寶成 (9904)-兆豐-復興券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.60
漲跌
▲0.85
漲幅
+2.31%
成交量
18,382張
產業
上市運動休閒
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	36.95	0	0.00	37.60	1	14,937	0.01%
2024/06/21	3	36.65	0	0.00	36.70	3	15,044	0.02%
2024/06/20	0	0.00	6	35.95	36.30	-6	14,935	-0.04%
2024/06/17	0	0.00	2	36.55	36.25	-2	15,251	-0.01%
2024/06/14	1	36.70	0	0.00	36.90	1	15,258	0.01%
2024/06/13	2	36.85	0	0.00	36.75	2	15,457	0.01%
2024/05/28	0	0.00	1	38.35	38.20	-1	16,310	-0.01%
2024/05/24	1	37.25	0	0.00	37.05	1	16,202	0.01%
2024/05/21	1	37.15	1	37.40	38.05	0	15,606	0.00%
2024/05/20	2	36.50	1	36.65	36.35	1	15,207	0.01%
2024/05/16	0	0.00	200	39.05	38.95	-200	14,583	-1.37%	大賣/鉅額交易
2024/05/15	200	38.35	0	0.00	38.40	200	14,144	1.41%	大買/鉅額交易
2024/05/14	2	38.80	3	38.20	38.30	-1	13,991	-0.01%
2024/05/06	1	35.25	0	0.00	35.20	1	12,855	0.01%
2024/04/24	1	35.90	0	0.00	36.10	1	12,029	0.01%
2024/04/19	1	35.50	0	0.00	35.30	1	11,714	0.01%
2024/04/18	1	35.35	0	0.00	35.60	1	11,459	0.01%
2024/04/12	2	35.35	0	0.00	35.35	2	10,653	0.02%
2024/04/03	2	35.65	3	35.37	35.05	-1	10,183	-0.01%
2024/04/01	1	35.70	0	0.00	35.80	1	9,940	0.01%
2024/03/28	0	0.00	2	35.98	36.25	-2	9,328	-0.02%
2024/03/27	2	34.78	0	0.00	36.00	2	9,118	0.02%
2024/03/26	0	0.00	2.6	34.48	34.85	-2.6	8,966	-0.03%
2024/03/25	1	34.60	4	34.65	34.85	-3	8,951	-0.03%
2024/03/21	0	0.00	2	35.30	35.30	-2	8,976	-0.02%
2024/03/18	0	0.00	1	33.15	33.80	-1	8,308	-0.01%
2024/03/05	0	0.00	1	30.85	30.60	-1	6,451	-0.02%
2024/02/19	0	0.00	2	30.30	30.35	-2	6,135	-0.03%
2024/02/16	0	0.00	4.7	30.48	30.45	-4.7	6,273	-0.07%
2024/01/30	0	0.00	2.2	31.70	31.65	-2.2	6,058	-0.04%
2024/01/15	0	0.00	2	30.95	30.85	-2	5,693	-0.04%
2023/12/13	0	0.00	0	30.90	30.80	0	5,565	0.00%
2023/12/12	1	30.95	0	0.00	31.00	1	5,676	0.02%
2023/12/08	1	31.05	0	0.00	31.10	1	5,675	0.02%
2023/12/06	4	31.03	0	0.00	31.05	4	5,668	0.07%
2023/12/05	0	0.00	6	30.75	31.10	-6	5,662	-0.11%
2023/11/29	0.2	31.00	1	31.05	30.90	-0.8	5,519	-0.01%
2023/11/23	0	0.00	2	30.70	30.80	-2	5,573	-0.04%
2023/11/16	1	30.70	0	0.00	30.70	1	5,286	0.02%
2023/11/10	1	29.55	0	0.00	29.45	1	4,977	0.02%
2023/11/09	0.2	29.70	0	0.00	29.60	0.2	5,003	0.00%
2023/10/20	0	0.00	3	28.90	29.15	-3	4,873	-0.06%
2023/10/16	1	28.70	2	28.75	28.65	-1	5,062	-0.02%
2023/10/03	1	28.80	1	28.80	28.75	0	5,005	0.00%
2023/09/28	4	28.83	0	0.00	28.65	4	5,142	0.08%
2023/09/26	3	29.37	0	0.00	29.40	3	4,946	0.06%
2023/09/20	1	29.05	0	0.00	29.05	1	4,746	0.02%
