000.00205.00453,1191.44%
2021/06/0118208.5000.00209.50183,1370.57%
2021/05/3130208.5000.00208.50303,1770.94%
2021/05/2860209.9200.00209.50603,1761.89%
2021/05/2710202.0050207.70212.50-403,200-1.25%
2021/05/2520204.5000.00204.00203,2100.62%
2021/05/2100.0010205.50205.50-103,272-0.31%
2021/05/1900.009199.89201.50-93,320-0.27%
2021/05/1800.006190.50197.00-63,312-0.18%
2021/05/176187.5000.00187.0063,3410.18%
2021/05/1400.0011189.50195.50-113,290-0.33%
2021/05/1212188.8300.00188.00123,2110.37%
2021/05/0700.0040203.00203.50-403,218-1.24%
2021/05/0400.002198.00197.50-23,318-0.06%
2021/04/2920199.5000.00202.00203,2960.61%
2021/04/2730201.0000.00202.00303,3400.90%
2021/04/2300.005202.00204.00-53,348-0.15%
2021/04/2200.0015202.00200.50-153,343-0.45%
2021/04/2120199.0000.00199.50203,3440.60%
2021/04/2020203.5000.00204.00203,3450.60%
2021/04/1910206.5000.00205.50103,3490.30%
2021/04/1400.001204.00204.50-13,315-0.03%
2021/04/1300.005203.50203.00-53,326-0.15%
2021/04/1200.0012202.79202.50-123,328-0.36%
2021/04/0900.009200.00199.50-93,313-0.27%
2021/04/081197.0000.00198.0013,3230.03%
2021/04/0710197.5000.00199.00103,3110.30%
2021/04/019196.5000.00197.0093,3240.27%
2021/03/315198.0000.00197.0053,3110.15%
2021/03/2600.005190.50191.50-53,253-0.15%
2021/03/251182.501184.00184.0003,2260.00%
2021/03/231182.0000.00183.0013,3490.03%
2021/03/221182.5000.00183.0013,4070.03%
2021/03/195184.5000.00187.0053,4500.14%
2021/03/1800.001195.00190.50-13,397-0.03%
2021/03/1100.005189.70190.00-53,243-0.15%
2021/03/054168.504170.00170.0003,1830.00%
2021/02/2300.0021174.74175.50-213,173-0.66%
2021/02/2221171.7900.00170.50213,1310.67%
2021/02/1700.005168.50172.50-53,111-0.16%
2021/02/0200.0010163.00163.00-103,212-0.31%
2021/02/0100.005158.00158.00-53,256-0.15%
2021/01/295155.5000.00155.0053,2250.16%
2021/01/2810159.0000.00159.50103,1810.31%
2021/01/272162.5000.00161.0023,1650.06%
2021/01/265163.5000.00162.5053,1660.16%
2021/01/1400.003175.00172.50-33,253-0.09%
2021/01/1300.002171.50172.00-23,264-0.06%
2021/01/125168.0000.00168.0053,2580.15%
2020/12/2900.001164.00165.50-13,378-0.03%
2020/12/2800.002161.75162.50-23,388-0.06%
2020/12/252159.751162.00160.0013,3970.03%
2020/12/241160.501161.50160.5003,4060.00%
2020/12/231159.5000.00159.5013,4060.03%
2020/12/221163.002164.50162.50-13,417-0.03%
2020/12/1600.0011162.32163.00-113,394-0.32%
2020/12/1500.0016156.69158.00-163,358-0.48%
2020/12/141152.5000.00152.0013,3080.03%
2020/12/0813155.690.8156.50156.5012.23,3340.37%
2020/12/072157.2520158.00158.50-183,319-0.54%
2020/12/036157.336158.00158.0003,3120.00%
2020/12/0200.0011160.95161.50-113,272-0.34%
2020/12/0100.003159.17159.50-33,270-0.09%
2020/11/308157.3100.00156.0083,3070.24%
2020/11/2717160.2400.00160.50173,2180.53%
2020/11/2610159.5016162.38162.50-63,235-0.19%
2020/11/256159.8300.00159.5063,2360.19%
2020/11/181164.502166.75166.00-13,181-0.03%
