精誠 (6214)-兆豐-復興券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
129.0
漲跌
▲2.0
漲幅
+1.57%
成交量
2,449張
產業
上市資訊服務類股▲0.57%
426人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	134.00	0	0.00	135.50	1	816	0.12%
2024/06/18	0	0.00	1	131.50	130.00	-1	783	-0.13%
2024/06/11	0	0.00	1	128.00	127.00	-1	850	-0.12%
2024/05/20	1	124.00	0	0.00	123.50	1	857	0.12%
2024/05/16	0	0.00	0	125.50	126.00	0	856	0.00%
2024/05/09	1	124.00	0	0.00	123.00	1	835	0.12%
2024/04/24	0	0.00	2	123.50	124.50	-2	769	-0.26%
2024/04/23	0	0.00	1	122.00	121.00	-1	753	-0.13%
2024/04/19	0	0.00	1	119.50	119.50	-1	748	-0.13%
2024/04/12	1	121.50	1	121.50	121.50	0	782	0.00%
2024/04/11	1	121.00	0	0.00	121.50	1	799	0.13%
2024/04/10	0	0.00	1	124.50	124.00	-1	799	-0.13%
2024/03/26	2.1	119.71	0	0.00	117.50	2.1	838	0.24%
2024/03/25	0	0.00	1	126.00	121.50	-1	842	-0.12%
2024/03/22	1	124.00	0	0.00	122.00	1	833	0.12%
2024/03/21	0	0.00	1	118.50	118.50	-1	794	-0.13%
2024/03/18	1	119.50	0	0.00	119.50	1	781	0.13%
2024/03/13	1	116.00	0	0.00	116.50	1	723	0.14%
2024/03/07	3	114.83	0	0.00	113.50	3	698	0.43%
2024/02/22	0	0.00	3	114.50	114.50	-3	673	-0.45%
2024/02/16	0	0.00	1	116.50	116.50	-1	666	-0.15%
2024/02/01	3	116.00	0	0.00	115.50	3	666	0.45%
2024/01/04	1	113.00	1	114.00	113.00	0	631	0.00%
2024/01/03	1	114.50	0	0.00	114.00	1	635	0.16%
2024/01/02	0	0.00	2	115.50	117.50	-2	627	-0.32%
2023/12/29	0	0.00	1	112.50	112.00	-1	597	-0.17%
2023/11/30	0	0.00	0.2	106.50	106.00	-0.2	610	-0.03%
2023/11/21	0	0.00	1	102.50	102.50	-1	626	-0.16%
2023/11/15	0.1	102.50	0	0.00	103.00	0.1	661	0.02%
2023/11/08	0	0.00	1	103.00	103.00	-1	714	-0.14%
2023/11/07	1	102.50	0	0.00	102.00	1	721	0.14%
2023/11/02	5	100.50	0	0.00	100.00	5	764	0.65%
2023/10/17	1	107.50	0	0.00	107.50	1	1,811	0.06%
2023/10/11	0.1	106.50	0	0.00	106.50	0.1	1,867	0.01%
2023/09/20	1	104.00	0	0.00	104.50	1	2,008	0.05%
2023/09/19	3	105.67	0	0.00	105.00	3	2,037	0.15%
2023/09/12	0	0.00	1	103.50	105.50	-1	2,378	-0.04%
2023/09/11	1	104.00	0	0.00	103.50	1	2,462	0.04%
2023/08/14	0	0.00	1	106.00	106.00	-1	3,304	-0.03%
2023/08/04	1	116.00	1	114.50	116.00	0	3,376	0.00%
2023/08/02	2	113.00	1	112.50	111.00	1	3,367	0.03%
2023/08/01	2	114.25	4	113.25	112.50	-2	3,403	-0.06%
2023/07/31	0	0.00	2	118.25	117.50	-2	3,353	-0.06%
2023/07/27	1	113.00	0	0.00	112.50	1	3,182	0.03%
