南茂 (8150)-兆豐-復興券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
45.35
漲跌
▲0.25
漲幅
+0.55%
成交量
2,717張
產業
上市半導體類股
961人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	45.75	45.70	-1	4,069	-0.02%
2024/06/18	9	44.82	0	0.00	44.75	9	4,285	0.21%
2024/05/24	1	44.00	0	0.00	44.15	1	5,285	0.02%
2024/05/23	1	44.05	1	45.40	44.35	0	5,255	0.00%
2024/05/22	1	44.85	0	0.00	45.75	1	5,202	0.02%
2024/05/13	0	0.00	2	43.15	42.90	-2	4,828	-0.04%
2024/04/23	2	45.85	0	0.00	45.85	2	4,714	0.04%
2024/04/02	4	49.35	0	0.00	49.25	4	4,707	0.08%
2024/04/01	3	49.57	0	0.00	49.35	3	4,709	0.06%
2024/03/28	0	0.00	11	51.82	51.00	-11	4,426	-0.25%
2024/03/26	0	0.00	1	49.00	48.40	-1	4,105	-0.02%
2024/03/25	0	49.20	0	0.00	49.95	0	4,057	0.00%
2024/03/21	1	50.60	1	50.90	51.00	0	3,964	0.00%
2024/03/20	0	0.00	25	51.34	50.10	-25	3,935	-0.64%
2024/03/15	0	0.00	5	47.60	47.65	-5	3,704	-0.13%
2024/03/14	0	0.00	5	47.07	47.55	-5	3,703	-0.14%
2024/03/13	0	0.00	3	48.50	48.50	-3	3,701	-0.08%
2024/03/11	0	0.00	8	47.20	46.90	-8	3,618	-0.22%
2024/03/08	0	0.00	3	47.20	46.90	-3	3,605	-0.08%
2024/03/07	3	47.05	7	46.95	47.15	-4	3,582	-0.11%
2024/03/06	1	46.70	1	46.25	46.65	0	3,501	0.00%
2024/02/23	0	0.00	1	43.80	43.25	-1	3,197	-0.03%
2024/02/22	5	43.85	0	0.00	44.00	5	3,140	0.16%
2024/02/20	5	43.60	0	0.00	43.50	5	3,101	0.16%
2024/02/16	1	43.65	0	0.00	43.50	1	3,115	0.03%
2024/02/15	0	0.00	1	43.50	43.65	-1	3,104	-0.03%
2024/02/01	1	42.20	0	0.00	42.25	1	3,111	0.03%
2024/01/26	0	0.00	1	42.85	42.60	-1	3,572	-0.03%
2024/01/22	1	44.05	0	0.00	43.95	1	3,630	0.03%
2024/01/19	1	43.95	2	43.83	43.70	-1	3,632	-0.03%
2024/01/17	4	43.20	4	42.70	43.00	0	3,746	0.00%
2024/01/15	11	43.34	4	43.15	43.20	7	4,088	0.17%
2024/01/11	4	42.80	4	43.50	43.50	0	3,950	0.00%
2023/12/29	0	0.00	16	42.42	42.25	-16	3,828	-0.42%
2023/12/28	0	0.00	1	43.75	43.00	-1	3,814	-0.03%
2023/12/26	16	43.05	0	0.00	43.10	16	3,769	0.42%
2023/12/21	0	0.00	14	42.30	42.45	-14	3,729	-0.38%
2023/12/20	0.5	42.20	0	0.00	42.45	0.5	3,712	0.01%
2023/12/19	1	42.85	0	0.00	42.90	1	3,654	0.03%
2023/12/15	0	0.00	4	44.43	43.10	-4	3,550	-0.11%
2023/12/14	0.5	43.20	0	0.00	43.35	0.5	3,466	0.01%
2023/12/12	0	0.00	1	42.80	42.45	-1	3,348	-0.03%
2023/11/29	0	0.00	3	40.20	40.35	-3	3,166	-0.09%
2023/11/27	0	0.00	2	39.70	39.55	-2	3,157	-0.06%
2023/11/15	0	0.00	1	38.50	38.60	-1	3,264	-0.03%
2023/11/08	0	0.00	1	37.20	37.35	-1	3,149	-0.03%
2023/11/06	2	38.00	0	0.00	37.80	2	3,057	0.07%
2023/11/03	0	0.00	10	41.10	37.95	-10	2,995	-0.33%
2023/10/25	1	42.15	0	0.00	42.00	1	2,710	0.04%
2023/10/24	0	0.00	2	42.00	42.15	-2	2,516	-0.08%
2023/09/15	14	39.40	0	0.00	39.20	14	2,641	0.53%
2023/09/06	0	0.00	2	40.00	40.00	-2	2,775	-0.07%
2023/09/04	0	0.00	1	38.60	38.70	-1	2,707	-0.04%
2023/08/29	7	37.64	7	38.34	37.75	0	2,723	0.00%
2023/08/28	0	0.00	0.1	37.75	37.95	-0.1	2,689	0.00%
2023/08/14	0	0.00	15	36.55	36.55	-15	2,755	-0.54%
2023/08/11	0	0.00	1	36.85	37.05	-1	2,765	-0.04%
2023/08/04	2	36.55	1	36.40	36.30	1	2,659	0.04%
2023/07/31	0	0.00	1	36.10	35.75	-1	2,669	-0.04%
2023/07/28	0	0.00	1	36.05	36.10	-1	2,641	-0.04%
2023/07/21	15	35.90	0	0.00	36.00	15	2,661	0.56%
2023/07/07	0	0.00	30	35.20	35.25	-30	2,650	-1.13%
2023/06/30	2	36.55	0	0.00	36.50	2	2,701	0.07%
2023/06/26	30	39.80	0	0.00	39.70	30	2,484	1.21%
2023/06/20	0	0.00	0.2	39.00	39.15	-0.2	2,428	-0.01%
2023/06/19	0	0.00	4	38.85	38.75	-4	2,383	-0.17%
2023/06/08	0.2	40.85	0	0.00	40.70	0.2	2,223	0.01%
2023/06/05	1	40.55	0	0.00	40.55	1	2,226	0.04%
2023/06/01	0	0.00	6	40.20	40.00	-6	2,247	-0.27%
2023/05/26	4	39.40	0.1	39.20	39.50	3.9	2,283	0.17%
2023/05/08	0	0.00	0.2	38.80	38.85	-0.2	2,384	-0.01%
2023/04/24	0.2	37.20	0	0.00	37.20	0.2	2,562	0.01%
2023/04/10	0	0.00	40	38.38	38.45	-40	2,440	-1.64%
2023/04/07	40	39.03	40	38.54	38.60	0	2,421	0.00%
2023/04/06	40	38.91	0	0.00	39.10	40	2,365	1.69%
2023/03/24	0	0.00	0.3	37.00	37.05	-0.3	2,270	-0.01%
2023/03/21	0	36.95	0	0.00	37.00	0	2,272	0.00%
2023/03/20	0	36.55	0	0.00	36.75	0	2,262	0.00%
2023/03/13	0	0.00	5	36.35	36.95	-5	2,276	-0.22%
2023/03/07	5	37.40	7	37.35	37.70	-2	2,256	-0.09%