2020/11/172167.503164.50167.50-13,186-0.03%
2020/11/1600.002161.00163.00-23,264-0.06%
2020/11/132157.7500.00159.0023,2800.06%
2020/11/111162.0000.00161.5013,3310.03%
2020/11/0600.0020148.50150.00-203,446-0.58%
2020/11/0500.0040148.63147.50-403,442-1.16%
2020/11/0400.0015146.17147.00-153,437-0.44%
2020/11/0300.005.1144.49144.00-5.13,413-0.15%
2020/10/260.1142.0011144.95145.00-10.93,428-0.32%
2020/10/231143.001140.00144.0003,4290.00%
2020/10/2100.001139.00139.00-13,357-0.03%
2020/10/1900.005137.00137.50-53,328-0.15%
2020/10/1600.007135.79135.50-73,302-0.21%
2020/10/1500.0011135.00135.00-113,290-0.33%
2020/10/1200.0021136.17137.00-213,296-0.64%
2020/10/0610133.501134.00134.0093,2880.27%
2020/09/2900.001129.50129.50-13,270-0.03%
2020/09/241128.5000.00126.0013,3380.03%
2020/09/221131.0000.00130.5013,3710.03%
2020/09/181133.5000.00133.5013,4550.03%
2020/09/1700.006132.58132.00-63,453-0.17%
2020/09/1100.0010129.50130.00-103,641-0.27%
2020/09/081131.5015132.00132.00-143,712-0.38%
2020/09/0300.007131.93131.50-73,906-0.18%
2020/09/0200.001129.00129.00-13,895-0.03%
2020/08/2500.0025135.40135.50-253,992-0.63%
2020/08/2410133.0000.00132.50104,0250.25%
2020/08/2100.005135.00134.00-54,066-0.12%
2020/08/2012131.1710133.00132.5024,0570.05%
2020/08/194137.3813137.88138.00-94,010-0.22%
2020/08/188137.1331137.56135.00-234,015-0.57%
2020/08/171135.0010135.50136.00-93,968-0.23%
2020/08/1300.00155131.78132.50-1553,878-4.00% 大賣/鉅額交易
2020/08/076124.5000.00124.0063,7590.16%
2020/08/065124.5000.00125.5053,7970.13%
2020/08/0535122.5066.1125.23125.50-31.13,807-0.82%
2020/08/0341121.5000.00121.00413,8501.06%
2020/07/3120124.0000.00122.50203,8560.52%
2020/07/3044124.0000.00124.50443,9371.12%
2020/07/2900.001122.50124.50-14,001-0.02%
2020/07/281121.5000.00121.5014,0970.02%
2020/07/242125.501124.00123.0014,3290.02%
2020/07/231124.502125.25125.00-14,354-0.02%
2020/07/2200.002126.00126.00-24,390-0.05%
2020/07/2100.0041125.74126.00-414,420-0.93%
2020/07/2000.006124.42124.00-64,438-0.14%
2020/07/1716122.811123.50123.00154,4870.33%
2020/07/162123.751125.00123.5014,5550.02%
2020/07/151124.0000.00123.5014,5520.02%
2020/07/1431123.6800.00123.50314,6030.67%
2020/07/1320125.0000.00125.50204,6660.43%
2020/07/1014125.211124.00125.00134,7500.27%
2020/07/0900.002128.50127.50-24,786-0.04%
2020/07/0820128.0000.00128.00204,8010.42%
2020/07/0723127.911128.00128.50224,8330.46%
2020/07/0246126.9800.00126.50465,0190.92%
2020/07/0100.001126.00126.00-15,153-0.02%
2020/06/3000.007.3122.26125.00-7.35,173-0.14%
2020/06/295118.0000.00120.0055,2680.09%
2020/06/231119.0025.3119.90118.50-24.35,380-0.45%
2020/06/221127.5000.00128.0015,4360.02%
2020/06/1935127.5000.00127.00355,5120.63%
2020/06/1810127.0018128.11128.00-85,555-0.14%
2020/06/1720127.3514128.43127.0065,6330.11%
2020/06/1600.0053125.95127.50-535,825-0.91%
2020/06/1559123.592124.25123.00575,9580.96%