2023/07/26	3	117.67	4	111.75	111.00	-1	3,086	-0.03%
2023/07/25	3	112.83	1	109.50	118.00	2	2,854	0.07%
2023/07/24	1	106.50	0	0.00	107.50	1	2,701	0.04%
2023/07/21	1	110.50	1	109.50	112.00	0	2,618	0.00%
2023/07/20	2	105.50	0	0.00	104.50	2	2,535	0.08%
2023/07/19	0	0.00	2	103.75	103.00	-2	2,511	-0.08%
2023/07/18	3	107.00	0	0.00	106.50	3	2,489	0.12%
2023/07/13	1	105.50	0	0.00	103.00	1	2,427	0.04%
2023/07/05	0	0.00	2	108.25	108.50	-2	2,363	-0.08%
2023/06/16	1	115.50	1	114.50	114.00	0	2,014	0.00%
2023/06/15	1	111.00	1	111.00	112.00	0	1,879	0.00%
2023/06/12	0	0.00	1	101.50	100.50	-1	1,659	-0.06%
2023/06/06	0	0.00	0.2	103.00	100.50	-0.2	1,555	-0.01%
2023/06/05	2.2	106.14	0	0.00	102.00	2.2	1,511	0.15%
2023/05/31	0	0.00	1	99.90	100.50	-1	1,195	-0.08%
2023/05/30	1	98.80	0	0.00	98.80	1	1,170	0.09%
2023/05/29	0	0.00	1	99.90	101.00	-1	1,133	-0.09%
2023/05/25	0	0.00	2	97.60	97.40	-2	1,029	-0.19%
2023/05/23	0	0.00	1	97.80	97.60	-1	992	-0.10%
2023/05/18	9	99.13	8	100.03	98.00	1	881	0.11%
2023/05/17	1	94.60	0	0.00	94.00	1	744	0.13%
2023/05/16	0	0.00	5	92.00	92.30	-5	693	-0.72%
2023/05/15	10	91.36	4	91.43	91.20	6	654	0.92%
2023/05/12	0	0.00	1	90.00	90.40	-1	602	-0.17%
2023/05/09	0	0.00	1	91.00	90.00	-1	540	-0.18%
2023/05/08	2	89.90	2	89.55	89.30	0	488	0.00%
2023/05/02	2	82.30	0	0.00	82.80	2	327	0.61%
2023/04/20	0	0.00	0.3	81.01	80.30	-0.3	321	-0.09%
2023/04/07	0.1	79.40	0	0.00	79.00	0.1	297	0.03%
2023/03/21	0.2	80.30	0	0.00	79.60	0.2	400	0.05%
2023/03/13	0	0.00	2	75.20	75.30	-2	362	-0.55%
2023/03/08	1	78.00	0	0.00	78.30	1	351	0.28%
2023/03/03	1	76.10	0	0.00	76.40	1	347	0.29%
2023/02/24	1	75.30	0	0.00	75.30	1	346	0.29%
2023/01/10	1	72.20	1	73.00	73.00	0	482	0.00%
2023/01/05	1	71.50	0	0.00	71.30	1	504	0.20%
2022/12/30	1	69.80	0	0.00	69.50	1	506	0.20%
2022/12/19	0	0.00	1	70.00	70.00	-1	442	-0.23%
2022/08/09	0	0.00	1	72.40	72.30	-1	197	-0.51%
2022/04/27	0	0.00	1	79.90	79.80	-1	325	-0.31%
2022/04/25	1	80.70	0	0.00	80.60	1	317	0.31%
2022/04/18	1	80.50	1	81.50	81.20	0	319	0.00%
2022/03/17	0	0.00	1	81.70	81.80	-1	299	-0.33%
2022/02/24	0	0.00	1	82.80	82.70	-1	285	-0.35%
2022/02/21	1	83.40	0	0.00	83.50	1	276	0.36%
2022/02/15	1	83.80	0	0.00	83.50	1	258	0.39%
2021/12/30	0	0.00	1	84.80	84.80	-1	262	-0.38%
2021/12/15	1	84.10	0	0.00	84.10	1	241	0.41%
