台塑化 (6505)-兆豐-復興券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
65.5
漲跌
▼0.3
漲幅
-0.46%
成交量
4,406張
產業
上市油電燃氣類股▼0.29%
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	66.10	1	65.50	65.30	-1	4,424	-0.02%
2024/06/11	3	65.53	0	0.00	66.10	3	4,456	0.07%
2024/06/04	1	66.70	5	66.40	66.50	-4	4,332	-0.09%
2024/06/03	1	67.20	0	0.00	67.20	1	4,304	0.02%
2024/05/24	2	67.95	0	0.00	68.30	2	4,127	0.05%
2024/05/23	1	68.70	0	0.00	68.60	1	4,095	0.02%
2024/05/16	0	70.70	10	70.80	70.40	-10	3,958	-0.25%
2024/04/25	2	71.70	0	0.00	72.00	2	3,726	0.05%
2024/04/22	0	0.00	1	71.40	72.70	-1	3,887	-0.03%
2024/04/19	11	69.29	0	0.00	69.30	11	3,788	0.29%
2024/04/18	1	69.40	0	0.00	70.30	1	3,674	0.03%
2024/04/17	1.1	70.42	0	0.00	70.30	1.1	3,610	0.03%
2024/04/16	0	73.10	0	0.00	71.10	0	3,543	0.00%
2024/04/09	5	73.00	1	73.30	73.30	4	3,276	0.12%
2024/04/08	1	72.30	0	0.00	72.70	1	3,212	0.03%
2024/04/03	0	0.00	1	72.90	72.30	-1	3,181	-0.03%
2024/04/02	1.1	72.09	1	72.10	72.20	0.1	3,062	0.00%
2024/04/01	2	71.30	0	0.00	71.80	2	2,994	0.07%
2024/03/29	1	69.00	0	0.00	69.50	1	2,877	0.03%
2024/03/26	0	0.00	1	68.60	70.20	-1	2,759	-0.04%
2024/03/22	2	68.00	0	0.00	68.10	2	2,643	0.08%
2024/03/18	0	71.20	0	0.00	70.60	0	2,364	0.00%
2024/02/27	1	71.70	0	0.00	71.70	1	1,947	0.05%
2024/02/22	0	0.00	1	73.20	72.70	-1	1,948	-0.05%
2024/02/21	1	73.00	0	0.00	73.20	1	1,944	0.05%
2024/02/20	0	0.00	2	73.40	73.40	-2	1,956	-0.10%
2024/02/16	0	74.10	0	0.00	73.80	0	2,044	0.00%
2024/02/05	0	0.00	1	74.50	74.30	-1	2,042	-0.05%
2024/02/01	2	76.05	5	76.00	76.20	-3	2,013	-0.15%
2024/01/31	1	74.10	0	0.00	74.60	1	1,979	0.05%
2024/01/30	4	73.83	0	0.00	73.70	4	1,977	0.20%
2024/01/29	0	0.00	0.3	75.00	75.10	-0.3	1,991	-0.02%
2024/01/26	0.3	73.90	0	0.00	74.00	0.3	1,983	0.02%
2024/01/19	1	71.32	0	0.00	72.20	1	1,922	0.05%
2024/01/17	1	73.40	0	0.00	73.00	1	1,842	0.05%
2024/01/16	2	74.96	0	0.00	74.80	2	1,733	0.12%
2024/01/03	1	80.00	0	0.00	79.70	1	1,778	0.06%
2023/12/18	0	83.60	0	0.00	83.20	0	1,739	0.00%
2023/11/21	0.2	85.00	0	0.00	85.30	0.2	1,817	0.01%
2023/11/16	0.1	83.57	0	0.00	84.00	0.1	1,727	0.01%
2023/10/16	0	81.30	0	0.00	81.40	0	1,779	0.00%
2023/08/21	0	0.00	1	79.20	79.40	-1	1,811	-0.06%
2023/08/17	1	78.80	0	0.00	78.80	1	1,831	0.05%
2023/08/11	0	0.00	1	81.60	81.90	-1	1,993	-0.05%
2023/08/07	0	0.00	1	81.00	81.10	-1	1,948	-0.05%
2023/08/02	1	80.30	0	0.00	79.60	1	1,936	0.05%
2023/07/28	1	80.10	1	80.40	80.10	0	1,857	0.00%
2023/07/24	0	0.00	1	78.30	78.40	-1	1,807	-0.06%
2023/07/13	1	80.30	0	0.00	80.80	1	1,643	0.06%
2023/07/10	1	79.50	0	0.00	79.20	1	1,647	0.06%