2020/06/122123.5000.00124.0026,0720.03%
2020/06/1125125.9200.00125.00256,2270.40%
2020/06/102130.0043129.15129.50-416,254-0.66%
2020/06/092126.001125.50126.0016,4160.02%
2020/06/082123.001124.50124.5016,5240.02%
2020/06/051123.5000.00123.5016,6010.02%
2020/06/0400.0020123.38124.00-206,728-0.30%
2020/06/0300.00125121.39122.50-1256,836-1.83% 大賣/鉅額交易
2020/06/021118.5015120.50119.00-146,832-0.20%
2020/06/0100.0050119.15119.00-506,875-0.73%
2020/05/2920116.0000.00116.50206,8930.29%
2020/05/2827116.0000.00116.50276,8960.39%
2020/05/2767116.3900.00116.00676,9590.96%
2020/05/2600.0045118.14117.50-457,010-0.64%
2020/05/255111.5037114.24115.50-327,026-0.46%
2020/05/2222111.5000.00111.50227,0680.31%
2020/05/2100.0010114.50114.00-107,179-0.14%
2020/05/1910112.001113.50113.0097,2550.12%
2020/05/1815112.3300.00111.50157,2290.21%
2020/05/156111.4200.00112.5067,2350.08%
2020/05/1467114.7100.00113.00677,2320.93%
2020/05/1323113.5722115.73116.5017,1770.01%
2020/05/1210116.001116.00116.0097,1700.13%
2020/05/111116.5025116.00116.50-247,181-0.33%
2020/05/085112.005114.00113.0007,1390.00%
2020/05/0720112.0000.00113.00207,1660.28%
2020/05/060113.0016111.66113.00-167,168-0.22%
2020/05/0500.0011110.95110.50-117,117-0.15%
2020/05/0428108.931109.00108.50277,1140.38%
2020/04/3000.0015113.67114.50-157,042-0.21%
2020/04/2900.0035108.73111.00-357,007-0.50%
2020/04/2800.0063102.33103.00-636,941-0.91%
2020/04/2700.0040100.55101.00-407,087-0.56%
2020/04/2300.001098.1497.90-107,029-0.14%
2020/04/221595.84596.7897.00107,0140.14%
2020/04/214898.5400.0096.50486,9990.69%
2020/04/173299.565102.0099.50277,0040.39%
2020/04/164599.4320100.2599.60256,9490.36%
2020/04/150.1103.009101.61102.00-8.96,873-0.13%
2020/04/1400.002798.49100.00-276,809-0.40%
2020/04/132096.9500.0096.40206,8000.29%
2020/04/1000.001597.3098.20-156,811-0.22%
2020/04/09595.30696.1896.30-16,777-0.01%
2020/04/08594.50596.3096.1006,7360.00%
2020/04/07294.504894.9094.50-466,668-0.69%
2020/04/062190.321091.1091.10116,5210.17%
2020/04/01292.85492.3592.30-26,325-0.03%
2020/03/313293.27194.8091.50316,2510.50%
2020/03/303593.012493.7293.70116,0770.18%
2020/03/271897.822100.0096.70165,9880.27%
2020/03/2600.005793.2296.50-575,863-0.97%
2020/03/254191.672193.6191.00205,7430.35%
2020/03/24287.75287.6087.1005,6100.00%
2020/03/23180.30180.7080.1005,5440.00%
2020/03/20185.30281.2085.40-15,502-0.02%
2020/03/19278.7000.0077.7025,3380.04%
2020/03/182587.391888.1286.3075,2310.13%
2020/03/173789.42287.6087.30355,1350.68%
2020/03/16494.631194.1494.00-74,963-0.14%
2020/03/1300.00197.4097.40-14,887-0.02%
2020/03/1239101.952106.00101.50374,6850.79%
2020/03/1121109.1224109.10106.00-34,593-0.07%
2020/03/1022104.6100.00106.00224,5000.49%
2020/03/0934109.312109.00107.00324,4020.73%
2020/03/0628115.302116.25114.50264,2450.61%
2020/03/0500.0016117.03118.00-164,171-0.38%
2020/03/0410113.5000.00114.50104,1210.24%