2021/12/14	1	84.80	0	0.00	84.60	1	234	0.43%
2021/12/13	1	85.10	0	0.00	85.00	1	231	0.43%
2021/11/26	1	85.60	0	0.00	85.60	1	224	0.45%
2021/11/11	1	85.90	1	86.70	86.70	0	212	0.00%
2021/11/08	0	0.00	5	85.70	86.80	-5	212	-2.35%
2021/11/01	0	0.00	0.2	86.00	86.00	-0.2	216	-0.11%
2021/10/29	1	85.50	1	86.30	86.30	0	217	0.00%
2021/10/21	1	85.50	1	88.00	88.00	0	239	0.00%
2021/10/15	0	0.00	1	86.00	85.90	-1	247	-0.40%
2021/10/14	1	85.30	0	0.00	85.30	1	257	0.39%
2021/10/05	2	85.05	2	85.70	86.10	0	368	0.00%
2021/10/01	5	86.40	0	0.00	86.30	5	379	1.32%
2021/09/13	0	0.00	1	86.60	87.30	-1	419	-0.24%
2021/08/09	1	85.50	0	0.00	85.90	1	463	0.22%
2021/08/05	1	86.70	0	0.00	86.70	1	482	0.21%
2021/07/21	1	86.70	0	0.00	87.80	1	525	0.19%
2021/07/15	0	0.00	2	85.75	85.80	-2	518	-0.39%
2021/07/14	1	90.20	0	0.00	89.90	1	491	0.20%
2021/07/07	0	0.00	1.5	91.44	91.50	-1.5	456	-0.32%
2021/06/28	0	0.00	1	90.40	90.30	-1	450	-0.22%
2021/05/25	0	0.00	1	86.50	86.60	-1	511	-0.20%
2021/05/21	1	86.10	1	87.00	86.40	0	515	0.00%
2021/05/20	1	85.60	0	0.00	85.70	1	517	0.19%
2021/05/14	0	0.00	1	87.20	88.00	-1	521	-0.19%
2021/05/12	1	85.40	1	86.80	86.10	0	505	0.00%
2021/05/11	2	89.10	0	0.00	88.20	2	488	0.41%
2021/05/06	1	90.10	1	91.50	90.90	0	484	0.00%
2021/05/04	1	89.50	0	0.00	88.60	1	482	0.21%
2021/04/23	1.2	90.32	1	90.90	90.90	0.2	495	0.05%
2021/04/20	0	0.00	1	91.30	90.70	-1	486	-0.21%
2021/04/07	1	87.20	0	0.00	87.20	1	485	0.21%
2021/04/06	0	0.00	50	87.74	87.50	-50	484	-10.31%
2021/04/01	0	0.00	1	88.20	87.90	-1	485	-0.21%
2021/03/23	1	87.30	0	0.00	87.30	1	553	0.18%
2021/03/19	0	0.00	1	88.40	87.80	-1	570	-0.18%
2021/03/18	1	87.60	1	88.10	87.60	0	552	0.00%
2021/03/15	0	0.00	2	87.25	87.50	-2	554	-0.36%
2021/03/03	1	85.10	1	85.70	86.00	0	549	0.00%
2021/01/22	0	0.00	14	85.34	85.80	-14	493	-2.84%
2021/01/20	0.2	85.30	0	0.00	85.20	0.2	478	0.04%
2021/01/12	1	86.50	0	0.00	86.50	1	453	0.22%
2021/01/11	0	0.00	1	87.40	87.50	-1	444	-0.23%
2021/01/08	1	86.30	14	86.19	86.60	-13	437	-2.97%
2021/01/07	0	0.00	10	86.75	86.70	-10	432	-2.31%
2021/01/05	1	87.60	0	0.00	87.90	1	417	0.24%
2020/12/31	14	87.74	0	0.00	87.70	14	419	3.34%
2020/12/25	1	87.90	10	87.90	87.90	-9	413	-2.18%
2020/12/21	1	88.60	8	88.50	88.60	-7	404	-1.73%
2020/12/16	0	0.00	1	86.70	87.50	-1	353	-0.28%