2023/03/06	0.3	36.90	0	0.00	37.00	0.3	2,209	0.01%
2023/02/23	1	37.00	0	0.00	37.00	1	2,057	0.05%
2023/02/20	0	0.00	5	35.70	35.80	-5	2,097	-0.24%
2023/02/02	0	0.00	2	35.50	35.80	-2	2,255	-0.09%
2023/01/31	2	34.75	3	34.65	34.60	-1	2,197	-0.05%
2023/01/12	0	0.00	1	33.10	33.10	-1	2,357	-0.04%
2023/01/11	2	33.85	0	0.00	33.80	2	2,545	0.08%
2023/01/09	1	33.60	0	0.00	33.70	1	2,612	0.04%
2022/12/06	0	0.00	2	33.75	33.70	-2	2,928	-0.07%
2022/11/24	0	0.00	1	33.50	33.65	-1	2,977	-0.03%
2022/11/22	0	0.00	1	32.80	32.95	-1	2,952	-0.03%
2022/11/18	2	33.85	3	34.05	33.80	-1	2,928	-0.03%
2022/11/10	0	0.00	1	32.25	32.20	-1	2,760	-0.04%
2022/11/09	1	32.50	10	32.30	32.30	-9	2,752	-0.33%
2022/11/04	1	31.35	0	0.00	31.60	1	2,715	0.04%
2022/10/21	10	32.30	0	0.00	31.85	10	2,761	0.36%
2022/10/20	10	31.70	10	32.10	32.20	0	2,735	0.00%
2022/10/19	1	32.55	0	0.00	32.30	1	2,646	0.04%
2022/10/18	2	30.75	1	31.00	31.00	1	2,465	0.04%
2022/10/17	2	29.90	0	0.00	30.00	2	2,476	0.08%
2022/10/12	0	0.00	1	29.30	29.45	-1	2,564	-0.04%
2022/10/11	2	29.53	0	0.00	29.50	2	2,598	0.08%
2022/09/26	5	30.70	0	0.00	29.85	5	3,054	0.16%
2022/09/23	1	31.70	0	0.00	31.75	1	3,111	0.03%
2022/09/21	1	32.30	0	0.00	32.25	1	3,330	0.03%
2022/08/22	4	36.98	0	0.00	36.85	4	3,793	0.11%
2022/08/19	2	36.93	2	36.80	37.15	0	3,802	0.00%
2022/07/22	1	36.65	0	0.00	35.95	1	3,843	0.03%
2022/07/21	5	35.81	8	35.82	36.30	-3	3,839	-0.08%
2022/07/20	0.1	35.80	0	0.00	35.40	0.1	3,835	0.00%
2022/07/11	1	34.00	0	0.00	33.90	1	3,800	0.03%
2022/07/08	5	35.34	0	0.00	35.45	5	3,775	0.13%
2022/07/06	0	0.00	8	33.75	33.15	-8	3,749	-0.21%
2022/07/04	2	33.85	0	0.00	33.60	2	3,727	0.05%
2022/07/01	5	35.76	0	0.00	35.45	5	3,711	0.13%
2022/06/30	5	37.20	0	0.00	36.95	5	3,623	0.14%
2022/06/29	2	39.30	0	0.00	39.10	2	3,526	0.06%
2022/06/28	2	44.80	0	0.00	44.80	2	3,423	0.06%
2022/06/24	0	0.00	2	46.30	45.60	-2	3,282	-0.06%
2022/06/23	2	45.40	0	0.00	45.75	2	3,261	0.06%
2022/06/15	0	0.00	1	50.10	49.90	-1	3,323	-0.03%
2022/06/02	0	0.00	1	49.75	49.75	-1	3,840	-0.03%
2022/06/01	0	0.00	28	49.35	49.60	-28	4,021	-0.70%
2022/05/31	0	0.00	34	49.00	48.55	-34	4,144	-0.82%
2022/05/30	0	0.00	10	48.90	48.90	-10	4,315	-0.23%
2022/05/27	0	0.00	32	48.50	48.60	-32	4,516	-0.71%
2022/05/26	0	0.00	3	48.00	47.95	-3	5,446	-0.06%
2022/05/19	0	0.00	5.5	47.60	48.35	-5.5	6,686	-0.08%
2022/05/18	0	0.00	1	47.90	47.85	-1	6,697	-0.01%
2022/05/17	0	0.00	1	46.90	47.30	-1	6,838	-0.01%
2022/05/16	0	0.00	64	46.53	46.50	-64	6,863	-0.93%
2022/05/13	0	0.00	10	45.70	45.95	-10	6,866	-0.15%
2022/05/09	20	47.05	6	47.15	46.35	14	6,936	0.20%
2022/04/29	1	47.75	1	46.70	46.70	0	7,237	0.00%
2022/04/21	0	0.00	6	48.75	48.50	-6	8,139	-0.07%
2022/04/20	68	48.46	5	48.70	48.35	63	8,983	0.70%
2022/04/11	0.5	49.10	0	0.00	48.85	0.5	9,381	0.01%
2022/04/07	2	50.00	0	0.00	49.80	2	9,391	0.02%
2022/04/06	0	0.00	1	50.70	50.70	-1	9,365	-0.01%
2022/03/31	0	0.00	1	51.60	51.40	-1	9,529	-0.01%
2022/03/30	0	0.00	15	51.80	51.70	-15	9,584	-0.16%
2022/03/29	0	0.00	28	51.75	51.70	-28	9,654	-0.29%
2022/03/28	0	0.00	2	51.25	51.90	-2	9,789	-0.02%
2022/03/25	5	51.60	0	0.00	51.70	5	9,890	0.05%
2022/03/24	61	51.90	0	0.00	51.90	61	9,896	0.62%
2022/03/23	46	52.00	0	0.00	52.20	46	9,951	0.46%
2022/03/22	20	52.10	10	52.20	52.10	10	10,013	0.10%
2022/03/18	0	0.00	1	52.00	51.70	-1	10,045	-0.01%
2022/03/16	1	50.30	0	0.00	50.30	1	9,904	0.01%
2022/03/08	0	0.00	10	49.81	50.20	-10	9,866	-0.10%
2022/03/07	0	0.00	12	51.03	50.30	-12	9,792	-0.12%
2022/03/03	26	51.98	1	51.60	51.80	25	9,586	0.26%
2022/03/02	5	51.50	1	51.50	51.40	4	9,508	0.04%
2022/03/01	2	51.90	1	51.70	51.20	1	9,347	0.01%
2022/02/25	22	51.74	16	51.44	52.00	6	8,431	0.07%
2022/02/23	0	0.00	2	48.55	48.50	-2	7,671	-0.03%
2022/02/22	0	0.00	2	48.43	48.15	-2	7,780	-0.03%
2022/02/21	0	0.00	1	49.45	49.15	-1	7,954	-0.01%
2022/02/18	0	0.00	2	48.68	48.75	-2	8,077	-0.02%
2022/02/17	0	0.00	2	48.28	48.25	-2	8,172	-0.02%
2022/02/11	0	0.00	1	47.35	47.40	-1	8,348	-0.01%
2022/02/09	1	47.15	3	46.85	47.10	-2	8,604	-0.02%
2022/02/08	2	46.48	0	0.00	46.35	2	8,631	0.02%
2022/02/07	2	45.85	0	0.00	45.80	2	8,580	0.02%