2020/03/036116.0015117.17116.00-94,067-0.22%
2020/03/0221113.241114.00114.00204,0230.50%
2020/02/2700.000.5116.00115.00-0.53,995-0.01%
2020/02/2610118.0000.00117.00103,9290.25%
2020/02/255.2118.531117.50118.004.23,8570.11%
2020/02/2410120.7500.00120.00103,7640.27%
2020/02/211124.505124.00124.50-43,624-0.11%
2020/02/2043125.441128.00124.50423,6301.16%
2020/02/1910128.005129.00128.0053,5450.14%
2020/02/180.2128.5033128.73128.00-32.93,529-0.93%
2020/02/1700.0011128.27128.50-113,508-0.31%
2020/02/1410125.0000.00125.50103,4830.29%
2020/02/1333.2126.193126.83126.0030.23,4820.87%
2020/02/124124.382125.75126.0023,4980.06%
2020/02/114125.8800.00126.0043,4890.11%
2020/02/101125.002126.25126.00-13,469-0.03%
2020/02/0711128.771126.50126.50103,4080.29%
2020/02/0600.0030130.75132.00-303,358-0.89%
2020/02/050.1130.5045129.94129.50-44.93,341-1.34%
2020/02/0400.0020127.75128.00-203,281-0.61%
2020/02/0310122.0000.00122.50103,2360.31%
2020/01/3165127.6500.00127.00653,1332.07%
2020/01/3024128.561130.50128.50233,0610.75%
2020/01/2000.000.3143.00142.50-0.32,868-0.01%
2020/01/173141.8313142.85142.50-102,906-0.34%
2020/01/1600.0062.2143.00143.00-62.22,932-2.12%
2020/01/151141.5056142.99142.50-552,957-1.86%
2020/01/1400.00126141.88142.50-1263,019-4.17% 大賣/鉅額交易
2020/01/1300.0064.3139.82140.00-64.32,960-2.17%
2020/01/108136.508137.81137.5002,9270.00%
2020/01/0921136.521138.00137.00202,9230.68%
2020/01/0836136.691136.50136.50352,9651.18%
2020/01/0700.0017138.26138.50-172,943-0.58%
2020/01/0620135.255137.20135.00152,9240.51%
2020/01/0311136.273137.50136.5082,9160.27%
2020/01/0216137.471137.50137.50152,9100.52%
2019/12/3119138.6600.00138.00192,8920.66%
2019/12/306139.3346139.93140.50-402,873-1.39%
2019/12/2716138.506139.25139.50102,8770.35%
2019/12/2618138.923139.33138.50152,8810.52%
2019/12/2531138.001138.50138.50302,9191.03%
2019/12/2429138.2900.00138.50292,9330.99%
2019/12/2342138.992139.75139.50402,9451.36%
2019/12/2000.0010139.25139.50-102,957-0.34%
2019/12/1932137.501138.50138.50312,9421.05%
2019/12/1845.2138.0600.00137.5045.22,9271.54%
2019/12/170.2140.0065139.42140.00-64.92,923-2.22%
2019/12/160.2139.0055137.73138.00-54.92,874-1.91%
2019/12/1310135.0000.00135.00102,8330.35%
2019/12/1200.0020136.50135.00-202,808-0.71%
2019/12/110.2137.005136.50136.00-4.92,784-0.17%
2019/12/1050132.5000.00134.00502,7631.81%
2019/12/090.2135.5000.00134.500.22,7200.01%
2019/12/0620134.1300.00134.00202,7370.73%
2019/12/0530134.8300.00135.50302,6881.12%
2019/12/0435135.2900.00135.00352,7081.29%
2019/12/0300.0010138.00138.00-102,675-0.37%
2019/12/0220136.2500.00136.00202,6520.75%
2019/11/2950138.2500.00136.50502,6671.87%
2019/11/2837139.0000.00139.00372,7181.36%
2019/11/2720139.5000.00139.50202,7360.73%
2019/11/2670140.3610142.00139.00602,7302.20%
2019/11/2210140.5000.00140.00102,6560.38%
2019/11/2110140.5000.00141.50102,6800.37%