2023/07/06	0.1	81.50	0	0.00	81.00	0.1	1,596	0.01%
2023/07/05	0	0.00	1	83.30	83.30	-1	1,562	-0.06%
2023/06/28	0	0.00	1	84.80	85.30	-1	1,596	-0.06%
2023/06/16	1	86.50	0	0.00	86.40	1	1,570	0.06%
2023/06/07	0.1	88.60	0	0.00	88.90	0.1	1,608	0.00%
2023/06/06	0	0.00	1	88.20	88.60	-1	1,600	-0.06%
2023/06/05	4	87.98	2	88.00	87.60	2	1,615	0.12%
2023/06/02	2	86.65	2	87.30	87.10	0	1,591	0.00%
2023/06/01	2	85.75	0	0.00	85.50	2	1,598	0.13%
2023/05/26	0	0.00	1	86.70	86.60	-1	1,650	-0.06%
2023/05/17	1	88.80	0	0.00	89.60	1	1,676	0.06%
2023/05/16	0	0.00	3	86.90	88.20	-3	1,563	-0.19%
2023/05/04	1	84.70	0	0.00	85.30	1	1,636	0.06%
2023/05/03	2	85.35	0	0.00	85.20	2	1,681	0.12%
2023/04/24	0	0.00	2	85.90	85.90	-2	1,903	-0.11%
2023/04/21	2	84.40	0	0.00	85.40	2	1,927	0.10%
2023/04/12	0.1	87.00	0	0.00	87.60	0.1	1,925	0.01%
2023/04/07	0.1	86.30	5	86.40	86.80	-4.9	1,933	-0.25%
2023/03/31	0	0.00	4	85.25	85.00	-4	1,898	-0.21%
2023/03/29	0	0.00	5	84.46	84.70	-5	1,883	-0.27%
2023/03/24	1	83.40	5	83.50	83.20	-4	1,952	-0.20%
2023/03/23	0	0.00	4	83.60	84.00	-4	1,962	-0.20%
2023/03/21	2	81.50	0	0.00	81.70	2	1,984	0.10%
2023/03/06	0	0.00	2	85.10	84.10	-2	2,113	-0.09%
2023/03/01	2	83.55	0	0.00	83.60	2	2,159	0.09%
2023/02/15	1	82.20	0	0.00	82.30	1	2,175	0.05%
2023/02/03	1	82.40	0	0.00	82.20	1	2,197	0.05%
2022/11/18	0	0.00	2	82.20	82.80	-2	2,628	-0.08%
2022/11/14	2	84.90	0	0.00	85.10	2	2,559	0.08%
2022/10/26	0.1	81.70	0	0.00	82.10	0.1	2,527	0.00%
2022/10/18	0	0.00	1	78.60	79.40	-1	2,329	-0.04%
2022/10/13	1	77.30	0	0.00	75.50	1	2,377	0.04%
2022/10/12	1	78.20	0	0.00	78.10	1	2,349	0.04%
2022/10/11	0.2	78.80	0	0.00	79.00	0.2	2,434	0.01%
2022/10/06	1	80.60	0	0.00	80.60	1	2,439	0.04%
2022/09/23	1	79.50	0	0.00	79.40	1	2,590	0.04%
2022/09/07	0.2	81.00	0	0.00	80.60	0.2	2,828	0.01%
2022/08/17	0	0.00	1	85.40	85.10	-1	2,979	-0.03%
2022/07/22	1	82.70	0	0.00	82.60	1	3,090	0.03%
2022/07/08	5	89.00	0	0.00	89.40	5	2,868	0.17%
2022/07/04	0	0.00	1	96.40	94.90	-1	2,783	-0.04%
2022/06/17	0	0.00	17	96.80	96.00	-17	2,553	-0.67%
2022/05/30	0	0.00	5	96.12	96.30	-5	2,974	-0.17%
2022/05/26	0	0.00	2	95.10	93.90	-2	3,041	-0.07%
2022/05/18	0	0.00	2	94.20	93.80	-2	3,117	-0.06%
2022/04/29	1	88.30	0	0.00	91.60	1	3,296	0.03%
2022/04/22	1	91.50	0	0.00	92.00	1	3,213	0.03%
2022/04/12	1	92.70	0	0.00	92.80	1	3,257	0.03%
2022/04/07	1	94.00	0	0.00	93.60	1	3,227	0.03%
2022/03/29	1	95.10	0	0.00	94.70	1	3,122	0.03%
2022/03/28	1	94.70	0	0.00	95.10	1	3,110	0.03%
2022/03/24	2	95.60	0	0.00	95.40	2	3,121	0.06%
2022/03/22	0	0.00	3	96.30	96.10	-3	3,163	-0.09%