2023/09/08	1	28.75	0	0.00	28.90	1	4,753	0.02%
2023/08/25	4	28.88	0	0.00	28.70	4	4,849	0.08%
2023/08/17	1	29.70	0	0.00	29.85	1	4,771	0.02%
2023/07/27	1	31.25	0	0.00	31.25	1	5,013	0.02%
2023/07/14	1	30.30	0	0.00	30.15	1	5,281	0.02%
2023/07/06	0	0.00	4	31.00	30.80	-4	5,373	-0.07%
2023/06/29	1	31.75	0	0.00	31.70	1	5,223	0.02%
2023/06/26	1	32.00	0	0.00	31.95	1	5,327	0.02%
2023/06/16	1	32.05	0	0.00	32.15	1	5,484	0.02%
2023/06/12	1	32.15	0	0.00	32.15	1	5,923	0.02%
2023/05/22	0	0.00	2	32.60	32.65	-2	6,179	-0.03%
2023/05/19	0	0.00	1.9	31.90	32.00	-1.9	6,096	-0.03%
2023/04/28	1	31.75	0	0.00	31.75	1	7,246	0.01%
2023/04/12	0	0.00	1.3	32.10	32.15	-1.3	7,040	-0.02%
2023/04/07	0.2	31.10	0	0.00	31.05	0.2	7,014	0.00%
2023/03/27	1	31.15	0	0.00	31.05	1	7,492	0.01%
2023/02/23	0.2	33.65	0	0.00	33.45	0.2	8,257	0.00%
2023/02/22	0	0.00	2	33.40	33.55	-2	8,407	-0.02%
2023/02/17	0	0.00	2	34.45	34.30	-2	9,622	-0.02%
2023/02/15	0	0.00	2	34.50	34.15	-2	10,058	-0.02%
2023/02/14	4	33.78	1	34.20	34.45	3	9,966	0.03%
2023/02/03	0	0.00	4	33.85	33.95	-4	9,773	-0.04%
2023/02/02	0	0.00	1	33.60	33.60	-1	9,742	-0.01%
2023/01/16	0.1	33.85	0	0.00	33.90	0.1	9,036	0.00%
2023/01/12	0.1	33.85	0	0.00	33.95	0.1	9,281	0.00%
2023/01/10	0.1	33.95	5	34.25	34.25	-4.9	9,240	-0.05%
2023/01/06	0	0.00	2	33.80	33.65	-2	9,169	-0.02%
2023/01/04	0	0.00	1	33.95	33.95	-1	9,191	-0.01%
2022/12/30	3	33.75	3	33.95	34.20	0	9,130	0.00%
2022/12/29	0	0.00	6	33.62	33.90	-6	9,007	-0.07%
2022/12/28	0.1	33.80	0	0.00	33.80	0.1	8,966	0.00%
2022/12/27	2.2	33.86	9	34.01	33.90	-6.8	8,975	-0.08%
2022/12/26	2.1	33.61	1	34.20	33.70	1.1	8,991	0.01%
2022/12/23	0.1	33.75	0	0.00	34.05	0.1	9,116	0.00%
2022/12/22	3.2	34.04	1	34.05	33.90	2.2	9,247	0.02%
2022/12/20	1	32.80	0	0.00	32.90	1	9,028	0.01%
2022/12/19	0	0.00	2	33.35	33.30	-2	8,954	-0.02%
2022/12/16	0.1	32.90	10	32.70	32.75	-9.9	8,856	-0.11%
2022/12/15	0	0.00	3	33.23	33.30	-3	8,812	-0.03%
2022/12/09	2	33.00	0	0.00	33.05	2	8,702	0.02%
2022/12/08	10	33.10	0	0.00	33.40	10	8,639	0.12%
2022/12/06	1	32.45	0	0.00	32.30	1	8,525	0.01%
2022/12/02	0.1	32.60	1	32.65	32.55	-0.9	8,611	-0.01%
2022/12/01	1	32.50	11	32.60	32.60	-10	8,585	-0.12%
2022/11/29	10	31.63	71	31.83	32.30	-61	8,323	-0.73%
2022/11/28	0	0.00	0.2	31.70	31.80	-0.2	8,270	0.00%
2022/11/24	35	31.60	0	0.00	31.60	35	8,281	0.42%
2022/11/23	36.3	32.38	0	0.00	32.45	36.3	8,145	0.45%
2022/11/21	1	31.90	0.1	32.10	32.20	0.9	8,075	0.01%
2022/11/17	1	32.30	0	0.00	32.35	1	7,835	0.01%
2022/11/16	0	0.00	1	32.25	32.20	-1	7,714	-0.01%