2019/11/1900.0058143.36144.00-582,678-2.17%
2019/11/1800.0065141.42142.00-652,635-2.47%
2019/11/1435138.2100.00139.00352,6401.33%
2019/11/1325138.9000.00138.50252,6620.94%
2019/11/125140.0000.00141.0052,6850.19%
2019/11/1100.006142.00141.00-62,757-0.22%
2019/11/0800.0015141.00140.50-152,742-0.55%
2019/11/0625137.9000.00139.00252,7410.91%
2019/11/0400.0015138.83140.00-152,796-0.54%
2019/11/0100.0010138.00137.50-102,823-0.35%
2019/10/3100.0010137.00137.50-102,961-0.34%
2019/10/3020136.0000.00136.00202,9890.67%
2019/10/2815135.0000.00135.00153,0530.49%
2019/10/2500.003135.00134.50-33,073-0.10%
2019/10/2400.001138.00138.50-13,048-0.03%
2019/10/2200.0058134.05136.50-583,010-1.93%
2019/10/2100.0010132.00132.00-102,947-0.34%
2019/10/1800.0050131.75132.00-502,962-1.69%
2019/10/1700.0030131.25131.00-302,957-1.01%
2019/10/1600.0073130.11131.00-732,935-2.49%
2019/10/1500.0035.3128.58129.00-35.32,881-1.23%
2019/10/1400.0090127.44128.00-902,887-3.12%
2019/10/0940124.1900.00123.00402,8571.40%
2019/10/0851125.3400.00125.00512,8351.80%
2019/10/0730125.5000.00125.50302,8321.06%
2019/10/0400.000127.00126.5002,8430.00%
2019/10/0335126.501126.50126.00342,8551.19%
2019/10/0200.0032128.45129.00-322,854-1.12%
2019/10/0100.0060128.29128.50-602,891-2.07%
2019/09/272.1126.001.5126.00125.000.62,8700.02%
2019/09/2555125.1400.00125.00552,8891.90%
2019/09/2430126.0000.00126.50302,8841.04%
2019/09/2320127.8800.00128.00202,8780.69%
2019/09/2015128.5000.00128.50152,9030.52%
2019/09/1933127.7300.00128.50332,9051.14%
2019/09/1800.0015129.17129.50-152,899-0.52%
2019/09/1745129.3300.00128.00452,8941.55%
2019/09/1600.0045132.17132.50-452,926-1.54%
2019/09/1200.0030131.25131.00-302,921-1.03%
2019/09/1100.0015129.50130.00-152,930-0.51%
2019/09/1025128.5000.00129.50252,9390.85%
2019/09/0900.0015131.00131.00-152,914-0.51%
2019/09/0600.0050129.55129.50-502,914-1.72%
2019/09/0500.0060127.63127.50-602,899-2.07%
2019/09/0400.0025126.70127.00-252,939-0.85%
2019/09/0200.0065126.69127.00-653,043-2.14%
2019/08/2915120.0000.00121.00152,9850.50%
2019/08/285121.0000.00121.0052,9980.17%
2019/08/2745121.7200.00121.00453,0101.49%
2019/08/2625122.2000.00122.00253,0180.83%
2019/08/2215124.5000.00125.00153,0290.50%
2019/08/2130125.2500.00125.00303,0780.97%
2019/08/2010125.0000.00125.00103,0810.32%
2019/08/1900.0035125.00125.00-353,093-1.13%
2019/08/1640123.0000.00123.00403,1211.28%
2019/08/1515122.0000.00124.00153,1020.48%
2019/08/141124.0015125.00123.50-143,102-0.45%
2019/08/1328121.5400.00121.00283,0160.93%
2019/08/1240124.2500.00123.50403,0291.32%
2019/08/0840124.5000.00124.00403,0271.32%
2019/08/0760124.3300.00124.00603,0271.98%
2019/08/0238127.5400.00125.50383,1851.19%
2019/07/3125131.8000.00131.50253,0460.82%
2019/07/3000.0030140.00139.50-303,004-1.00%
2019/07/2900.0030141.83141.00-302,970-1.01%
2019/07/2600.0050139.80140.50-502,940-1.70%