2022/03/21	0	0.00	3	95.70	95.60	-3	3,237	-0.09%
2022/03/18	1	95.90	0	0.00	95.70	1	3,252	0.03%
2022/03/17	2	95.30	0	0.00	96.00	2	3,226	0.06%
2022/03/15	1	94.10	0	0.00	93.60	1	3,114	0.03%
2022/03/14	3	94.73	2	95.10	95.20	1	3,089	0.03%
2022/03/11	2	95.90	3	95.80	95.70	-1	3,053	-0.03%
2022/03/09	2	100.50	0	0.00	100.00	2	2,885	0.07%
2022/03/08	3	101.50	1	98.50	99.20	2	2,821	0.07%
2022/03/03	1	101.00	0	0.00	101.50	1	2,656	0.04%
2022/03/02	0	0.00	1	102.00	100.50	-1	2,639	-0.04%
2022/02/18	0	0.00	1	98.50	98.50	-1	2,635	-0.04%
2022/02/17	1	98.90	0	0.00	99.50	1	2,633	0.04%
2022/02/16	2	97.90	0	0.00	98.60	2	2,618	0.08%
2022/02/11	1	99.00	0	0.00	98.70	1	2,541	0.04%
2022/02/10	0.2	98.60	0	0.00	98.50	0.2	2,523	0.01%
2022/01/25	1	96.00	0	0.00	95.60	1	2,596	0.04%
2022/01/20	1	98.00	0	0.00	98.10	1	2,608	0.04%
2022/01/18	1	97.60	0	0.00	98.00	1	2,624	0.04%
2022/01/12	0	0.00	2	99.10	99.40	-2	2,723	-0.07%
2022/01/11	0	0.00	1	98.20	98.40	-1	2,767	-0.04%
2022/01/06	0	0.00	2	97.15	97.30	-2	2,895	-0.07%
2021/12/15	2	95.00	0	0.00	94.70	2	4,413	0.05%
2021/12/07	0	0.00	2	97.00	97.70	-2	4,344	-0.05%
2021/12/01	0	0.00	1	96.80	96.80	-1	4,344	-0.02%
2021/11/30	4	95.80	0	0.00	95.40	4	4,355	0.09%
2021/11/24	0	0.00	1	97.50	98.80	-1	4,279	-0.02%
2021/11/23	1	96.00	0	0.00	96.00	1	4,262	0.02%
2021/10/26	0	0.00	0.1	103.00	103.50	-0.1	4,408	0.00%
2021/10/19	0	0.00	8	104.00	104.50	-8	4,570	-0.18%
2021/10/12	0	0.00	0	101.50	102.00	0	4,479	0.00%
2021/10/08	1	100.00	5.2	100.52	101.50	-4.2	4,433	-0.09%
2021/10/07	0	0.00	2	101.50	102.00	-2	4,387	-0.05%
2021/10/06	6	101.50	0	0.00	101.50	6	4,290	0.14%
2021/10/05	1	98.50	0	0.00	98.90	1	4,158	0.02%
2021/10/04	0	0.00	1	98.30	97.40	-1	3,976	-0.03%
2021/09/30	1	99.60	0	0.00	99.20	1	3,847	0.03%
2021/09/29	0	0.00	0.1	104.00	102.00	-0.1	3,739	0.00%
2021/09/27	2	95.00	0	0.00	96.60	2	3,475	0.06%
2021/09/15	0	0.00	1	97.80	97.30	-1	3,209	-0.03%
2021/09/07	0	0.00	0.1	97.30	96.30	-0.1	3,393	0.00%
2021/08/30	0.2	96.90	0	0.00	98.50	0.2	3,494	0.01%
2021/08/26	1	93.50	2	95.55	95.40	-1	3,549	-0.03%
2021/08/19	0	0.00	4	92.70	91.10	-4	3,544	-0.11%
2021/08/13	0	0.00	1	96.60	96.50	-1	3,442	-0.03%
2021/08/11	0.1	97.00	0	0.00	97.40	0.1	3,518	0.00%
2021/08/09	1	95.40	0	0.00	96.70	1	3,594	0.03%
2021/07/28	4	96.73	0	0.00	98.50	4	4,132	0.10%
2021/07/26	3	97.33	0	0.00	97.80	3	4,192	0.07%
2021/07/23	1	102.00	0	0.00	100.50	1	4,119	0.02%
2021/07/22	0	101.00	0	0.00	100.50	0	4,100	0.00%
2021/07/21	0	0.00	7	99.06	100.50	-7	4,092	-0.17%
2021/07/19	9	102.00	0	0.00	102.00	9	4,079	0.22%
2021/07/15	2.1	104.79	0	0.00	105.50	2.1	4,188	0.05%