2022/11/15	1	32.00	23	32.33	32.85	-22	7,443	-0.30%
2022/11/14	10	30.05	0	0.00	31.75	10	6,511	0.15%
2022/10/19	0	0.00	4	27.95	27.95	-4	6,374	-0.06%
2022/10/11	1	27.30	0	0.00	27.20	1	8,176	0.01%
2022/09/21	0	0.00	60	30.09	30.05	-60	8,428	-0.71%
2022/09/20	15	30.10	0	0.00	30.50	15	8,373	0.18%
2022/09/19	10	29.75	0	0.00	29.65	10	8,327	0.12%
2022/09/16	15	30.12	0	0.00	30.10	15	8,368	0.18%
2022/09/15	20	30.20	0	0.00	30.20	20	8,302	0.24%
2022/09/13	0	0.00	2	30.70	30.35	-2	8,232	-0.02%
2022/09/05	0	0.00	1	28.50	28.40	-1	7,998	-0.01%
2022/08/29	3	28.60	0	0.00	28.55	3	8,047	0.04%
2022/08/24	1	28.90	0	0.00	28.95	1	8,162	0.01%
2022/08/22	1	28.95	0	0.00	28.90	1	8,550	0.01%
2022/08/19	1	29.00	0	0.00	29.00	1	8,553	0.01%
2022/08/18	1	29.00	0	0.00	29.20	1	8,529	0.01%
2022/08/16	1	28.70	23	28.75	28.75	-22	8,460	-0.26%
2022/08/15	0	0.00	20	29.15	29.10	-20	8,378	-0.24%
2022/08/10	0	0.00	1	27.65	27.60	-1	8,134	-0.01%
2022/07/26	40	27.89	0	0.00	27.85	40	8,303	0.48%
2022/07/25	1	27.55	0	0.00	27.60	1	8,244	0.01%
2022/07/22	3	27.20	0	0.00	27.50	3	8,195	0.04%
2022/07/21	1	25.80	1	26.00	26.55	0	7,790	0.00%
2022/07/15	0.1	27.35	0	0.00	27.20	0.1	7,370	0.00%
2022/07/12	0.1	27.15	0	0.00	27.15	0.1	7,434	0.00%
2022/06/30	0.1	29.80	0	0.00	29.50	0.1	6,610	0.00%
2022/06/29	0.1	30.30	1	30.20	30.00	-0.9	6,546	-0.01%
2022/06/27	0	0.00	5	31.20	31.20	-5	6,554	-0.08%
2022/06/23	1	30.90	0	0.00	30.50	1	6,504	0.02%
2022/06/17	0	0.00	0.3	30.50	30.75	-0.3	6,522	0.00%
2022/06/13	0	0.00	4	30.65	30.55	-4	6,675	-0.06%
2022/05/17	4	29.65	0	0.00	29.65	4	6,827	0.06%
2022/05/12	0.1	29.45	0	0.00	29.00	0.1	6,675	0.00%
2022/05/11	1	29.40	0	0.00	29.50	1	6,638	0.02%
2022/05/10	0.2	29.80	0	0.00	30.05	0.2	6,568	0.00%
2022/05/06	1	30.80	0	0.00	30.85	1	6,517	0.02%
2022/04/29	0	0.00	150	31.12	30.95	-150	6,510	-2.30%	大賣/鉅額交易
2022/04/28	150	31.00	0	0.00	31.05	150	6,547	2.29%	大買/鉅額交易
2022/04/26	6	32.10	6	32.00	31.90	0	6,488	0.00%
2022/04/25	5	31.15	0	0.00	31.30	5	6,284	0.08%
2022/04/21	0	0.00	5	32.40	32.40	-5	5,908	-0.08%
2022/04/20	1	31.30	1	31.40	31.65	0	5,624	0.00%
2022/04/13	0	0.00	10	31.25	31.15	-10	5,670	-0.18%
2022/04/12	0	0.00	10	30.80	30.75	-10	5,697	-0.18%
2022/03/23	0	0.00	15	31.50	31.55	-15	5,467	-0.27%
2022/03/17	15	31.10	0	0.00	31.20	15	5,442	0.28%
2022/03/09	4	30.05	0	0.00	30.05	4	5,312	0.08%
2022/03/08	0.1	30.00	0	0.00	29.85	0.1	5,272	0.00%
2022/03/07	1	31.00	0	0.00	30.70	1	5,152	0.02%
2022/03/01	0	0.00	1	32.60	32.60	-1	5,214	-0.02%