2020/12/15	0	0.00	1	87.00	86.10	-1	343	-0.29%
2020/12/09	0	0.00	4	85.78	85.60	-4	321	-1.24%
2020/11/27	0	0.00	1	84.80	84.70	-1	339	-0.29%
2020/11/20	0	0.00	1	83.80	83.50	-1	364	-0.27%
2020/11/18	0	0.00	3	83.10	83.20	-3	421	-0.71%
2020/11/16	0	0.00	2	83.20	82.90	-2	461	-0.43%
2020/11/13	1	82.90	0	0.00	82.90	1	478	0.21%
2020/11/05	0	0.00	1	82.00	82.30	-1	505	-0.20%
2020/10/19	0	0.00	6	81.80	82.30	-6	630	-0.95%
2020/09/25	0	0.00	1	80.80	81.50	-1	948	-0.11%
2020/09/24	1	82.00	0	0.00	81.60	1	971	0.10%
2020/09/23	0	0.00	1	84.40	83.40	-1	979	-0.10%
2020/09/07	10	83.80	1	83.60	83.30	9	1,169	0.77%
2020/09/04	1	84.30	0	0.00	84.50	1	1,171	0.09%
2020/09/02	12	85.45	0	0.00	85.50	12	1,178	1.02%
2020/08/31	1	86.50	0	0.00	87.30	1	1,200	0.08%
2020/08/26	6	85.77	0	0.00	85.70	6	1,194	0.50%
2020/08/24	2	86.50	16	86.84	87.70	-14	1,195	-1.17%
2020/08/21	1	84.70	5	84.30	84.40	-4	1,156	-0.35%
2020/08/19	1	84.60	11	85.64	84.00	-10	1,122	-0.89%
2020/08/14	0	0.00	2	82.60	82.90	-2	1,100	-0.18%
2020/08/13	2	82.30	0	0.00	82.80	2	1,099	0.18%
2020/07/30	6	80.30	0	0.00	80.50	6	1,115	0.54%
2020/07/28	0	0.00	17	80.12	80.50	-17	1,107	-1.53%
2020/07/21	1	83.90	0	0.00	82.70	1	1,098	0.09%
2020/07/20	3	81.80	4	82.40	83.30	-1	1,080	-0.09%
2020/07/15	0	0.00	20	81.32	81.20	-20	1,057	-1.89%
2020/07/14	5	82.60	0	0.00	80.90	5	1,060	0.47%
2020/07/13	6	83.77	0	0.00	83.10	6	1,044	0.57%
2020/07/10	2	88.10	0	0.00	88.30	2	1,005	0.20%
2020/07/09	3	89.00	0	0.00	89.20	3	973	0.31%
2020/07/08	2	87.10	0	0.00	89.50	2	950	0.21%
2020/07/06	7	87.03	15	87.00	87.10	-8	898	-0.89%
2020/06/30	0	0.00	3	81.50	81.30	-3	839	-0.36%
2020/06/23	0	0.00	1	81.40	81.30	-1	824	-0.12%
2020/06/12	1	79.00	1	79.90	79.90	0	777	0.00%
2020/06/08	0	0.00	1	81.60	81.90	-1	838	-0.12%
2020/05/29	0	0.00	1	78.10	81.00	-1	823	-0.12%
2020/05/27	2	78.20	0	0.00	78.80	2	829	0.24%
2020/05/20	0	0.00	2	78.30	78.50	-2	844	-0.24%
2020/05/18	0	0.00	1	77.80	77.90	-1	845	-0.12%
2020/05/15	5	77.50	0	0.00	77.60	5	848	0.59%
2020/05/14	5	78.00	0	0.00	78.00	5	844	0.59%
2020/05/11	0	0.00	1	78.40	78.30	-1	857	-0.12%
2020/05/08	40	78.94	0	0.00	78.40	40	841	4.75%
2020/05/07	0	0.00	1	81.40	81.00	-1	802	-0.12%
2020/04/30	0	0.00	1	80.80	81.30	-1	820	-0.12%
2020/04/28	1	80.60	0	0.00	80.60	1	841	0.12%
2020/04/27	1	81.70	105	80.65	80.90	-104	873	-11.91%	大賣/鉅額交易