2021/07/14	0	0.00	1	105.50	106.00	-1	4,221	-0.02%
2021/07/12	1	107.00	0	0.00	107.00	1	4,329	0.02%
2021/07/09	1	108.00	0	0.00	110.00	1	4,367	0.02%
2021/07/08	0.1	109.00	0	0.00	109.00	0.1	4,401	0.00%
2021/07/07	2	110.00	0	0.00	112.00	2	4,490	0.04%
2021/07/05	1	116.00	2	115.25	115.50	-1	4,516	-0.02%
2021/07/02	0	0.00	1	110.50	110.00	-1	4,449	-0.02%
2021/06/24	1	109.50	0	0.00	109.50	1	4,537	0.02%
2021/06/21	1	103.50	0	0.00	103.50	1	4,583	0.02%
2021/06/18	5	104.80	0	0.00	104.50	5	4,556	0.11%
2021/06/17	2	108.00	0	0.00	108.50	2	4,507	0.04%
2021/06/09	0	0.00	6	109.92	110.00	-6	4,650	-0.13%
2021/06/08	0	0.00	1	108.00	107.50	-1	4,635	-0.02%
2021/06/07	1	105.00	1	106.00	106.50	0	4,638	0.00%
2021/06/04	1	106.00	2	107.25	106.50	-1	4,627	-0.02%
2021/06/02	0	0.00	1	105.00	106.00	-1	4,655	-0.02%
2021/05/27	1	97.10	0	0.00	97.20	1	4,922	0.02%
2021/05/18	1	98.10	0	0.00	99.00	1	5,314	0.02%
2021/05/17	0	0.00	2	95.95	95.40	-2	5,422	-0.04%
2021/05/13	3	95.77	0	0.00	95.00	3	5,442	0.06%
2021/05/12	0	0.00	2	105.00	97.70	-2	5,353	-0.04%
2021/05/11	0	0.00	0	104.00	104.00	0	5,235	0.00%
2021/05/10	0	107.50	1	107.50	107.50	-1	5,101	-0.02%
2021/05/06	1	108.50	1	108.00	108.50	0	5,110	0.00%
2021/05/05	0	0.00	2	104.00	104.00	-2	4,912	-0.04%
2021/05/04	2	101.50	14	104.29	101.00	-12	4,927	-0.24%
2021/04/29	0	0.00	0.1	103.00	103.50	-0.1	4,790	0.00%
2021/04/27	0	0.00	2	102.50	103.00	-2	4,823	-0.04%
2021/04/19	11	102.05	0	0.00	103.00	11	4,728	0.23%
2021/04/15	0	0.00	2	101.50	101.50	-2	4,770	-0.04%
2021/04/14	0	0.00	2	98.90	99.20	-2	4,746	-0.04%
2021/04/13	0	0.00	7	100.07	100.00	-7	4,773	-0.15%
2021/04/12	2	97.20	0	0.00	98.20	2	4,721	0.04%
2021/03/31	0	0.00	2	96.50	96.80	-2	4,836	-0.04%
2021/03/30	0.1	96.40	0	0.00	96.60	0.1	4,785	0.00%
2021/03/25	2	95.90	0	0.00	95.60	2	4,729	0.04%
2021/03/19	2	95.15	0	0.00	95.80	2	4,833	0.04%
2021/03/17	9	98.92	1	99.40	98.20	8	4,719	0.17%
2021/03/16	0	0.00	7	99.99	100.50	-7	4,676	-0.15%
2021/03/05	3	99.27	4	99.25	99.00	-1	4,688	-0.02%
2021/03/04	6	98.60	2	99.80	99.80	4	4,785	0.08%
2021/03/03	1	98.30	0	0.00	100.00	1	4,698	0.02%
2021/03/02	2	98.00	0	0.00	97.00	2	4,609	0.04%
2021/02/25	0	0.00	7	102.79	102.50	-7	4,480	-0.16%
2021/02/24	3	101.67	0	0.00	100.50	3	4,501	0.07%
2021/02/23	0	0.00	8	102.25	103.00	-8	4,467	-0.18%
2021/02/22	2	98.30	1	98.80	98.20	1	4,384	0.02%
2021/02/19	1	95.90	3	96.97	97.00	-2	4,437	-0.05%
2021/02/17	9	93.17	0	0.00	95.80	9	4,480	0.20%
2021/01/29	2	90.60	0	0.00	89.10	2	4,882	0.04%
2021/01/15	5	100.20	0	0.00	99.10	5	4,561	0.11%
2021/01/08	1	101.00	3	101.50	104.00	-2	4,413	-0.05%