2019/07/2500.0010139.25139.00-102,918-0.34%
2019/07/2440136.1300.00136.00402,9021.38%
2019/07/2375136.9000.00136.00752,8792.61%
2019/07/2200.0037140.07139.50-372,857-1.29%
2019/07/1900.0099139.45139.00-992,854-3.47%
2019/07/1800.0015138.50138.00-152,868-0.52%
2019/07/1239134.5000.00135.00392,8241.38%
2019/07/1116136.6900.00136.50162,8300.57%
2019/07/1020135.0000.00136.50202,8320.71%
2019/07/0925134.0000.00135.00252,8420.88%
2019/07/0865134.535135.50134.00602,8552.10%
2019/07/0500.0070134.39135.50-702,858-2.45%
2019/07/0400.0025132.70132.50-252,854-0.88%
2019/07/0310130.5000.00131.00102,8670.35%
2019/07/0200.005132.00132.50-52,915-0.17%
2019/07/0100.0025131.10131.00-252,915-0.86%
2019/06/2685128.6200.00128.50852,9742.86%
2019/06/2400.0015129.83130.00-152,934-0.51%
2019/06/2100.0045129.78128.50-452,945-1.53%
2019/06/2000.005128.50128.00-52,893-0.17%
2019/06/1900.0048127.55128.00-482,858-1.68%
2019/06/1800.0020125.50125.50-202,819-0.71%
2019/06/175125.0032124.31125.00-272,908-0.93%
2019/06/1400.0040122.63122.00-402,912-1.37%
2019/06/1350123.4500.00121.00502,9441.70%
2019/06/1250125.005127.00125.50452,9241.54%
2019/06/1100.0044124.75125.00-442,872-1.53%
2019/06/1000.0020118.50120.00-202,776-0.72%
2019/06/0620116.5000.00115.50202,7630.72%
2019/06/0517118.3500.00117.50172,7830.61%
2019/06/0400.0020119.38119.50-202,788-0.72%
2019/06/0300.0015117.17118.00-152,790-0.54%
2019/05/3139116.749118.00116.50302,7991.07%
2019/05/3000.0015117.17116.50-152,757-0.54%
2019/05/2910114.0000.00114.50102,7570.36%
2019/05/2824114.9000.00114.00242,7770.86%
2019/05/2710115.5000.00115.50102,7710.36%
2019/05/2213117.1500.00116.50132,7550.47%
2019/05/215117.505119.00118.0002,7920.00%
2019/05/205115.0000.00115.0052,7990.18%
2019/05/171116.0000.00114.5012,8880.03%
2019/05/1615117.0010120.00116.0052,8580.18%
2019/05/1510117.7500.00119.00102,8470.35%
2019/05/1435118.4300.00117.50352,8391.23%
2019/05/1330119.0800.00120.00302,7881.08%
2019/05/1050125.1500.00123.00502,7441.82%
2019/05/0800.005133.50133.00-52,623-0.19%
2019/05/0700.005132.50132.50-52,608-0.19%
2019/05/0300.005133.00133.00-52,650-0.19%
2019/05/0210131.5000.00132.00102,6570.38%
2019/04/265132.0000.00133.0052,7380.18%
2019/04/2510128.5010131.65133.0002,7500.00%
2019/04/2310130.0000.00130.00102,7550.36%
2019/04/1717132.5000.00133.50172,9530.58%
2019/04/1510134.5000.00134.00103,0090.33%
2019/04/125132.0000.00135.0053,0430.16%
2019/04/0800.005131.50134.00-53,058-0.16%
2019/04/0300.0025129.00129.00-252,991-0.84%
2019/04/0200.0045128.11129.00-452,986-1.51%
2019/04/0155125.9510127.00125.50452,9391.53%
2019/03/2900.0056124.76126.00-562,884-1.94%
2019/03/2800.001123.50123.00-12,862-0.03%
2019/03/2710122.5000.00122.00102,8520.35%
2019/03/255120.5000.00121.5052,8790.17%
2019/03/2200.005123.50123.00-52,854-0.18%
2019/03/2165122.1500.00122.50652,8822.26%
2019/03/2000.0045122.89123.00-452,894-1.55%