2022/01/26	2	46.13	0	0.00	46.00	2	8,515	0.02%
2022/01/21	2	47.58	0	0.00	47.60	2	8,450	0.02%
2022/01/20	1	47.85	0	0.00	48.45	1	8,401	0.01%
2022/01/19	1	48.40	0	0.00	47.80	1	8,344	0.01%
2022/01/18	3	49.05	1	50.80	48.80	2	8,256	0.02%
2022/01/17	2	49.55	8	49.77	49.50	-6	8,058	-0.07%
2022/01/14	1	50.80	1	51.10	49.15	0	7,963	0.00%
2022/01/13	9	51.41	6	51.68	51.30	3	7,572	0.04%
2022/01/07	1	47.50	0	0.00	47.10	1	6,572	0.02%
2022/01/06	1	47.80	0	0.00	48.30	1	6,564	0.02%
2022/01/05	0	0.00	1	48.20	48.10	-1	6,602	-0.02%
2021/12/30	0	0.00	14	48.60	48.60	-14	6,584	-0.21%
2021/12/27	10	48.90	1	49.25	49.10	9	6,588	0.14%
2021/12/24	5	48.35	2	48.38	48.30	3	6,555	0.05%
2021/12/23	1	47.80	0	0.00	48.10	1	6,556	0.02%
2021/12/22	0	0.00	1	48.00	48.10	-1	6,690	-0.01%
2021/12/21	3	46.95	3	47.25	47.50	0	6,587	0.00%
2021/12/13	0	0.00	2	46.70	46.45	-2	6,835	-0.03%
2021/12/09	14	46.50	0	0.00	46.30	14	6,874	0.20%
2021/12/07	4	46.80	5.2	47.23	46.80	-1.2	6,964	-0.02%
2021/12/06	1	46.75	1	47.15	47.25	0	7,034	0.00%
2021/12/03	0	0.00	62	46.50	46.55	-62	7,241	-0.86%
2021/12/02	2	46.40	0	0.00	45.70	2	7,455	0.03%
2021/11/30	0	0.00	2	45.65	46.15	-2	8,094	-0.02%
2021/11/29	1	44.55	0	0.00	44.65	1	8,271	0.01%
2021/11/26	64.6	45.44	0	0.00	45.20	64.6	8,644	0.75%
2021/11/24	0.6	46.65	0	0.00	46.55	0.6	8,842	0.01%
2021/11/23	1	46.65	0	0.00	46.25	1	9,368	0.01%
2021/11/22	0	0.00	2	47.25	47.45	-2	9,438	-0.02%
2021/11/19	1	47.35	0	0.00	47.30	1	9,517	0.01%
2021/11/18	3	48.82	6	48.30	48.40	-3	9,498	-0.03%
2021/11/17	22	47.86	94	48.33	48.35	-72	9,347	-0.77%
2021/11/15	1	46.25	2	46.90	47.15	-1	9,247	-0.01%
2021/11/11	30	45.55	0	0.00	45.45	30	9,543	0.31%
2021/11/10	50	46.55	0	0.00	45.80	50	9,771	0.51%
2021/10/29	8	46.23	2	47.20	46.15	6	14,127	0.04%
2021/10/27	0	0.00	1	45.45	46.15	-1	14,447	-0.01%
2021/09/29	2	48.30	3	47.45	47.55	-1	16,754	-0.01%
2021/09/27	1	51.80	1	52.50	51.60	0	16,736	0.00%
2021/09/24	3	52.20	1	52.00	52.10	2	16,784	0.01%
2021/09/23	2	51.70	0	0.00	51.80	2	16,730	0.01%
2021/09/22	1	52.50	0	0.00	52.50	1	16,601	0.01%
2021/09/17	5	53.18	0	0.00	53.30	5	16,502	0.03%
2021/09/16	3	53.23	0	0.00	53.20	3	16,407	0.02%
2021/09/14	6	55.17	20	55.95	55.20	-14	16,241	-0.09%
2021/09/13	30	55.77	0	0.00	55.60	30	16,251	0.18%
2021/09/10	1	55.40	1	56.20	57.00	0	16,254	0.00%
2021/09/08	1	53.40	0	0.00	53.60	1	16,168	0.01%
2021/09/07	10	56.60	0	0.00	56.90	10	16,026	0.06%
2021/09/06	5	59.16	0	0.00	59.00	5	15,808	0.03%
2021/09/03	1	60.50	5	60.00	60.90	-4	15,565	-0.03%
2021/09/02	18	57.87	7	58.40	57.10	11	15,242	0.07%
2021/09/01	6	60.02	2.1	59.70	59.80	3.9	15,195	0.03%
2021/08/31	0	0.00	2	58.00	58.80	-2	15,020	-0.01%
2021/08/30	2	57.80	7	57.73	58.10	-5	14,967	-0.03%
2021/08/27	15	58.21	16	57.94	56.60	-1	14,812	-0.01%
2021/08/26	0	0.00	5	55.90	56.50	-5	14,355	-0.03%
2021/08/25	8	56.36	2	56.15	55.30	6	14,292	0.04%
2021/08/24	2	55.80	0	0.00	55.30	2	14,183	0.01%
2021/08/23	2	54.50	3	55.50	55.60	-1	14,114	-0.01%
2021/08/20	3	53.50	0	0.00	53.50	3	14,033	0.02%
2021/08/18	11	54.55	12	52.08	55.20	-1	13,872	-0.01%
2021/08/17	2	52.25	1	51.10	51.50	1	13,745	0.01%
2021/08/16	1	54.50	0	0.00	53.90	1	13,497	0.01%
2021/08/13	2.1	57.26	2	56.75	56.40	0.1	13,206	0.00%
2021/08/12	19	56.28	25.1	56.76	57.30	-6.1	12,622	-0.05%
2021/08/11	8	54.64	4	56.00	54.00	4	11,454	0.03%
2021/08/06	11	57.11	1	57.00	56.20	10	10,026	0.10%
2021/08/05	5	58.10	8	58.90	59.20	-3	9,673	-0.03%
2021/08/04	6	56.72	13	56.72	56.80	-7	9,365	-0.07%
2021/08/03	12	55.88	18	54.42	56.20	-6	9,201	-0.07%
2021/08/02	0	0.00	1	53.80	53.00	-1	8,902	-0.01%
2021/07/30	0	0.00	3	53.30	53.30	-3	8,827	-0.03%
2021/07/28	8	50.25	0	0.00	50.80	8	8,793	0.09%
2021/07/27	2	51.40	0	0.00	51.50	2	8,871	0.02%
2021/07/26	0	0.00	1	52.90	52.80	-1	8,887	-0.01%
2021/07/23	10	51.60	0	0.00	50.70	10	9,021	0.11%
2021/07/21	1	51.90	0	0.00	51.60	1	9,119	0.01%
2021/07/20	0	0.00	3	50.30	50.50	-3	9,067	-0.03%
2021/07/19	1	54.00	1	53.70	53.30	0	8,878	0.00%
2021/07/16	1	55.10	0	0.00	55.20	1	9,090	0.01%
2021/07/15	3	53.80	3	54.13	54.30	0	9,320	0.00%
2021/07/13	1.1	53.35	2	53.00	51.60	-0.9	9,269	-0.01%