2022/02/25	1	32.00	0	0.00	32.10	1	5,165	0.02%
2022/02/14	5	32.20	6	32.20	32.15	-1	4,748	-0.02%
2022/02/07	2	32.20	0	0.00	32.45	2	4,811	0.04%
2022/01/25	1	32.10	0	0.00	31.95	1	4,872	0.02%
2022/01/11	0	0.00	2	32.25	32.20	-2	5,137	-0.04%
2022/01/10	2	32.30	0	0.00	32.35	2	5,102	0.04%
2021/12/20	1	32.40	0	0.00	32.35	1	5,614	0.02%
2021/12/16	1	32.60	0	0.00	32.60	1	5,661	0.02%
2021/12/14	1	33.00	0	0.00	32.90	1	5,820	0.02%
2021/12/08	4	33.85	4	33.73	33.95	0	5,866	0.00%
2021/12/07	2	33.15	0	0.00	33.30	2	5,791	0.03%
2021/12/02	4	32.48	0	0.00	32.50	4	5,807	0.07%
2021/11/30	5	32.77	0	0.00	32.05	5	5,852	0.09%
2021/11/26	5	33.45	0	0.00	33.25	5	5,718	0.09%
2021/11/23	5	34.00	0	0.00	33.80	5	5,893	0.08%
2021/11/18	0	0.00	2	35.10	34.95	-2	6,019	-0.03%
2021/10/28	0	0.00	2	34.55	34.60	-2	6,258	-0.03%
2021/10/27	4	35.00	4	35.15	35.10	0	6,254	0.00%
2021/10/04	0	0.00	4.7	33.24	33.15	-4.7	6,750	-0.07%
2021/10/01	5	33.10	0	0.00	33.05	5	6,872	0.07%
2021/09/30	0	0.00	2	33.85	33.75	-2	6,902	-0.03%
2021/09/29	2	33.45	0	0.00	33.45	2	6,945	0.03%
2021/09/22	5	33.20	0	0.00	33.00	5	7,854	0.06%
2021/09/13	0	0.00	2	33.78	34.05	-2	8,094	-0.02%
2021/09/09	5	31.85	0	0.00	32.50	5	8,238	0.06%
2021/08/26	4	32.40	0	0.00	31.95	4	9,168	0.04%
2021/08/11	0	0.00	3	34.20	34.65	-3	11,415	-0.03%
2021/08/10	1	34.50	0	0.00	34.60	1	11,612	0.01%
2021/08/03	1	35.05	51	35.00	35.20	-50	12,515	-0.40%
2021/08/02	1	35.05	0	0.00	35.50	1	12,561	0.01%
2021/07/30	2	35.38	0	0.00	35.30	2	12,576	0.02%
2021/07/15	0	0.00	1	38.00	37.50	-1	13,853	-0.01%
2021/07/07	0	0.00	15	37.81	37.90	-15	14,048	-0.11%
2021/06/25	0	0.00	1	37.95	37.55	-1	13,125	-0.01%
2021/06/21	0	0.00	4	35.70	35.90	-4	13,422	-0.03%
2021/06/17	4	36.40	0	0.00	36.35	4	13,270	0.03%
2021/06/16	0	0.00	5	36.35	36.50	-5	13,502	-0.04%
2021/06/10	0	0.00	20	37.20	37.35	-20	13,723	-0.15%
2021/06/09	6	37.39	0	0.00	37.35	6	13,743	0.04%
2021/06/08	5	38.50	1	38.95	38.35	4	13,778	0.03%
2021/06/07	0	0.00	1	38.95	39.00	-1	14,019	-0.01%
2021/06/04	4	38.76	1	38.05	38.05	3	13,859	0.02%
2021/06/01	0	0.00	1	37.55	37.80	-1	13,625	-0.01%
2021/05/31	0	0.00	2	36.90	37.65	-2	13,578	-0.01%
2021/05/27	7	38.33	12	38.18	38.35	-5	13,175	-0.04%
2021/05/26	0	0.00	4	37.38	37.80	-4	12,960	-0.03%
2021/05/25	0	0.00	3	37.18	37.00	-3	12,783	-0.02%
2021/05/24	3	35.95	3	36.45	36.80	0	12,634	0.00%
2021/05/21	4	36.13	0	0.00	36.10	4	12,440	0.03%
2021/05/20	13	35.68	11	35.50	35.70	2	12,310	0.02%
2021/05/18	31	32.85	4.1	33.48	34.25	26.9	11,971	0.22%