2019/03/1950118.6500.00118.00502,7961.79%
2019/03/1800.0035118.93120.50-352,805-1.25%
2019/03/1510116.0000.00116.50102,7750.36%
2019/03/135114.0000.00114.5052,7930.18%
2019/03/122113.752114.25115.0002,8190.00%
2019/03/1110113.5000.00113.00102,8500.35%
2019/03/0810114.2500.00114.50102,8790.35%
2019/03/065118.0000.00117.0052,8960.17%
2019/03/051119.5000.00120.0012,9020.03%
2019/02/271121.0000.00121.0012,9130.03%
2019/02/2600.005118.00119.50-52,897-0.17%
2019/02/225115.5000.00116.0052,8930.17%
2019/01/302113.001112.50113.0012,9780.03%
2019/01/2800.000.2111.50112.00-0.23,057-0.01%
2019/01/2500.001111.50112.00-13,115-0.03%
2019/01/2300.001110.00110.00-13,228-0.03%
2019/01/2200.006110.00111.00-63,273-0.18%
2019/01/1700.0011107.95109.00-113,405-0.32%
2019/01/1600.001108.00107.50-13,492-0.03%
2019/01/1500.005107.50108.00-53,602-0.14%
2019/01/145105.5000.00106.5053,6360.14%
2019/01/1120104.9315105.67105.5053,6890.14%
2019/01/1000.0010105.50106.50-103,713-0.27%
2019/01/0910103.0000.00105.00103,6890.27%
2019/01/0700.001098.6099.70-103,676-0.27%
2019/01/04697.07698.0098.0003,7170.00%
2019/01/031097.1000.0097.00103,8510.26%
2018/10/26185.0000.0085.0014,1790.02%
2018/10/19189.20190.3190.8003,9310.00%
2018/10/1500.00191.1091.40-13,841-0.03%
2018/06/0800.002111.50111.00-24,926-0.04%
2018/06/0400.001108.50109.00-15,269-0.02%
2018/05/2500.001109.00109.00-15,289-0.02%
2018/05/162109.5000.00110.0025,4900.04%
2018/05/151110.505111.00110.00-45,563-0.07%
2018/05/1100.0010110.50112.00-105,657-0.18%
2018/05/072107.0000.00107.0025,4510.04%
2018/04/273107.0000.00107.0035,7210.05%
2018/04/2500.005104.00104.50-55,725-0.09%
2018/04/241108.0021105.81104.50-205,775-0.35%
2018/04/2300.004104.00104.00-45,721-0.07%
2018/04/2000.001104.50104.50-15,765-0.02%
2018/04/182102.0000.00102.0025,7980.03%
2018/04/171102.0000.00102.0015,8950.02%
2018/04/166106.5800.00105.0065,8620.10%
2018/04/0200.005103.00103.00-56,024-0.08%
2018/03/292101.0000.00100.0026,0890.03%
2018/03/2300.001101.50101.50-16,040-0.02%
2018/03/222106.002104.00103.0006,0330.00%
2018/03/211106.001105.50107.0005,8720.00%
2018/03/1900.0012109.75107.00-125,852-0.21%
2018/03/1600.0015104.67107.00-155,684-0.26%
2018/03/151102.5000.00102.5015,4400.02%
2018/03/145101.5000.00101.5055,5080.09%
2018/03/132103.5000.00103.5025,4700.04%
2018/03/122100.5018101.97105.50-165,373-0.30%
2018/02/26297.2000.0097.2025,1670.04%
2018/02/23296.8000.0096.8025,1830.04%
2018/02/2100.00292.3094.80-25,260-0.04%
2018/02/05293.7000.0093.7025,3900.04%
2018/01/30397.8000.0097.8036,4530.05%
2018/01/29397.605100.5097.60-26,445-0.03%
2018/01/2400.00296.9597.20-26,206-0.03%
2018/01/22195.0000.0095.1016,1730.02%
2018/01/19295.2500.0095.6026,2440.03%
2018/01/1700.00593.8096.70-56,617-0.08%
2018/01/1000.00193.6092.80-16,838-0.01%
2018/01/0900.00593.8094.20-56,922-0.07%
2018/01/0400.00589.8090.00-57,162-0.07%
中租-KY 相關文章