2021/07/12	0	0.00	10	51.00	51.00	-10	9,017	-0.11%
2021/07/09	1	50.80	0	0.00	49.75	1	8,937	0.01%
2021/07/08	10	50.00	10	50.80	50.10	0	9,061	0.00%
2021/07/07	1	48.80	3	50.37	51.20	-2	9,058	-0.02%
2021/07/06	0	0.00	2	48.83	48.80	-2	8,977	-0.02%
2021/07/05	5	48.95	1	49.05	49.25	4	9,205	0.04%
2021/07/02	8	48.31	1	48.45	47.55	7	9,422	0.07%
2021/07/01	1	48.25	1	48.35	48.20	0	9,486	0.00%
2021/06/29	2	47.60	1	47.00	47.10	1	9,631	0.01%
2021/06/28	0	0.00	2	47.78	47.80	-2	9,965	-0.02%
2021/06/24	1	48.40	0	0.00	48.20	1	10,326	0.01%
2021/06/22	2	46.68	0	0.00	47.10	2	10,673	0.02%
2021/06/21	0	0.00	3	47.60	47.15	-3	10,830	-0.03%
2021/06/18	2	49.40	32	48.80	48.25	-30	11,158	-0.27%
2021/06/17	2	48.60	2	49.20	49.65	0	11,326	0.00%
2021/06/16	2	48.85	5.5	49.10	48.65	-3.5	11,718	-0.03%
2021/06/15	1	48.75	1	48.75	48.50	0	12,590	0.00%
2021/06/11	1	48.20	4	48.06	48.10	-3	13,633	-0.02%
2021/06/10	6	48.24	3	48.40	48.10	3	13,816	0.02%
2021/06/09	34	47.97	2	48.58	47.85	32	14,069	0.23%
2021/06/08	4	48.08	8.5	48.22	49.00	-4.5	14,010	-0.03%
2021/06/07	4	46.14	3	46.12	46.15	1	13,821	0.01%
2021/06/04	0	0.00	1	45.35	45.20	-1	13,751	-0.01%
2021/06/03	2	46.78	0	0.00	46.45	2	13,755	0.01%
2021/06/02	1	46.15	1	46.95	47.05	0	13,713	0.00%
2021/05/28	0	0.00	2	45.00	44.95	-2	13,867	-0.01%
2021/05/27	1	43.95	0	0.00	44.35	1	13,998	0.01%
2021/05/26	12	44.60	11	44.21	44.25	1	14,215	0.01%
2021/05/25	3	44.58	2	44.48	44.95	1	14,463	0.01%
2021/05/24	0	0.00	1	42.80	42.80	-1	14,493	-0.01%
2021/05/20	1	42.80	1	41.80	41.70	0	14,780	0.00%
2021/05/18	1	40.60	1	41.35	42.55	0	15,159	0.00%
2021/05/17	2	39.15	0	0.00	39.65	2	15,295	0.01%
2021/05/14	8	43.15	8	43.03	42.35	0	15,213	0.00%
2021/05/13	2	43.00	2	43.03	42.50	0	15,101	0.00%
2021/05/12	1	42.85	4	43.75	41.65	-3	14,970	-0.02%
2021/05/11	1	42.95	1	41.10	41.80	0	14,889	0.00%
2021/05/07	0	0.00	1	45.80	45.90	-1	14,805	-0.01%
2021/05/06	1	44.80	1	43.90	43.90	0	14,811	0.00%
2021/05/03	1	47.95	2	47.00	46.30	-1	14,913	-0.01%
2021/04/29	6	47.79	0	0.00	47.70	6	14,963	0.04%
2021/04/28	0	0.00	1	50.00	50.30	-1	14,973	-0.01%
2021/04/26	1	48.90	2	48.98	48.80	-1	15,380	-0.01%
2021/04/22	0	0.00	1	48.10	47.30	-1	15,496	-0.01%
2021/04/21	2	49.80	5	49.60	49.70	-3	15,210	-0.02%
2021/04/20	6	47.73	8	47.34	47.50	-2	14,944	-0.01%
2021/04/19	3	46.50	3	46.65	46.70	0	15,115	0.00%
2021/04/16	4	46.40	4	46.35	46.65	0	15,137	0.00%
2021/04/15	5	44.79	0	0.00	45.25	5	15,095	0.03%
2021/04/14	3	44.90	0	0.00	44.75	3	15,118	0.02%
2021/04/13	0	0.00	1	46.60	45.70	-1	15,079	-0.01%
2021/04/12	1	46.90	5	47.35	46.90	-4	14,988	-0.03%
2021/04/09	11	47.09	1	48.00	46.85	10	14,866	0.07%
2021/04/08	3	47.37	1	47.30	47.50	2	14,645	0.01%
2021/04/07	4	45.78	1	45.70	45.30	3	14,326	0.02%
2021/04/06	3	44.95	2	45.00	45.30	1	14,332	0.01%
2021/04/01	2	43.95	6	44.50	44.20	-4	14,267	-0.03%
2021/03/31	8	44.89	0	0.00	44.25	8	14,237	0.06%
2021/03/30	2	44.73	2	44.45	44.90	0	13,925	0.00%
2021/03/29	2	44.28	11	44.46	44.15	-9	13,837	-0.07%
2021/03/26	6	44.37	8	44.34	44.65	-2	13,744	-0.01%
2021/03/25	3	43.52	5	43.44	43.30	-2	13,609	-0.01%
2021/03/24	2	43.95	0	0.00	43.05	2	13,697	0.01%
2021/03/23	0	0.00	5	44.25	44.10	-5	13,653	-0.04%
2021/03/19	14	43.70	16	43.44	43.50	-2	13,552	-0.01%
2021/03/18	8	43.33	101	43.20	43.75	-93	13,281	-0.70%	大賣/
2021/03/17	107	39.87	2	40.58	40.65	105	12,769	0.82%	大買/鉅額交易
2021/03/16	2	38.65	3	38.22	38.60	-1	11,893	-0.01%
2021/03/15	1	38.20	0	0.00	38.20	1	11,979	0.01%
2021/03/02	0	0.00	7	38.37	37.30	-7	13,437	-0.05%
2021/02/26	6	37.74	5	37.78	37.70	1	13,320	0.01%
2021/02/25	5	38.07	6	38.11	38.95	-1	13,274	-0.01%
2021/02/22	0	0.00	2	37.80	37.25	-2	12,899	-0.02%
2021/02/19	0	0.00	2	36.90	37.35	-2	12,757	-0.02%
2021/02/18	0	0.00	1	36.40	36.45	-1	12,566	-0.01%
2021/02/17	1	35.40	0	0.00	35.25	1	12,409	0.01%
2021/02/02	2	35.43	2	34.90	34.70	0	12,344	0.00%
2021/01/29	0	0.00	15	33.60	33.65	-15	12,151	-0.12%
2021/01/27	0	0.00	3	35.47	35.25	-3	11,987	-0.03%
2021/01/26	6	35.95	0	0.00	35.00	6	11,917	0.05%
2021/01/25	0	0.00	4	36.20	36.30	-4	11,730	-0.03%
2021/01/22	0	0.00	1	37.25	37.25	-1	11,588	-0.01%
