台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.81%
  • 成交量
    1,277
  • 產業
    上櫃 其他電子類股▼0.13%
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信紘科 (6667)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251181.5000.00183.0012,2860.04%
2024/06/240178.0000.00178.0002,2790.00%
2024/06/030188.0000.00185.5002,8400.00%
2024/05/3000.001185.00186.00-12,907-0.03%
2024/05/281196.001193.50196.5002,9190.00%
2024/05/271196.0000.00190.5012,9190.03%
2024/05/241194.0000.00193.0012,9110.03%
2024/05/161190.001190.50179.5003,0900.00%
2024/05/1500.002186.50188.50-23,107-0.06%
2024/04/291162.501164.50164.5003,4830.00%
2024/04/2400.001170.00169.50-13,780-0.03%
2024/04/221165.0000.00161.0013,8480.03%
2024/04/161173.0000.00175.0013,8370.03%
2024/04/151193.0000.00185.0013,8150.03%
2024/04/1200.002189.50193.00-23,794-0.05%
2024/04/111184.0000.00181.5013,7710.03%
2024/04/092188.753190.17183.00-13,842-0.03%
2024/04/081183.0000.00183.0013,8660.03%
2024/04/021180.001181.50182.5004,1340.00%
2024/03/2100.001157.00153.50-13,826-0.03%
2024/03/201152.5000.00153.5013,7960.03%
2024/03/152151.5000.00148.5023,7380.05%
2024/03/1300.001156.50156.50-13,705-0.03%
2024/03/121149.0000.00160.0013,6360.03%
2024/03/0800.005149.00147.50-53,526-0.14%
2024/03/0600.007152.00152.50-73,229-0.22%
2024/03/017141.5000.00143.5073,1650.22%
2024/02/021136.501137.50131.5003,1890.00%
2024/01/2300.001113.00114.50-12,622-0.04%
2024/01/2200.001111.50113.00-12,585-0.04%
2024/01/192110.5000.00108.5022,5440.08%
2024/01/1800.002116.25110.00-22,487-0.08%
2024/01/1200.001102.50102.00-12,116-0.05%
2024/01/112104.0000.00103.5022,0990.10%
2024/01/1000.001103.00102.00-12,044-0.05%
2024/01/0900.002104.75103.50-22,027-0.10%
2024/01/0400.002107.00110.00-21,952-0.10%
2024/01/0220116.5025114.78113.50-51,815-0.28%
2023/12/298115.502116.50116.0061,7210.35%
2023/12/27198.105100.50102.00-41,331-0.30%
2023/12/2600.001101.50101.50-11,165-0.09%
2023/12/25193.4000.0092.5011,0910.09%
2023/12/21190.0000.0089.8011,0670.09%
2023/12/2000.001090.4091.40-101,060-0.94%
2023/12/19187.3000.0086.8011,0380.10%
2023/12/04187.5000.0086.9019870.10%
2023/11/271295.411391.2785.70-1917-0.11%
2023/11/24292.95293.0094.6007930.00%
2023/11/22493.60892.5691.90-4742-0.54%
2023/11/211093.5000.0091.20107131.40%
2023/11/20593.2000.0096.0056740.74%
2023/11/17395.93395.9394.4006380.00%
2023/11/162694.852695.1593.0005760.00%
2023/11/15689.901189.8792.40-5398-1.26%
2023/11/14782.86282.1084.0052741.82%
2023/11/08176.6000.0076.5011860.54%
2023/06/0200.00180.4080.50-1290-0.34%
2023/05/18173.50373.8074.30-2297-0.67%
2023/05/1700.00573.0072.40-5291-1.72%
2023/03/17166.70166.7067.0002260.00%
2023/03/0800.00168.5069.40-1187-0.53%
2023/02/2000.00965.5066.80-9185-4.86%
2022/12/20260.0000.0060.3022230.89%
2022/12/13463.7500.0063.5042321.72%