2020/04/24	0	0.00	13	79.76	79.70	-13	889	-1.46%
2020/04/22	2	78.65	0	0.00	79.00	2	942	0.21%
2020/04/20	1	80.10	0	0.00	79.60	1	922	0.11%
2020/04/09	0	0.00	1	75.20	75.20	-1	870	-0.11%
2020/04/07	1	76.00	0	0.00	75.70	1	860	0.12%
2020/04/06	0	0.00	1	75.40	75.40	-1	855	-0.12%
2020/03/25	1	73.50	0	0.00	72.70	1	805	0.12%
2020/03/20	3	72.37	0	0.00	71.80	3	771	0.39%
2020/03/19	0	0.00	3	68.67	67.00	-3	755	-0.40%
2020/03/18	0	0.00	2	71.80	71.60	-2	720	-0.28%
2020/03/17	1	73.50	3	73.67	72.90	-2	706	-0.28%
2020/03/16	1	74.10	0	0.00	74.50	1	690	0.14%
2020/03/11	5	79.20	0	0.00	79.30	5	613	0.81%
2020/03/10	0	0.00	2	79.00	80.40	-2	604	-0.33%
2020/03/09	73	79.41	1	78.60	78.60	72	592	12.16%
2020/03/06	28	80.18	0	0.00	80.20	28	586	4.77%
2020/02/26	0	0.00	0	79.50	79.30	0	552	0.00%
2020/02/21	0	0.00	1	80.00	80.00	-1	543	-0.18%
2020/02/19	1	81.60	0	0.00	81.40	1	538	0.19%
2020/02/17	0	0.00	1	81.00	81.10	-1	536	-0.19%
2020/02/14	0	0.00	1	83.00	82.30	-1	532	-0.19%
2020/02/13	2	81.75	32	80.61	81.40	-30	516	-5.81%
2020/02/12	1	80.10	14	80.12	80.00	-13	506	-2.57%
2020/02/10	0	0.00	2	78.60	78.90	-2	508	-0.39%
2020/02/05	1	79.50	0	0.00	78.90	1	508	0.20%
2020/02/03	1	78.80	1	78.90	80.00	0	510	0.00%
2020/01/31	1	80.80	1	81.00	81.00	0	499	0.00%
2020/01/17	6	80.12	4	80.13	81.90	2	407	0.49%
2020/01/16	0	0.00	1	76.30	77.10	-1	355	-0.28%
2020/01/13	0	0.00	2	75.60	75.50	-2	361	-0.55%
2020/01/09	4	74.40	0	0.00	74.30	4	369	1.08%
2020/01/08	56	74.32	0	0.00	74.30	56	371	15.08%
2020/01/02	16	75.44	0	0.00	75.40	16	370	4.32%
2019/12/16	1	74.60	0	0.00	74.50	1	377	0.26%
2019/11/29	1	75.10	0	0.00	74.70	1	379	0.26%
2019/11/25	1	75.10	1	75.90	75.60	0	378	0.00%
2019/11/18	0	0.00	1	75.70	75.20	-1	367	-0.27%
2019/11/08	1	74.90	0	0.00	74.80	1	363	0.27%
2019/10/23	0	0.00	1	73.30	73.30	-1	366	-0.27%
2019/10/09	1	72.50	0	0.00	72.50	1	384	0.26%
2019/06/18	0	0.00	2	74.15	74.70	-2	779	-0.26%
2019/06/17	2	73.40	0	0.00	73.20	2	778	0.26%
2019/06/12	0	0.00	1	74.00	74.00	-1	804	-0.12%
2019/06/11	0	0.00	1	73.00	73.10	-1	825	-0.12%
2019/06/06	1	73.50	0	0.00	73.10	1	841	0.12%
2019/06/04	0	0.00	5	74.10	73.60	-5	834	-0.60%
2019/06/03	5	76.24	1	75.00	76.30	4	817	0.49%
2019/05/31	1	74.70	0	0.00	75.00	1	804	0.12%
2019/05/29	3	74.40	15	74.26	73.60	-12	780	-1.54%
2019/05/28	12	73.70	0	0.00	73.90	12	774	1.55%