2021/01/21	1	36.50	2	36.83	37.10	-1	11,389	-0.01%
2021/01/20	5	37.27	17	35.71	35.70	-12	11,107	-0.11%
2021/01/19	16	37.01	13	37.12	37.05	3	10,777	0.03%
2021/01/18	0	0.00	5	36.40	36.35	-5	10,311	-0.05%
2021/01/15	4	36.50	14	36.05	35.55	-10	10,167	-0.10%
2021/01/14	0	0.00	13	36.50	36.30	-13	9,987	-0.13%
2021/01/13	5	36.35	0	0.00	36.40	5	9,871	0.05%
2021/01/12	15	36.15	17	36.41	35.80	-2	9,708	-0.02%
2021/01/11	2	35.40	2	35.55	35.65	0	9,181	0.00%
2021/01/08	10	34.80	2	35.00	35.10	8	9,041	0.09%
2021/01/04	10	34.45	0	0.00	34.70	10	8,560	0.12%
2020/12/31	0	0.00	4	34.30	34.35	-4	8,526	-0.05%
2020/12/30	5	34.80	0	0.00	34.70	5	8,473	0.06%
2020/12/29	1	35.20	0	0.00	35.00	1	8,439	0.01%
2020/12/25	1	34.45	0	0.00	34.40	1	8,197	0.01%
2020/12/22	5	34.69	0	0.00	33.50	5	8,055	0.06%
2020/12/21	0	0.00	0.5	34.05	34.35	-0.5	7,954	-0.01%
2020/12/18	2.5	34.98	1	35.60	34.70	1.5	7,861	0.02%
2020/12/17	2	34.45	0	0.00	34.95	2	7,605	0.03%
2020/12/16	1	34.55	0	0.00	34.55	1	7,451	0.01%
2020/12/15	6	35.58	57	34.94	34.65	-51	7,247	-0.70%
2020/12/14	17	36.81	17.2	36.91	36.60	-0.2	6,932	0.00%
2020/12/11	34.2	36.78	39.2	36.99	37.15	-5	6,728	-0.07%
2020/12/10	2.2	36.71	19	36.62	36.75	-16.8	6,262	-0.27%
2020/12/09	61	36.17	17	36.72	37.05	44	6,067	0.73%
2020/12/08	3	35.87	5	35.99	36.25	-2	5,772	-0.03%
2020/12/07	36	36.68	24	36.58	36.50	12	5,536	0.22%
2020/12/04	21	34.47	3	34.65	35.70	18	4,719	0.38%
2020/12/03	12	33.50	3	33.60	33.20	9	3,957	0.23%
2020/12/02	10	32.45	3	32.33	32.30	7	3,599	0.19%
2020/12/01	0	0.00	0.4	31.90	32.00	-0.4	3,505	-0.01%
2020/11/30	0	0.00	1	31.90	31.85	-1	3,431	-0.03%
2020/11/27	0	0.00	1	31.35	31.25	-1	3,315	-0.03%
2020/11/25	2.4	31.20	0	0.00	31.20	2.4	3,292	0.07%
2020/11/24	10	31.85	0	0.00	31.65	10	3,235	0.31%
2020/11/23	1	31.80	1	31.85	31.95	0	3,045	0.00%
2020/11/20	1	30.05	0	0.00	30.20	1	2,843	0.04%
2020/11/19	1	30.60	0	0.00	30.35	1	2,834	0.04%
2020/11/18	21	30.47	0	0.00	30.45	21	2,811	0.75%
2020/11/11	2	29.90	2	30.00	30.00	0	2,791	0.00%
2020/11/10	0	0.00	0.1	29.30	29.85	-0.1	2,697	0.00%
2020/10/29	4	28.38	0	0.00	28.40	4	2,774	0.14%
2020/10/20	0	0.00	2	29.20	29.15	-2	3,036	-0.07%
2020/10/19	2	28.70	0	0.00	28.75	2	3,026	0.07%
2020/09/17	0	0.00	3	29.68	29.90	-3	4,521	-0.07%
2020/09/16	0.6	29.50	0	0.00	29.50	0.6	4,532	0.01%
2020/09/15	0.6	29.65	2	29.68	29.65	-1.5	4,594	-0.03%
2020/09/10	0.6	29.00	0	0.00	28.95	0.6	4,959	0.01%
2020/09/09	0.6	29.30	0	0.00	29.30	0.6	5,069	0.01%
2020/09/08	0.6	29.35	0	0.00	29.30	0.6	5,150	0.01%
2020/09/07	0.6	29.30	0	0.00	29.30	0.6	5,260	0.01%
2020/09/04	0.6	29.15	0	0.00	29.10	0.6	5,470	0.01%
2020/08/31	0.6	29.30	0	0.00	29.10	0.6	5,780	0.01%
2020/08/28	1.6	29.56	1	29.35	29.40	0.6	5,920	0.01%
2020/08/20	0	0.00	8	30.00	29.10	-8	7,055	-0.11%
2020/08/19	4	30.60	0	0.00	30.60	4	7,002	0.06%
2020/08/14	0	0.00	10	31.79	31.90	-10	7,147	-0.14%
2020/08/13	1	31.85	0	0.00	31.85	1	7,177	0.01%
2020/08/06	4	32.35	0	0.00	32.20	4	7,384	0.05%
2020/08/05	0	0.00	1	32.50	32.55	-1	7,428	-0.01%
2020/07/27	0	0.00	0.1	31.20	31.20	-0.1	8,491	0.00%
2020/07/24	0	0.00	25	31.82	31.45	-25	8,488	-0.29%
2020/07/22	10	32.60	0	0.00	32.65	10	8,636	0.12%
2020/07/21	1	31.95	0	0.00	32.00	1	8,655	0.01%
2020/07/15	10	32.45	1	32.55	32.30	9	8,733	0.10%
2020/07/14	1	32.20	0	0.00	32.25	1	8,813	0.01%
2020/07/09	0	0.00	17	33.07	32.90	-17	8,967	-0.19%
2020/07/07	2.1	33.53	0	0.00	33.65	2.1	9,043	0.02%
2020/07/06	30	34.15	28	34.20	34.00	2	9,022	0.02%
2020/07/03	10	32.85	0	0.00	33.40	10	8,798	0.11%
2020/07/01	4	31.85	2	31.93	31.60	2	8,715	0.02%
2020/06/30	18	33.80	0	0.00	33.80	18	8,505	0.21%
2020/06/19	0	0.00	10	34.65	34.80	-10	8,473	-0.12%
2020/06/18	5	34.30	0	0.00	34.50	5	8,355	0.06%
2020/06/17	5	34.00	4	34.25	33.75	1	8,233	0.01%
2020/06/15	0	0.00	5	33.00	32.55	-5	8,277	-0.06%
2020/06/12	0	0.00	11	32.86	33.25	-11	8,262	-0.13%
2020/06/11	2	33.70	10	34.00	33.45	-8	8,238	-0.10%
2020/06/04	0	0.00	4	32.86	32.90	-4	8,829	-0.05%
2020/06/03	13	33.24	1	33.20	33.25	12	8,871	0.14%
2020/06/02	20	34.62	3	34.22	34.05	17	8,641	0.20%
2020/06/01	0	0.00	1.5	31.87	32.15	-1.5	8,011	-0.02%