2021/05/17	30	30.80	4.5	30.94	31.65	25.5	11,800	0.22%
2021/05/14	2	31.13	0	0.00	31.50	2	11,559	0.02%
2021/05/13	22	30.65	2	29.75	30.70	20	11,453	0.17%
2021/05/12	0	0.00	25	30.61	30.85	-25	11,283	-0.22%
2021/05/11	10	34.55	0	0.00	33.65	10	11,051	0.09%
2021/05/04	2	34.25	6	33.31	33.05	-4	11,013	-0.04%
2021/04/28	1	37.45	3	36.30	37.50	-2	10,340	-0.02%
2021/04/19	0	0.00	1	36.30	36.15	-1	10,331	-0.01%
2021/04/14	0	0.00	1	34.20	34.10	-1	10,344	-0.01%
2021/04/12	0	0.00	1	34.30	34.35	-1	10,205	-0.01%
2021/04/09	1	34.30	1	33.80	34.15	0	10,219	0.00%
2021/04/08	0	0.00	2	33.50	33.50	-2	10,166	-0.02%
2021/04/06	8	33.80	0	0.00	33.40	8	10,212	0.08%
2021/03/29	0	0.00	1	33.05	33.10	-1	10,029	-0.01%
2021/03/26	2	32.20	2	32.55	32.95	0	10,034	0.00%
2021/03/24	4	32.80	1	32.45	31.85	3	9,895	0.03%
2021/03/19	5	32.30	7	32.36	32.50	-2	10,043	-0.02%
2021/03/17	0	0.00	5	32.75	32.95	-5	9,958	-0.05%
2021/03/04	0	0.00	0	30.55	30.40	0	10,968	0.00%
2021/02/23	1	30.25	0	0.00	30.30	1	11,911	0.01%
2021/02/18	0	0.00	3	29.43	29.55	-3	13,063	-0.02%
2021/02/05	1	28.60	0	0.00	28.80	1	13,536	0.01%
2021/02/03	1	29.15	0	0.00	29.00	1	14,616	0.01%
2021/01/21	3	28.45	0	0.00	28.45	3	15,323	0.02%
2021/01/20	0	0.00	5	28.35	28.25	-5	15,336	-0.03%
2021/01/19	6	29.27	2	29.45	29.10	4	15,105	0.03%
2021/01/15	0	0.00	10	29.05	29.30	-10	15,015	-0.07%
2021/01/14	2	29.05	2	29.30	29.05	0	15,025	0.00%
2021/01/12	10	29.45	6	29.09	29.05	4	14,870	0.03%
2021/01/11	2	30.23	0	0.00	30.20	2	14,524	0.01%
2021/01/07	0	0.00	4	30.40	30.85	-4	14,180	-0.03%
2021/01/06	2	31.00	0	0.00	30.75	2	14,119	0.01%
2021/01/04	0	0.00	3	31.27	31.45	-3	14,069	-0.02%
2020/12/30	1	31.20	1	31.20	31.40	0	13,899	0.00%
2020/12/25	1	30.70	0	0.00	30.75	1	13,877	0.01%
2020/12/23	0	0.00	2	30.60	30.55	-2	13,884	-0.01%
2020/12/22	2	31.05	0	0.00	30.65	2	13,894	0.01%
2020/12/16	0	0.00	10	31.55	31.55	-10	13,827	-0.07%
2020/12/15	0	0.00	0.4	31.05	31.15	-0.4	13,600	0.00%
2020/12/11	10	31.60	0	0.00	31.30	10	13,480	0.07%
2020/12/10	2	32.40	0	0.00	31.95	2	13,240	0.02%
2020/12/09	0	0.00	10	31.15	31.35	-10	12,738	-0.08%
2020/12/07	1	30.85	3	31.00	31.10	-2	12,545	-0.02%
2020/12/04	5	31.23	0	0.00	31.25	5	12,476	0.04%
2020/12/01	2	30.85	0	0.00	31.00	2	12,023	0.02%
2020/11/30	2	30.80	0	0.00	31.25	2	11,925	0.02%
2020/11/27	1	30.75	0	0.00	30.80	1	11,275	0.01%
2020/11/26	1	31.00	0	0.00	31.10	1	11,164	0.01%
2020/11/24	20	30.88	7	30.86	30.80	13	11,101	0.12%
2020/11/23	6	31.83	7	31.49	31.55	-1	10,777	-0.01%
2020/11/20	2	31.05	20	31.19	31.90	-18	10,402	-0.17%