2019/05/22	1	73.40	2	75.30	74.40	-1	736	-0.14%
2019/05/14	0	0.00	1	71.40	71.60	-1	642	-0.16%
2019/05/09	1	69.40	0	0.00	69.60	1	605	0.17%
2019/05/07	0	0.00	1	69.90	69.90	-1	600	-0.17%
2019/05/03	1	69.50	0	0.00	69.50	1	592	0.17%
2019/04/30	0	0.00	3	67.90	67.90	-3	565	-0.53%
2019/04/18	1	67.00	0	0.00	66.80	1	564	0.18%
2019/04/01	0	0.00	1	68.00	68.00	-1	511	-0.20%
2019/03/29	1	67.80	0	0.00	67.90	1	500	0.20%
2019/03/28	0	0.00	18	67.51	67.40	-18	488	-3.69%
2019/03/21	0	0.00	2	66.30	66.40	-2	433	-0.46%
2019/03/20	20	66.40	0	0.00	66.30	20	430	4.64%
2019/03/18	0	0.00	1	65.50	65.90	-1	423	-0.24%
2019/03/14	1	64.50	0	0.00	64.80	1	376	0.27%
2019/02/20	0	0.00	1	65.10	65.40	-1	272	-0.37%
2019/02/11	0	0.00	0.7	64.90	65.00	-0.7	267	-0.25%
2019/01/25	0	0.00	1	64.00	64.10	-1	267	-0.37%
2019/01/16	0	0.00	2	63.35	63.00	-2	250	-0.80%
2019/01/14	1	62.50	2	63.25	62.50	-1	245	-0.41%
2019/01/11	1	63.10	0	0.00	62.80	1	249	0.40%
2019/01/07	0	0.00	2	62.10	62.10	-2	246	-0.81%
2019/01/03	2	61.70	0	0.00	61.50	2	273	0.73%
2018/12/05	1	62.00	0	0.00	61.90	1	310	0.32%
2018/11/30	0	0.00	1	62.60	63.10	-1	317	-0.31%
2018/11/15	1	62.10	0	0.00	62.00	1	346	0.29%
2018/11/14	0	0.00	1	62.60	62.80	-1	347	-0.29%
2018/11/13	0	0.00	1	61.60	62.50	-1	352	-0.28%
2018/11/09	1	60.70	1	61.40	61.90	0	356	0.00%
2018/11/07	1	64.30	1	65.20	64.50	0	348	0.00%
2018/11/06	0	0.00	1	65.00	64.60	-1	357	-0.28%
2018/11/02	0	0.00	3	62.73	62.80	-3	361	-0.83%
2018/10/31	1	61.50	0	0.00	61.90	1	361	0.28%
2018/10/25	2	60.00	2	60.75	61.30	0	369	0.00%
2018/10/24	0	0.00	1	61.00	61.30	-1	367	-0.27%
2018/10/17	0	0.00	1	63.00	62.70	-1	365	-0.27%
2018/10/11	1	60.50	1	61.30	61.00	0	372	0.00%
2018/10/08	0	0.00	1	62.90	62.90	-1	368	-0.27%
2018/10/05	3	62.57	2	62.15	62.50	1	396	0.25%
2018/10/04	1	63.50	0	0.00	63.50	1	398	0.25%
2018/10/02	1	63.60	0	0.00	63.90	1	419	0.24%
2018/10/01	1	63.90	0	0.00	64.00	1	420	0.24%
2018/09/19	1	64.30	2	64.75	64.40	-1	459	-0.22%
2018/09/18	4	64.25	0	0.00	64.40	4	460	0.87%
2018/09/13	0	0.00	1	64.90	65.00	-1	466	-0.21%
2018/09/12	0	0.00	2	64.45	64.60	-2	466	-0.43%
2018/09/10	2	63.40	4	63.78	63.60	-2	464	-0.43%
2018/09/07	2	63.55	0	0.00	63.40	2	461	0.43%
2018/09/06	1	64.40	0	0.00	64.20	1	457	0.22%
2018/08/31	2	65.00	0	0.00	64.80	2	463	0.43%
2018/08/27	0	0.00	1	64.00	63.90	-1	481	-0.21%