2022/12/08364.0000.0064.3033001.00%
2022/12/05166.00366.5065.70-2305-0.65%
2022/11/24263.9000.0064.4023000.66%
2022/11/23164.3000.0064.6013030.33%
2022/09/1900.00176.8074.90-1221-0.45%
2022/09/16181.4000.0080.8012030.49%
2022/09/1400.00171.5072.60-1154-0.65%
2022/04/25379.3000.0079.0037010.43%
2022/01/2600.00180.8078.00-11,601-0.06%
2022/01/24183.5000.0083.4011,6360.06%
2022/01/20589.04589.8085.8001,5940.00%
2022/01/14990.03990.5991.4001,3610.00%
2022/01/13590.70590.5887.0001,1830.00%
2022/01/12283.55283.3087.1001,0000.00%
2022/01/05286.05285.3582.2008370.00%
2022/01/0400.00285.0084.70-2804-0.25%
2022/01/03796.00191.8088.8067510.80%
2021/12/301194.8800.0096.00115761.91%
2021/07/1600.006074.9373.70-60446-13.44%
2021/07/156076.6000.0076.606044713.39%
2021/06/11166.70166.3066.3009550.00%
2021/05/1700.00354.8055.50-31,074-0.28%
2021/04/2200.00280.4075.80-2947-0.21%
2021/04/20185.8000.0086.0018640.12%
2021/04/19491.50291.0589.0028180.24%
2021/04/16186.60682.0587.10-5726-0.69%
2021/04/15978.02877.3579.2016140.16%
2021/04/141377.72780.0972.0065291.13%
2020/07/0200.00169.7069.50-1713-0.14%
2020/07/01169.1000.0069.8017090.14%
2020/04/2400.00167.4066.20-11,094-0.09%
2020/04/20168.5000.0068.5011,2660.08%
2020/04/17271.60270.2569.0001,2680.00%
2020/04/1400.00169.3068.80-11,237-0.08%
2020/04/13164.1000.0066.7011,1890.08%
2020/03/1300.00164.0065.60-11,686-0.06%
2020/03/11774.01674.7071.9011,7120.06%
2020/02/1800.00478.5076.50-42,869-0.14%
2020/02/14178.3000.0078.1013,0870.03%
2020/02/13380.17279.2577.4013,0750.03%
2020/02/12376.80176.2077.7023,0260.07%
2020/01/17176.10177.0075.2003,4150.00%
2020/01/1600.00273.4073.90-23,381-0.06%
2020/01/15375.33375.2073.2003,3660.00%
2019/12/25571.00571.3872.2003,2500.00%
2019/12/20374.37374.7073.6003,1980.00%
2019/12/18879.44879.7979.0003,1450.00%
2019/12/17179.0000.0080.3013,1250.03%
2019/12/16181.70382.5382.00-23,072-0.07%
2019/12/13283.9000.0083.2023,0510.07%
2019/12/11682.15882.3182.50-22,956-0.07%
2019/12/102487.352187.9189.0032,8620.10%
2019/12/052084.952083.7381.8002,5620.00%
2019/12/0300.00282.8082.50-22,454-0.08%
2019/12/021283.801384.0683.90-12,393-0.04%
2019/11/29278.8000.0079.4022,2900.09%
2019/11/27682.10781.7082.40-12,186-0.05%
2019/11/26779.97780.3379.8002,1210.00%
2019/11/251381.691381.8082.6002,0320.00%
2019/11/22582.10582.3279.0001,9350.00%
2019/11/21371.30273.0078.5011,7970.06%
2019/11/18184.30184.5086.8001,4360.00%
2019/11/152380.602377.0081.0001,2870.00%
2019/11/14374.00274.0573.9011,1210.09%
2019/11/1200.00161.6062.00-1835-0.12%
2019/11/07162.5000.0060.4017470.13%
2019/11/0600.00261.7561.20-2710-0.28%
2019/11/01160.90160.4060.9005570.00%
2019/10/31357.80257.9059.5014970.20%
2019/10/30354.00352.3354.5004030.00%
2019/10/29149.50149.2049.6003330.00%
2019/10/24143.2000.0044.1012070.48%
信紘科 相關文章