2020/11/19	10	30.90	1	31.65	31.00	9	10,081	0.09%
2020/11/18	0	0.00	2	30.38	31.00	-2	9,627	-0.02%
2020/11/17	2	30.00	6	30.11	29.90	-4	9,291	-0.04%
2020/11/16	15	29.35	2	29.43	29.50	13	9,028	0.14%
2020/11/13	0	0.00	0	29.00	28.95	0	8,865	0.00%
2020/11/12	0	28.85	1	28.55	28.55	-1	8,734	-0.01%
2020/11/11	2.1	28.40	0	0.00	28.90	2.1	8,622	0.02%
2020/11/10	13	27.64	7	27.54	27.70	6	7,857	0.08%
2020/11/09	10	26.15	0	0.00	26.15	10	7,005	0.14%
2020/10/30	9.2	25.32	0	0.00	25.20	9.2	7,507	0.12%
2020/10/29	4	25.75	0	0.00	25.70	4	7,431	0.05%
2020/10/28	0.1	26.25	0	0.00	26.05	0.1	7,456	0.00%
2020/10/26	0.1	26.60	0	0.00	26.50	0.1	7,604	0.00%
2020/09/22	0	0.00	6	26.90	26.80	-6	10,633	-0.06%
2020/09/11	0	0.00	1	26.85	27.00	-1	11,406	-0.01%
2020/09/04	0	0.00	4	27.05	27.25	-4	11,760	-0.03%
2020/08/20	1	26.70	0	0.00	26.70	1	13,735	0.01%
2020/08/19	0	0.00	6	27.48	27.30	-6	14,117	-0.04%
2020/08/18	1	28.35	0	0.00	28.05	1	13,993	0.01%
2020/08/17	0	0.00	5	28.70	28.75	-5	14,127	-0.04%
2020/08/13	2	27.80	5	27.75	27.85	-3	14,229	-0.02%
2020/08/12	0	0.00	1	27.90	27.90	-1	14,371	-0.01%
2020/08/11	1	28.30	0	0.00	28.25	1	14,358	0.01%
2020/08/10	1	28.65	0	0.00	28.45	1	14,356	0.01%
2020/08/05	0	0.00	2	27.35	27.65	-2	14,422	-0.01%
2020/08/03	2	26.45	0	0.00	26.45	2	14,621	0.01%
2020/07/31	7	26.54	5	26.75	26.55	2	14,618	0.01%
2020/07/29	10	25.73	13	25.98	26.10	-3	14,649	-0.02%
2020/07/28	7	26.57	2	26.85	26.50	5	14,507	0.03%
2020/07/27	2	28.25	6	27.73	27.00	-4	14,324	-0.03%
2020/07/24	1	29.30	0	0.00	29.30	1	13,863	0.01%
2020/07/23	7	30.00	0	0.00	30.00	7	13,831	0.05%
2020/07/20	2	29.35	0	0.00	29.50	2	13,691	0.01%
2020/07/17	13	30.30	2	30.35	29.70	11	13,678	0.08%
2020/07/16	13	29.53	4	29.73	29.95	9	13,319	0.07%
2020/07/14	0	0.00	1	28.35	28.35	-1	12,851	-0.01%
2020/07/09	0	0.00	4	29.00	28.95	-4	12,859	-0.03%
2020/07/03	1	29.00	0	0.00	29.00	1	12,833	0.01%
2020/07/01	0	0.00	40	28.70	28.75	-40	13,069	-0.31%
2020/06/23	0	0.00	1	29.05	29.10	-1	13,239	-0.01%
2020/06/19	0	0.00	2	28.80	28.50	-2	13,298	-0.02%
2020/06/16	0	0.00	8	28.85	29.05	-8	13,131	-0.06%
2020/06/15	0	0.00	1	28.60	28.30	-1	13,300	-0.01%
2020/06/12	3	28.80	0	0.00	28.90	3	13,353	0.02%
2020/06/11	0	0.00	1	30.15	29.35	-1	13,386	-0.01%
2020/06/09	1	30.30	0	0.00	30.25	1	13,570	0.01%
2020/06/08	0	0.00	4	30.19	30.40	-4	13,595	-0.03%
2020/06/05	5	30.10	0	0.00	30.20	5	13,451	0.04%
2020/06/04	0	0.00	6	30.35	30.15	-6	13,406	-0.04%
2020/06/03	5	30.08	4	30.08	30.10	1	13,426	0.01%