2020/05/29	2	31.28	2	31.23	30.90	0	7,960	0.00%
2020/05/27	0.5	31.50	0	0.00	31.55	0.5	7,943	0.01%
2020/05/21	3	31.97	1	32.05	32.05	2	7,858	0.03%
2020/05/19	0	0.00	1	30.40	30.45	-1	7,691	-0.01%
2020/05/18	0	0.00	1	30.55	30.25	-1	7,642	-0.01%
2020/05/15	1	30.90	22	30.95	30.80	-21	7,614	-0.28%
2020/05/08	0	0.00	297	31.83	32.20	-297	7,245	-4.10%	大賣/鉅額交易
2020/05/07	39	31.90	23	32.10	31.60	16	7,055	0.23%
2020/05/06	22	31.35	0	0.00	31.75	22	6,778	0.32%
2020/05/05	201	31.90	20	32.20	32.00	181	6,687	2.71%	大買/鉅額交易
2020/05/04	82	29.97	6	30.88	31.50	76	6,462	1.18%
2020/04/29	0	0.00	78	30.25	30.15	-78	6,271	-1.24%
2020/04/28	78	30.10	0	0.00	30.10	78	6,275	1.24%
2020/04/27	13	30.11	66	30.00	30.35	-53	6,328	-0.84%
2020/04/24	11	29.26	1	29.60	29.30	10	6,208	0.16%
2020/04/23	66	28.78	0	0.00	28.55	66	6,138	1.08%
2020/04/21	1	29.00	0	0.00	28.60	1	6,050	0.02%
2020/04/20	0	0.00	1	29.60	29.30	-1	5,994	-0.02%
2020/04/15	1	29.70	0	0.00	29.60	1	5,868	0.02%
2020/04/10	1	28.50	0	0.00	28.45	1	5,665	0.02%
2020/04/09	0	0.00	1	29.25	29.25	-1	5,567	-0.02%
2020/03/20	0	0.00	1	25.70	25.95	-1	5,061	-0.02%
2020/03/16	0	0.00	1	25.50	25.50	-1	4,935	-0.02%
2020/03/13	0	0.00	4	26.00	26.95	-4	4,851	-0.08%
2020/03/12	1	28.45	4	29.05	28.10	-3	4,697	-0.06%
2020/03/11	2	31.00	8	31.04	29.80	-6	4,571	-0.13%
2020/03/10	6	31.65	5	30.62	32.50	1	4,266	0.02%
2020/03/09	5	31.12	0	0.00	30.70	5	4,076	0.12%
2020/03/05	0	0.00	1	30.15	30.10	-1	3,952	-0.03%
2020/02/27	0	0.00	15	29.30	29.45	-15	4,078	-0.37%
2020/02/24	5	31.03	2	31.13	31.00	3	4,323	0.07%
2020/02/18	15	31.35	0	0.00	31.25	15	4,850	0.31%
2020/02/17	4	30.85	0	0.00	30.75	4	5,074	0.08%
2020/02/12	0	0.00	3	30.90	30.75	-3	6,180	-0.05%
2020/02/03	0	0.00	0.2	28.90	28.90	-0.2	7,674	0.00%
2020/01/31	0	0.00	1	30.15	30.00	-1	7,640	-0.01%
2020/01/20	1	33.30	0	0.00	33.25	1	7,551	0.01%
2020/01/14	0.5	34.05	1	34.35	34.15	-0.5	7,714	-0.01%
2020/01/10	1	34.05	0	0.00	34.00	1	7,806	0.01%
2020/01/07	0	0.00	2	32.95	32.70	-2	7,993	-0.03%
2020/01/06	0	0.00	3	33.35	33.40	-3	8,007	-0.04%
2020/01/03	0	0.00	3	34.60	34.20	-3	8,018	-0.04%
2019/12/31	1	34.30	0	0.00	34.25	1	8,043	0.01%
2019/12/30	2	35.00	0	0.00	35.10	2	7,973	0.03%
2019/12/18	1	36.25	1	35.90	35.90	0	8,293	0.00%
2019/12/17	1	36.25	6	36.08	36.25	-5	8,288	-0.06%
2019/12/13	5	35.73	8	36.40	35.30	-3	8,241	-0.04%
2019/12/11	1	35.75	0	0.00	35.45	1	8,152	0.01%
2019/12/06	1	34.85	1	35.00	34.85	0	8,344	0.00%
2019/12/05	3	34.90	1	35.05	35.20	2	8,441	0.02%
2019/12/04	11	34.71	2	34.85	35.05	9	8,507	0.11%
2019/12/03	1	34.20	0	0.00	34.20	1	8,557	0.01%
2019/11/29	0	0.00	1	34.50	34.25	-1	8,695	-0.01%
2019/11/28	1	35.95	1	35.15	35.20	0	8,632	0.00%
2019/11/27	1	35.70	1	35.40	35.45	0	8,629	0.00%
2019/11/26	1	35.70	1	35.65	35.80	0	8,686	0.00%
2019/11/22	1	35.55	1	35.15	35.15	0	8,752	0.00%
2019/11/21	13	35.96	29	35.97	36.00	-16	8,769	-0.18%
2019/11/20	10	36.87	43	36.67	36.95	-33	8,683	-0.38%
2019/11/19	41	37.01	0	0.00	37.10	41	8,699	0.47%
2019/11/18	3	36.85	8	36.81	36.75	-5	8,677	-0.06%
2019/11/15	9	37.47	3	36.50	36.25	6	8,639	0.07%
2019/11/14	25	36.76	24	36.94	36.70	1	8,431	0.01%
2019/11/13	1	37.80	1	38.40	37.80	0	8,297	0.00%
2019/11/12	25	37.56	29.5	37.54	38.00	-4.5	8,142	-0.06%
2019/11/08	36	35.39	39	35.24	35.80	-3	7,792	-0.04%
2019/11/07	8	32.72	144	32.77	33.40	-136	7,242	-1.88%	大賣/鉅額交易
2019/10/31	0	0.00	8	30.23	30.20	-8	7,695	-0.10%
2019/10/24	0	0.00	1	31.60	31.70	-1	8,071	-0.01%
2019/10/22	26	30.75	0	0.00	30.75	26	8,168	0.32%
2019/10/21	4	31.26	27	31.09	31.00	-23	8,206	-0.28%
2019/10/18	12	31.14	10	31.40	31.75	2	8,207	0.02%
2019/10/17	1	31.20	0	0.00	31.45	1	8,213	0.01%
2019/10/16	0	0.00	1	30.70	30.80	-1	8,214	-0.01%
2019/10/15	15	30.45	15	31.00	30.65	0	8,252	0.00%
2019/10/14	0	0.00	6	32.23	31.90	-6	8,173	-0.07%
2019/10/02	43	32.53	3	32.85	32.95	40	8,198	0.49%
2019/10/01	1	33.00	43	32.95	32.95	-42	8,163	-0.51%
2019/09/27	143	32.11	0	0.00	31.55	143	8,072	1.77%	大買/鉅額交易
2019/09/25	0	0.00	35	32.90	33.20	-35	7,902	-0.44%
2019/09/23	5	33.66	21	33.58	33.45	-16	7,902	-0.20%
2019/09/20	0	0.00	1	33.10	33.40	-1	7,900	-0.01%