2021/01/05	4	98.53	1	98.40	99.20	3	4,211	0.07%
2020/12/31	0	0.00	1	100.00	99.80	-1	4,124	-0.02%
2020/12/28	0	0.00	2	95.00	95.40	-2	3,990	-0.05%
2020/12/22	2	94.30	0	0.00	93.50	2	3,957	0.05%
2020/12/11	0	0.00	2	94.30	94.40	-2	3,975	-0.05%
2020/12/08	2	92.70	0	0.00	92.90	2	3,882	0.05%
2020/11/27	0	0.00	1	94.20	94.50	-1	3,575	-0.03%
2020/11/24	1	95.40	0	0.00	94.80	1	3,530	0.03%
2020/11/19	0	0.00	1	93.50	94.00	-1	3,345	-0.03%
2020/11/18	0	0.00	3	93.13	93.30	-3	3,297	-0.09%
2020/11/17	3	91.80	2	92.00	92.50	1	3,214	0.03%
2020/11/13	0	0.00	5	91.00	92.20	-5	3,104	-0.16%
2020/11/12	1	90.90	5	91.90	92.20	-4	3,047	-0.13%
2020/11/11	0	0.00	2	90.20	92.20	-2	2,894	-0.07%
2020/10/13	0	0.00	2	81.80	82.00	-2	2,621	-0.08%
2020/10/05	1	80.10	0	0.00	80.50	1	2,786	0.04%
2020/09/24	2	79.10	0	0.00	79.40	2	2,845	0.07%
2020/09/18	0	0.00	1	84.50	84.80	-1	2,743	-0.04%
2020/09/14	0	0.00	1	82.30	82.30	-1	2,828	-0.04%
2020/09/07	1	81.50	0	0.00	81.60	1	3,179	0.03%
2020/09/02	1	80.90	0	0.00	81.00	1	3,341	0.03%
2020/08/03	1	80.90	0	0.00	80.00	1	4,767	0.02%
2020/07/28	2	82.00	0	0.00	82.10	2	4,944	0.04%
2020/07/27	3	84.00	0	0.00	83.50	3	5,030	0.06%
2020/07/20	5	85.50	0	0.00	86.00	5	5,155	0.10%
2020/07/16	10	85.60	0	0.00	85.80	10	5,248	0.19%
2020/07/06	0	0.00	1	89.70	89.60	-1	5,209	-0.02%
2020/07/01	0	0.00	2	88.60	88.50	-2	5,318	-0.04%
2020/06/30	0	0.00	1	88.50	88.50	-1	5,394	-0.02%
2020/06/29	0	0.00	1	87.90	88.20	-1	5,446	-0.02%
2020/06/18	5	88.70	0	0.00	88.50	5	5,488	0.09%
2020/06/17	1	88.90	1	89.20	89.20	0	5,502	0.00%
2020/06/16	5	90.56	0	0.00	90.80	5	5,523	0.09%
2020/06/05	0	0.00	3	94.10	94.30	-3	5,746	-0.05%
2020/06/03	0	0.00	1	92.20	93.50	-1	5,836	-0.02%
2020/05/28	0	0.00	3	88.30	87.90	-3	5,513	-0.05%
2020/05/27	0	0.00	2	89.50	89.00	-2	5,500	-0.04%
2020/05/26	1	89.50	0	0.00	89.60	1	5,526	0.02%
2020/05/25	1	88.50	0	0.00	89.00	1	5,519	0.02%
2020/05/22	0	0.00	1	90.40	90.00	-1	5,473	-0.02%
2020/05/19	0	0.00	9	92.51	92.10	-9	5,330	-0.17%
2020/05/18	0	0.00	1	89.30	89.30	-1	5,156	-0.02%
2020/05/14	1	86.50	1	86.50	86.70	0	4,980	0.00%
2020/05/13	3	86.87	1	85.10	87.60	2	4,926	0.04%
2020/05/12	2	86.70	4	86.40	86.50	-2	4,915	-0.04%
2020/05/11	4	89.15	1	89.60	88.90	3	4,855	0.06%
2020/05/08	8	87.26	0	0.00	88.30	8	4,817	0.17%
2020/05/07	1	84.50	2	84.50	84.40	-1	4,702	-0.02%
2020/05/06	1	85.50	0	0.00	85.00	1	4,632	0.02%
2020/04/30	0	0.00	4	87.88	89.70	-4	4,527	-0.09%
2020/04/28	0	0.00	2	81.70	81.30	-2	4,428	-0.05%
2020/04/27	2	81.20	0	0.00	81.90	2	4,508	0.04%
2020/04/15	0	0.00	1	83.40	82.90	-1	4,404	-0.02%
2020/04/14	2	81.50	0	0.00	82.00	2	4,444	0.04%