2020/06/02	2	29.40	0	0.00	29.40	2	13,323	0.02%
2020/06/01	1	29.50	0	0.00	29.40	1	12,974	0.01%
2020/05/29	0.5	29.55	2	29.35	29.55	-1.5	12,915	-0.01%
2020/05/28	2	29.00	0	0.00	29.00	2	12,634	0.02%
2020/05/27	47	30.36	6	30.02	29.65	41	12,217	0.34%
2020/05/26	9	29.02	1	29.55	29.60	8	11,611	0.07%
2020/05/21	2	27.90	0	0.00	28.45	2	10,759	0.02%
2020/05/19	2	27.45	8	27.23	27.45	-6	10,489	-0.06%
2020/05/18	5	26.80	0	0.00	26.70	5	10,325	0.05%
2020/05/15	1	26.65	0	0.00	26.65	1	10,262	0.01%
2020/05/14	4	26.83	0	0.00	26.95	4	10,183	0.04%
2020/05/11	2	28.00	1	28.25	28.10	1	9,872	0.01%
2020/05/06	0	0.00	5	27.20	27.30	-5	9,474	-0.05%
2020/05/05	7	27.99	0	0.00	27.90	7	9,376	0.07%
2020/05/04	0	0.00	8	27.75	28.10	-8	9,382	-0.09%
2020/04/30	4	27.93	3	28.15	28.20	1	9,314	0.01%
2020/04/28	3	27.48	0	0.00	27.20	3	9,097	0.03%
2020/04/27	0	0.00	5	27.85	27.80	-5	9,200	-0.05%
2020/04/22	5	26.60	0	0.00	26.95	5	8,917	0.06%
2020/04/21	5	27.85	8	27.45	27.30	-3	8,813	-0.03%
2020/04/17	0	0.00	10	28.55	28.55	-10	8,610	-0.12%
2020/04/16	8	28.96	0	0.00	28.80	8	8,515	0.09%
2020/04/15	2	29.35	0	0.00	29.50	2	8,415	0.02%
2020/04/14	1	28.05	0	0.00	28.80	1	8,310	0.01%
2020/04/13	0	0.00	1	28.10	27.90	-1	8,254	-0.01%
2020/04/09	4	27.90	1	28.05	28.00	3	8,183	0.04%
2020/04/08	2	27.28	0	0.00	27.30	2	8,102	0.02%
2020/04/06	0	0.00	1	26.50	26.30	-1	7,780	-0.01%
2020/04/01	5	25.95	0	0.00	26.20	5	7,564	0.07%
2020/03/27	10	26.55	0	0.00	26.50	10	7,103	0.14%
2020/03/26	7	26.31	22	25.55	25.75	-15	7,008	-0.21%
2020/03/23	15	23.59	0	0.00	23.00	15	6,793	0.22%
2020/03/19	1	22.90	1	24.50	22.90	0	6,479	0.00%
2020/03/11	1	31.90	0	0.00	31.95	1	5,292	0.02%
2020/03/09	1	32.50	1	32.15	32.05	0	5,207	0.00%
2020/03/05	1	34.20	0	0.00	34.15	1	5,069	0.02%
2020/03/04	1	34.30	0	0.00	34.10	1	5,116	0.02%
2020/03/03	0	0.00	1	33.45	33.30	-1	5,049	-0.02%
2020/03/02	1	32.95	3	33.15	33.05	-2	5,006	-0.04%
2020/02/26	1	34.15	0	0.00	34.05	1	4,993	0.02%
2020/02/24	1	34.60	0	0.00	34.50	1	4,970	0.02%
2020/02/17	1	34.90	0	0.00	35.05	1	5,289	0.02%
2020/02/07	0	0.00	1	34.70	34.80	-1	5,257	-0.02%
2020/02/06	1	35.00	0	0.00	35.25	1	5,250	0.02%
2020/01/30	1	36.90	0	0.00	35.20	1	5,193	0.02%
2019/12/31	3	39.25	0	0.00	39.20	3	6,239	0.05%
2019/12/30	0	0.00	3	39.35	39.35	-3	6,259	-0.05%
2019/12/23	3	40.05	1	40.05	39.95	2	6,621	0.03%
2019/12/09	1	39.05	0	0.00	39.05	1	6,654	0.02%
2019/12/06	0	0.00	0.1	39.20	39.05	-0.1	6,676	0.00%
2019/11/18	0	0.00	5	40.25	40.35	-5	6,888	-0.07%
2019/11/15	2	41.15	0	0.00	41.05	2	6,792	0.03%