2018/08/23	1	63.50	0	0.00	63.30	1	568	0.18%
2018/08/20	0	0.00	1	64.30	63.80	-1	578	-0.17%
2018/08/16	0	0.00	0	63.20	63.10	0	573	0.00%
2018/08/14	10	63.22	0	0.00	63.30	10	573	1.74%
2018/08/10	20	63.40	1	63.10	63.50	19	563	3.37%
2018/08/07	1	61.70	0	0.00	61.60	1	548	0.18%
2018/08/03	0	0.00	1	61.90	61.90	-1	553	-0.18%
2018/08/01	1	62.30	0	0.00	62.20	1	563	0.18%
2018/07/27	20	62.28	0	0.00	62.20	20	567	3.52%
2018/07/18	21	61.80	0	0.00	62.10	21	577	3.64%
2018/07/16	0	0.00	1	62.70	62.50	-1	579	-0.17%
2018/07/10	0	0.00	1	66.20	66.10	-1	542	-0.18%
2018/06/26	1	66.00	0	0.00	65.90	1	574	0.17%
2018/06/25	1	66.70	0	0.00	66.40	1	578	0.17%
2018/06/20	1	66.30	0	0.00	66.20	1	652	0.15%
2018/06/13	1	66.50	1	67.40	66.60	0	690	0.00%
2018/06/08	1	66.50	1	66.60	66.30	0	708	0.00%
2018/06/07	2	67.25	3	67.20	67.00	-1	713	-0.14%
2018/06/06	1	67.20	2	67.75	67.50	-1	709	-0.14%
2018/06/04	1	67.30	1	67.70	67.20	0	698	0.00%
2018/06/01	3	67.90	1	68.00	67.00	2	693	0.29%
2018/05/31	0	0.00	10	65.00	66.90	-10	650	-1.54%
2018/05/28	4	64.55	0	0.00	64.80	4	611	0.65%
2018/05/11	1	64.10	0	0.00	64.10	1	639	0.16%
2018/04/26	6	62.90	1	62.80	62.90	5	655	0.76%
2018/04/24	4	63.20	2	63.50	63.60	2	665	0.30%
2018/04/23	0	0.00	10	65.00	64.60	-10	673	-1.48%
2018/04/16	0	0.00	89	64.05	64.10	-89	672	-13.23%
2018/04/13	0	0.00	14	63.60	63.50	-14	663	-2.11%
2018/04/12	0	0.00	5	63.00	63.20	-5	663	-0.75%
2018/04/11	5	63.20	0	0.00	63.10	5	664	0.75%
2018/04/10	34	63.01	0	0.00	62.70	34	667	5.10%
2018/03/30	0	0.00	2	64.50	64.10	-2	643	-0.31%
2018/03/26	0	0.00	31	63.25	62.70	-31	587	-5.27%
2018/03/23	4	61.80	0	0.00	62.00	4	546	0.73%
2018/03/22	30	62.01	0	0.00	61.90	30	526	5.70%
2018/03/21	35	61.87	0	0.00	61.80	35	517	6.77%
2018/03/20	5	61.70	0	0.00	61.70	5	522	0.96%
2018/03/19	41	61.88	61	62.11	61.80	-20	517	-3.87%
2018/03/15	56	61.57	15	61.50	61.60	41	488	8.39%
2018/03/14	15	61.40	0	0.00	61.60	15	482	3.11%
2018/03/07	0	0.00	58	59.91	59.60	-58	467	-12.40%
2018/03/06	0	0.00	1	60.00	59.90	-1	480	-0.21%
2018/02/26	2	60.00	0	0.00	60.00	2	521	0.38%
2018/02/22	0	0.00	5	59.70	60.10	-5	630	-0.79%
2018/02/21	0	0.00	1	59.40	59.40	-1	629	-0.16%
2018/02/06	49	58.23	0	0.00	57.90	49	640	7.65%
2018/01/30	16	59.94	1	60.00	59.80	15	627	2.39%
2018/01/15	1	60.60	1	61.00	60.50	0	579	0.00%