2020/04/01	4	80.10	2	78.00	78.00	2	4,506	0.04%
2020/03/31	0	0.00	1	81.50	81.40	-1	4,445	-0.02%
2020/03/25	0	0.00	10	78.70	78.50	-10	4,305	-0.23%
2020/03/24	5	77.40	1	75.70	77.40	4	4,250	0.09%
2020/03/23	5	71.70	1	72.20	71.70	4	4,224	0.09%
2020/03/20	0	0.00	1	71.40	71.50	-1	4,210	-0.02%
2020/03/16	1	70.10	0	0.00	70.00	1	3,891	0.03%
2020/03/13	0	0.00	3	72.90	72.90	-3	3,781	-0.08%
2020/03/12	4	78.08	0	0.00	77.10	4	3,611	0.11%
2020/03/11	4	81.68	3	80.70	80.70	1	3,532	0.03%
2020/03/10	1	80.10	0	0.00	81.60	1	3,480	0.03%
2020/02/27	1	86.30	0	0.00	86.10	1	3,367	0.03%
2020/02/26	0	0.00	1.9	87.24	87.00	-1.9	3,329	-0.06%
2020/02/10	1	90.00	1	89.90	89.50	0	3,313	0.00%
2020/02/06	0.2	90.60	0	0.00	90.50	0.2	3,323	0.01%
2020/02/04	1	88.20	0	0.00	88.00	1	3,243	0.03%
2020/02/03	0	0.00	1	90.00	87.50	-1	3,234	-0.03%
2020/01/30	2	92.80	0	0.00	89.90	2	3,089	0.06%
2020/01/16	1	96.00	0	0.00	95.70	1	2,995	0.03%
2020/01/14	2	96.60	0	0.00	96.80	2	2,938	0.07%
2020/01/09	2	98.25	0	0.00	98.10	2	2,877	0.07%
2020/01/08	0	0.00	0.2	100.00	99.80	-0.2	2,869	-0.01%
2020/01/03	1	101.00	4	100.68	101.00	-3	2,655	-0.11%
2019/12/26	0	0.00	1	97.50	96.90	-1	2,565	-0.04%
2019/12/24	0	0.00	1	99.00	98.20	-1	2,586	-0.04%
2019/12/18	1	97.80	1	98.20	98.00	0	2,553	0.00%
2019/12/11	1.2	95.05	0	0.00	95.50	1.2	2,879	0.04%
2019/11/29	1	96.00	0	0.00	96.00	1	2,884	0.03%
2019/11/21	0	0.00	1	96.50	96.50	-1	2,759	-0.04%
2019/11/19	1	96.30	0	0.00	96.30	1	2,757	0.04%
2019/10/30	0.2	98.50	0	0.00	98.40	0.2	2,926	0.01%
2019/10/29	1	97.00	0	0.00	96.90	1	2,935	0.03%
2019/10/22	0	0.00	1	97.40	97.50	-1	2,891	-0.03%
2019/10/18	1	96.80	0	0.00	96.50	1	2,875	0.03%
2019/10/16	0	0.00	1	98.20	98.00	-1	2,836	-0.04%
2019/10/03	1	97.40	0	0.00	97.30	1	2,761	0.04%
2019/10/02	4	99.43	0	0.00	99.00	4	2,736	0.15%
2019/10/01	0	0.00	1	100.50	100.50	-1	2,731	-0.04%
2019/09/27	1	98.20	1	99.30	98.20	0	2,703	0.00%
2019/09/26	1	98.60	0	0.00	98.60	1	2,717	0.04%
2019/09/20	2	100.00	0	0.00	101.00	2	2,789	0.07%
2019/09/19	1	100.50	0	0.00	99.70	1	2,744	0.04%
2019/09/18	1	99.00	4	99.58	101.50	-3	2,754	-0.11%
2019/09/17	11	104.36	10	102.50	102.00	1	2,673	0.04%
2019/09/16	3.2	104.95	1	106.00	104.00	2.2	2,643	0.08%
2019/09/11	1	96.10	0	0.00	96.50	1	2,603	0.04%
2019/08/29	0	0.00	0.2	95.50	94.90	-0.2	2,607	-0.01%
2019/08/22	1	97.00	0	0.00	97.80	1	2,575	0.04%
2019/08/16	5	98.50	0	0.00	98.80	5	2,581	0.19%
2019/08/15	0	0.00	5	95.10	95.20	-5	2,525	-0.20%
2019/08/14	3	99.23	0	0.00	99.00	3	2,536	0.12%
2019/08/07	4	100.75	0	0.00	101.00	4	2,651	0.15%
2019/08/01	0.2	105.00	0	0.00	105.00	0.2	2,712	0.01%