2019/09/19	3	32.90	1	32.80	33.10	2	7,870	0.03%
2019/09/18	0	0.00	1	33.45	33.30	-1	7,826	-0.01%
2019/09/17	57	33.18	1	32.80	32.80	56	7,767	0.72%
2019/09/16	0	0.00	4	33.35	33.40	-4	7,735	-0.05%
2019/09/12	2	33.75	30	33.65	34.00	-28	7,669	-0.37%
2019/09/11	30	33.45	0	0.00	33.45	30	7,566	0.40%
2019/09/10	40	32.25	40	32.55	32.50	0	7,436	0.00%
2019/09/05	6	32.50	17	32.44	32.50	-11	7,044	-0.16%
2019/09/04	19	31.49	0	0.00	32.15	19	6,853	0.28%
2019/08/30	0	0.00	1	31.00	30.80	-1	6,613	-0.02%
2019/08/28	0	0.00	7	30.43	30.10	-7	6,521	-0.11%
2019/08/27	4	30.90	0	0.00	30.70	4	6,492	0.06%
2019/08/23	0	0.00	1	30.25	30.00	-1	6,289	-0.02%
2019/08/22	0	0.00	5	30.39	30.55	-5	6,232	-0.08%
2019/08/21	0	0.00	4	30.51	30.55	-4	6,268	-0.06%
2019/08/20	7	30.59	39	30.67	30.60	-32	6,373	-0.50%
2019/08/16	39	29.67	0	0.00	29.60	39	6,315	0.62%
2019/08/15	15	29.40	15	28.95	29.40	0	6,208	0.00%
2019/08/14	10	29.10	60	30.01	29.10	-50	6,132	-0.82%
2019/08/13	57	29.60	7	29.99	29.60	50	6,004	0.83%
2019/08/12	5	30.33	2	30.80	31.50	3	5,745	0.05%
2019/08/08	2	28.60	1	28.80	28.95	1	5,320	0.02%
2019/08/07	1	27.80	11	28.16	27.70	-10	5,099	-0.20%
2019/08/06	4	28.09	0	0.00	28.25	4	4,788	0.08%
2019/08/02	5	28.05	0	0.00	27.80	5	4,576	0.11%
2019/07/30	0	0.00	2	28.40	28.20	-2	4,404	-0.05%
2019/07/29	2	28.55	0	0.00	28.65	2	4,356	0.05%
2019/07/26	0.3	28.05	0	0.00	28.20	0.3	4,290	0.01%
2019/07/22	0	0.00	7	26.55	26.65	-7	3,997	-0.18%
2019/07/16	0	0.00	5	25.65	25.70	-5	3,920	-0.13%
2019/07/15	5	24.95	0	0.00	25.25	5	3,895	0.13%
2019/07/11	0	0.00	10	25.10	25.55	-10	3,970	-0.25%
2019/07/08	10	24.68	0	0.00	24.90	10	4,155	0.24%
2019/06/28	1	24.30	0	0.00	23.85	1	5,282	0.02%
2019/06/19	0	0.00	2	23.98	23.95	-2	6,047	-0.03%
2019/06/10	1	23.55	1	23.65	23.65	0	7,424	0.00%
2019/06/04	2	23.75	0	0.00	23.80	2	8,110	0.02%
2019/05/23	2	23.55	0	0.00	23.40	2	8,245	0.02%
2019/05/17	1	24.90	0	0.00	24.90	1	8,034	0.01%
2019/05/14	1	24.50	0	0.00	26.00	1	8,024	0.01%
2019/05/13	1	25.30	0	0.00	25.20	1	7,985	0.01%
2019/05/10	1	25.80	0	0.00	25.95	1	7,966	0.01%
2019/05/09	1	26.00	0	0.00	25.95	1	7,945	0.01%
2019/05/06	1	26.25	0	0.00	26.20	1	7,826	0.01%
2019/04/23	0	0.00	1	27.00	27.35	-1	7,597	-0.01%
2019/04/19	0	0.00	2	27.50	27.55	-2	7,499	-0.03%
2019/04/17	0	0.00	1	27.40	27.40	-1	7,426	-0.01%
2019/04/16	0	0.00	2	27.63	27.60	-2	7,380	-0.03%
2019/04/09	1	29.00	6	28.63	29.05	-5	6,887	-0.07%
2019/04/08	5	28.10	3	28.23	27.90	2	6,616	0.03%
2019/04/03	0	0.00	2	27.40	27.20	-2	6,382	-0.03%
2019/04/02	0	0.00	1	27.00	26.70	-1	6,251	-0.02%
2019/04/01	0	0.00	15	26.90	26.90	-15	6,185	-0.24%
2019/03/26	0	0.00	1	27.00	26.60	-1	6,024	-0.02%
2019/03/25	1	27.10	0	0.00	26.95	1	5,894	0.02%
2019/03/22	3	27.18	0	0.00	26.95	3	5,890	0.05%
2019/03/21	0	0.00	102	27.07	26.95	-102	5,757	-1.77%	大賣/鉅額交易
2019/03/20	100	25.98	7	25.96	26.45	93	5,487	1.69%
2019/03/19	4	25.18	0	0.00	25.20	4	5,169	0.08%
2019/03/18	0	0.00	2	24.40	24.50	-2	4,987	-0.04%
2019/03/14	2	24.00	0	0.00	23.90	2	4,976	0.04%
2019/03/13	5	24.20	0	0.00	24.10	5	4,987	0.10%
2019/03/08	0	0.00	1	24.35	24.60	-1	5,016	-0.02%
2019/03/07	1	26.20	2	26.40	26.70	-1	4,585	-0.02%
2019/03/05	0	0.00	2	26.45	25.95	-2	4,473	-0.04%
2019/02/22	5	25.20	0	0.00	25.20	5	4,471	0.11%
2019/02/20	5	25.40	0	0.00	25.40	5	4,740	0.11%
2019/01/24	10	25.60	0	0.00	25.10	10	6,015	0.17%
2019/01/22	4	24.75	0	0.00	24.75	4	6,241	0.06%
2018/12/17	0	0.00	2	26.30	26.30	-2	9,002	-0.02%
2018/12/14	0	0.00	6	27.23	27.05	-6	8,877	-0.07%
2018/12/13	1	28.00	0	0.00	27.80	1	8,790	0.01%
2018/12/12	7	28.54	0	0.00	28.30	7	8,790	0.08%
2018/12/04	0.5	28.00	9	28.01	28.20	-8.5	8,440	-0.10%
2018/12/03	4	28.19	0	0.00	28.05	4	8,336	0.05%
2018/11/29	0	0.00	2	26.80	26.70	-2	8,013	-0.02%
2018/11/27	2	26.85	5	26.75	26.85	-3	7,892	-0.04%
2018/11/22	0	0.00	7	26.60	26.20	-7	7,691	-0.09%
2018/11/20	1	27.00	4	26.81	26.55	-3	7,541	-0.04%
2018/11/19	0	0.00	7	26.83	26.75	-7	7,343	-0.10%
2018/11/16	10	26.21	0	0.00	26.20	10	7,267	0.14%
2018/11/15	2	26.68	0	0.00	26.90	2	7,149	0.03%
2018/11/14	0	0.00	0.2	26.60	26.70	-0.2	7,168	0.00%