2019/07/29	0.2	108.00	0	0.00	107.50	0.2	2,753	0.01%
2019/07/23	0	0.00	2	107.00	107.50	-2	2,734	-0.07%
2019/07/19	0.2	107.00	1	107.00	106.50	-0.9	2,743	-0.03%
2019/07/16	1	107.50	0	0.00	107.50	1	2,723	0.04%
2019/07/15	0.2	109.00	0	0.00	108.00	0.2	2,715	0.01%
2019/07/12	0.2	108.50	0	0.00	107.50	0.2	2,692	0.01%
2019/07/11	0.2	108.00	0	0.00	107.50	0.2	2,709	0.01%
2019/07/04	0.2	108.00	0	0.00	107.50	0.2	2,768	0.01%
2019/07/03	0.2	108.00	0	0.00	107.00	0.2	2,768	0.01%
2019/07/02	1.2	109.43	0	0.00	108.00	1.2	2,771	0.04%
2019/07/01	1.2	110.50	0	0.00	110.00	1.2	2,755	0.04%
2019/06/28	2	110.50	0	0.00	110.50	2	2,756	0.07%
2019/06/26	1	112.00	0	0.00	111.00	1	2,702	0.04%
2019/06/25	1	111.50	0	0.00	111.50	1	2,690	0.04%
2019/06/21	0	0.00	1	113.00	113.00	-1	2,631	-0.04%
2019/06/20	2	111.25	0	0.00	111.00	2	2,592	0.08%
2019/06/19	4	115.50	4	117.50	118.50	0	2,487	0.00%
2019/06/14	0	0.00	1	115.00	115.00	-1	2,322	-0.04%
2019/06/06	1	115.00	0	0.00	115.00	1	2,436	0.04%
2019/05/29	0	0.00	3	112.83	114.00	-3	2,382	-0.13%
2019/05/28	1	114.00	0	0.00	113.00	1	2,410	0.04%
2019/05/23	2	114.00	0	0.00	116.00	2	2,383	0.08%
2019/05/22	0	0.00	1	115.00	116.00	-1	2,401	-0.04%
2019/05/17	0	0.00	3	112.67	113.00	-3	2,357	-0.13%
2019/05/15	0	0.00	3	110.67	109.00	-3	2,415	-0.12%
2019/05/14	1	105.50	0	0.00	107.00	1	2,388	0.04%
2019/05/13	0	0.00	1	107.00	107.00	-1	2,356	-0.04%
2019/05/10	2	107.00	0	0.00	106.50	2	2,396	0.08%
2019/05/09	2	109.50	0	0.00	107.00	2	2,377	0.08%
2019/05/08	3	110.33	2	111.25	110.50	1	2,322	0.04%
2019/05/07	1	113.00	0	0.00	113.00	1	2,283	0.04%
2019/05/06	2	113.50	0	0.00	113.00	2	2,282	0.09%
2019/05/02	2	114.50	2	115.00	115.00	0	2,301	0.00%
2019/04/23	0	0.00	5	115.50	115.50	-5	2,343	-0.21%
2019/04/22	5	114.00	5	114.50	114.00	0	2,344	0.00%
2019/04/19	5	113.50	0	0.00	113.50	5	2,379	0.21%
2019/03/27	1	114.00	0	0.00	114.00	1	2,603	0.04%
2019/03/19	1	114.50	0	0.00	114.50	1	2,611	0.04%
2019/03/06	0	0.00	10	117.50	117.50	-10	2,718	-0.37%
2019/02/26	0	0.00	0.2	117.00	117.00	-0.2	2,756	-0.01%
2019/02/15	0	0.00	12	114.00	112.00	-12	2,832	-0.42%
2019/02/14	0	0.00	1	112.50	112.00	-1	2,831	-0.04%
2019/01/30	1	107.50	0	0.00	107.50	1	2,720	0.04%
2019/01/25	0	0.00	1	109.50	108.50	-1	2,724	-0.04%
2019/01/24	1	107.00	0	0.00	107.50	1	2,733	0.04%
2019/01/22	12	110.50	0	0.00	111.00	12	2,747	0.44%
2019/01/15	0	0.00	1	111.00	111.00	-1	2,859	-0.03%
2019/01/14	1	109.50	0	0.00	109.50	1	2,865	0.03%
2019/01/07	0	0.00	3	109.00	109.00	-3	2,856	-0.11%
2019/01/04	0	0.00	1	103.50	104.50	-1	2,890	-0.03%
2018/12/27	2	106.00	2	106.50	109.50	0	3,187	0.00%
2018/12/26	0	0.00	3	103.00	103.00	-3	3,300	-0.09%
2018/12/25	11	101.68	0	0.00	103.00	11	3,418	0.32%
2018/12/21	2	108.50	0	0.00	109.00	2	3,505	0.06%
2018/12/20	2	110.00	0	0.00	109.50	2	3,536	0.06%
2018/12/19	0	0.00	1	111.50	111.50	-1	3,556	-0.03%
2018/12/18	1	110.50	0	0.00	110.50	1	3,583	0.03%
2018/12/17	0	0.00	2	112.50	112.50	-2	3,689	-0.05%
2018/12/14	2	111.25	0	0.00	111.00	2	3,724	0.05%
2018/12/12	1	111.50	1	112.50	112.50	0	3,794	0.00%
2018/12/07	0	0.00	1	113.00	113.00	-1	3,871	-0.03%
2018/12/06	2	111.25	0	0.00	110.50	2	3,898	0.05%
2018/12/04	1	112.50	0	0.00	112.50	1	3,860	0.03%
2018/12/03	0	0.00	1	114.00	115.50	-1	3,826	-0.03%
2018/11/29	2	112.25	0	0.00	111.00	2	3,737	0.05%
2018/11/28	0	0.00	2	114.00	114.00	-2	3,684	-0.05%
2018/11/26	1	112.00	0	0.00	112.50	1	3,655	0.03%
2018/11/23	1	113.50	0	0.00	113.50	1	3,637	0.03%
2018/11/22	0	0.00	2	114.00	115.00	-2	3,627	-0.06%
2018/11/21	2	111.75	0	0.00	112.00	2	3,608	0.06%
2018/11/20	0	0.00	1	115.00	115.00	-1	3,588	-0.03%
2018/11/19	0	0.00	3	114.50	115.00	-3	3,587	-0.08%
2018/11/15	0	0.00	1	111.00	111.00	-1	3,539	-0.03%
2018/11/14	1	110.00	0	0.00	111.00	1	3,512	0.03%
2018/11/13	2	113.50	0	0.00	113.00	2	3,452	0.06%
2018/11/02	1	120.50	0	0.00	120.50	1	3,263	0.03%
2018/10/31	0	0.00	1	122.00	122.00	-1	3,247	-0.03%
2018/10/12	13	126.19	0	0.00	127.00	13	2,874	0.45%
2018/09/28	10	149.00	10	150.00	148.00	0	2,124	0.00%
2018/06/26	0	0.00	0.1	121.00	121.50	-0.1	2,547	0.00%
2018/06/22	0	0.00	40	120.00	120.00	-40	2,570	-1.56%
2018/06/20	0	0.00	30	120.00	121.00	-30	2,697	-1.11%
2018/06/07	0	0.00	30	124.50	124.50	-30	3,037	-0.99%
2018/06/06	0	0.00	30	123.50	124.00	-30	3,011	-1.00%
2018/06/04	0	0.00	30	123.50	123.50	-30	2,998	-1.00%
2018/05/29	60	119.75	0	0.00	120.50	60	2,723	2.20%
2018/05/22	50	125.00	0	0.00	125.00	50	2,793	1.79%
2018/05/15	30	124.67	0	0.00	122.50	30	2,998	1.00%
2018/05/11	20	126.00	0	0.00	125.50	20	3,090	0.65%
2018/04/03	1	116.00	0	0.00	116.00	1	3,627	0.03%
2018/03/23	1	114.50	1	117.00	117.50	0	3,725	0.00%
2018/03/22	0	0.00	2	116.50	116.50	-2	3,602	-0.06%
2018/01/23	0	0.00	7	122.00	122.50	-7	2,749	-0.25%
2018/01/15	15	119.50	0	0.00	120.00	15	2,557	0.59%
2018/01/12	7	121.00	0	0.00	120.00	7	2,664	0.26%

曹明接董座台塑化喊升級轉型UDN聯合新聞網－11天前

台塑化昨天舉行股東會完成董事改選，原董事長陳寶郎交棒，轉任台塑石化最高顧問，董事會推舉總經理曹明任新董座。...詳全文

〈台塑化股東會〉總經理曹明接任新董事長陳寶郎轉任最高顧問Anue鉅亨－11天前

...詳全文

〈台塑化股東會〉陳寶郎：三大正向因素推升國際油價往上下半年情況較好Anue鉅亨－11天前

...詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

兆豐-復興 券商分點個股進出 兆豐-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析