2018/11/13	0	0.00	3	26.10	27.20	-3	7,135	-0.04%
2018/11/08	0	0.00	6.6	25.87	25.80	-6.6	6,755	-0.10%
2018/11/06	8	25.43	5	25.44	25.25	3	6,595	0.05%
2018/11/05	0	0.00	2	25.20	25.10	-2	6,425	-0.03%
2018/11/02	0	0.00	9	24.38	24.60	-9	6,305	-0.14%
2018/11/01	0	0.00	3	23.40	23.45	-3	6,071	-0.05%
2018/10/31	8	21.01	0	0.00	21.35	8	5,914	0.14%
2018/10/26	2	23.50	0	0.00	23.35	2	5,586	0.04%
2018/10/16	0	0.00	2	23.70	22.85	-2	5,212	-0.04%
2018/10/12	0	0.00	10	23.15	23.50	-10	5,047	-0.20%
2018/10/09	0	0.00	2	23.35	23.60	-2	4,725	-0.04%
2018/10/03	10	23.93	2	24.30	24.25	8	4,271	0.19%
2018/10/01	10	23.73	0	0.00	23.80	10	3,895	0.26%
2018/09/26	0	0.00	1	23.80	23.45	-1	3,783	-0.03%
2018/09/19	4	22.80	0	0.00	22.85	4	3,122	0.13%
2018/09/18	0	0.00	51	22.68	22.60	-51	3,030	-1.68%
2018/09/17	0	0.00	10	21.63	21.90	-10	2,783	-0.36%
2018/09/13	0	0.00	1	20.10	20.05	-1	3,146	-0.03%
2018/09/10	1	20.80	0	0.00	20.15	1	3,271	0.03%
2018/09/07	33	21.03	12	20.80	20.85	21	3,315	0.63%
2018/09/06	26	21.92	5	21.55	21.60	21	3,284	0.64%
2018/08/28	5	21.25	7	21.20	21.15	-2	3,630	-0.06%
2018/08/09	0	0.00	10	23.30	23.00	-10	4,234	-0.24%
2018/08/07	10	23.10	0	0.00	23.25	10	4,288	0.23%
2018/08/03	0	0.00	5	22.80	22.70	-5	4,332	-0.12%
2018/08/01	5	22.40	0	0.00	22.35	5	4,552	0.11%
2018/07/23	8	22.15	0	0.00	22.10	8	4,981	0.16%
2018/07/17	0	0.00	2	22.55	22.40	-2	5,236	-0.04%
2018/07/16	0	0.00	2	22.50	22.40	-2	5,306	-0.04%
2018/07/13	0	0.00	6	22.38	22.35	-6	5,420	-0.11%
2018/07/05	1	21.50	0	0.00	21.30	1	5,561	0.02%
2018/06/28	0	0.00	8	23.25	23.05	-8	5,562	-0.14%
2018/06/26	5	23.45	20	23.26	23.55	-15	5,699	-0.26%
2018/06/25	15	23.95	24	24.24	23.55	-9	5,702	-0.16%
2018/06/22	0	0.00	20	23.95	24.80	-20	5,558	-0.36%
2018/06/12	10	23.23	0	0.00	23.00	10	5,734	0.17%
2018/06/11	10	23.00	0	0.00	22.95	10	5,675	0.18%
2018/06/08	5	22.85	0	0.00	22.85	5	5,676	0.09%
2018/06/07	0	0.00	5	22.92	22.75	-5	5,763	-0.09%
2018/06/06	10	22.45	0	0.00	22.65	10	5,743	0.17%
2018/06/05	5	22.20	20	22.43	22.20	-15	5,765	-0.26%
2018/06/04	10	22.15	0	0.00	21.95	10	5,680	0.18%
2018/05/29	0	0.00	10	22.20	22.20	-10	5,563	-0.18%
2018/05/25	10	21.80	3	21.55	21.70	7	5,514	0.13%
2018/05/24	0	0.00	4	21.61	21.70	-4	5,436	-0.07%
2018/05/22	7	21.84	4	22.01	21.60	3	5,416	0.06%
2018/05/21	9	21.35	5	21.90	21.95	4	5,258	0.08%
2018/05/17	2	21.00	0	0.00	20.75	2	5,240	0.04%
2018/05/16	5	21.20	0	0.00	21.00	5	5,247	0.10%
2018/05/11	5	21.85	0	0.00	21.75	5	5,436	0.09%
2018/05/08	0	0.00	3	21.55	22.05	-3	5,160	-0.06%
2018/05/07	0	0.00	1	20.70	20.70	-1	5,005	-0.02%
2018/05/04	4	21.14	0	0.00	21.00	4	5,025	0.08%
2018/05/02	0	0.00	10	21.15	20.95	-10	5,090	-0.20%
2018/04/30	10	20.55	1	20.65	20.65	9	5,084	0.18%
2018/04/27	0	0.00	2	20.30	20.35	-2	5,081	-0.04%
2018/04/26	2	20.83	1	20.30	20.30	1	5,077	0.02%
2018/04/12	1	23.30	0	0.00	23.40	1	4,968	0.02%
2018/04/10	8	23.45	0	0.00	23.35	8	5,091	0.16%
2018/04/03	20	23.90	0	0.00	23.85	20	5,145	0.39%
2018/03/26	1	23.50	0	0.00	23.40	1	4,863	0.02%
2018/03/14	1	26.10	0	0.00	26.10	1	5,124	0.02%
2018/03/13	0	0.00	3	26.75	26.20	-3	5,199	-0.06%
2018/03/12	0	0.00	3	26.55	26.50	-3	5,211	-0.06%
2018/03/09	0	0.00	3	26.40	26.05	-3	5,250	-0.06%
2018/03/08	9	25.75	0	0.00	25.55	9	5,441	0.17%
2018/03/05	0	0.00	1	25.30	25.20	-1	6,189	-0.02%
2018/02/26	3	25.07	1	25.05	25.10	2	6,422	0.03%
2018/02/09	0	0.00	9	22.80	23.80	-9	6,734	-0.13%
2018/02/06	1	23.85	25	25.40	23.75	-24	7,212	-0.33%
2018/02/05	1	26.10	0	0.00	26.15	1	7,178	0.01%
2018/01/31	0	0.00	3	26.90	26.65	-3	7,576	-0.04%
2018/01/30	5	27.15	0	0.00	26.90	5	7,702	0.06%
2018/01/29	0	0.00	15	26.85	26.75	-15	7,807	-0.19%
2018/01/22	35	26.97	0	0.00	26.75	35	8,664	0.40%
2018/01/18	1	27.25	1	27.00	27.00	0	9,298	0.00%
2018/01/17	1	27.15	4	27.13	27.05	-3	9,505	-0.03%
2018/01/16	6	26.94	5	26.90	27.30	1	9,568	0.01%
2018/01/15	1	26.35	0	0.00	26.35	1	9,558	0.01%
2018/01/12	3	26.30	0	0.00	26.25	3	9,622	0.03%
2018/01/09	2	26.75	0	0.00	26.75	2	9,912	0.02%
2018/01/08	1	26.85	0	0.00	26.85	1	10,189	0.01%
2018/01/04	0	0.00	7	27.18	27.05	-7	10,909	-0.06%
2018/01/03	0	0.00	3	26.90	26.65	-3	11,278	-0.03%