2019/11/06	2	41.30	0	0.00	41.30	2	6,632	0.03%
2019/10/25	1	40.20	0	0.00	40.30	1	6,498	0.02%
2019/10/22	1	41.30	0	0.00	41.20	1	6,504	0.02%
2019/10/21	1	41.75	1	41.10	41.55	0	6,421	0.00%
2019/10/03	0	0.00	1	38.95	39.10	-1	5,789	-0.02%
2019/09/25	1	39.70	0	0.00	39.30	1	5,765	0.02%
2019/09/12	0	0.00	1	39.15	39.15	-1	6,014	-0.02%
2019/09/05	0	0.00	4	39.80	39.85	-4	5,961	-0.07%
2019/09/03	0	0.00	1	39.15	39.10	-1	5,915	-0.02%
2019/08/27	0	0.00	1	38.05	37.90	-1	5,897	-0.02%
2019/08/22	1	38.15	0	0.00	38.25	1	5,925	0.02%
2019/08/01	1	37.90	0	0.00	37.55	1	6,105	0.02%
2019/07/29	0.1	38.45	0	0.00	38.45	0.1	5,972	0.00%
2019/07/26	4	38.88	0	0.00	38.80	4	5,993	0.07%
2019/07/24	1	39.10	1	39.50	39.45	0	5,867	0.00%
2019/07/23	2	38.98	0	0.00	39.20	2	5,811	0.03%
2019/07/22	1	39.10	0	0.00	39.15	1	5,756	0.02%
2019/07/18	0	0.00	5	38.80	38.70	-5	5,657	-0.09%
2019/07/17	1	38.65	0	0.00	38.80	1	5,688	0.02%
2019/07/16	0	0.00	3	38.70	38.80	-3	5,666	-0.05%
2019/07/15	1	38.20	0	0.00	38.45	1	5,594	0.02%
2019/07/10	0	0.00	7	38.26	38.20	-7	5,689	-0.12%
2019/07/09	0	0.00	30	37.65	37.65	-30	5,665	-0.53%
2019/07/08	30	37.85	0	0.00	37.85	30	5,665	0.53%
2019/07/02	1	39.15	0	0.00	39.30	1	5,585	0.02%
2019/07/01	0	0.00	0.3	38.65	38.70	-0.3	5,522	-0.01%
2019/06/21	0	0.00	1	38.30	38.20	-1	5,794	-0.02%
2019/06/19	1	37.70	0	0.00	38.00	1	5,696	0.02%
2019/06/10	0	0.00	1	37.30	37.50	-1	5,632	-0.02%
2019/06/06	7	36.95	2	37.20	37.20	5	5,621	0.09%
2019/06/04	2	36.50	0	0.00	36.50	2	5,637	0.04%
2019/06/03	0	0.00	1	36.05	36.10	-1	5,674	-0.02%
2019/05/31	2	35.90	0	0.00	35.85	2	5,646	0.04%
2019/05/24	1	36.00	0	0.00	35.90	1	5,695	0.02%
2019/05/20	0	0.00	1	36.10	36.05	-1	5,627	-0.02%
2019/05/17	1	35.80	0	0.00	35.75	1	5,575	0.02%
2019/05/16	6	35.94	1	36.35	36.15	5	5,472	0.09%
2019/05/15	1	35.05	1	35.40	35.30	0	5,436	0.00%
2019/05/14	1	35.00	1	35.30	35.30	0	5,496	0.00%
2019/05/02	2	37.05	0	0.00	37.05	2	5,775	0.03%
2019/04/29	0	0.00	5	37.45	37.50	-5	5,751	-0.09%
2019/04/23	2	37.65	0	0.00	37.50	2	5,959	0.03%
2019/04/18	0	0.00	10	37.70	37.50	-10	5,992	-0.17%
2019/04/08	0	0.00	1	36.55	36.40	-1	5,852	-0.02%
2019/04/02	2	36.03	1	36.05	36.10	1	5,729	0.02%
2019/04/01	3	36.72	5	36.30	36.65	-2	5,610	-0.04%
2019/03/29	0	0.00	1	37.35	37.55	-1	5,450	-0.02%
2019/03/28	5	36.85	8	36.18	36.85	-3	5,351	-0.06%
2019/03/27	12	36.87	0	0.00	36.85	12	5,182	0.23%
2019/03/18	0	0.00	11	39.07	39.20	-11	5,271	-0.21%
2019/03/11	1	38.30	0	0.00	38.55	1	5,501	0.02%
2019/03/06	0	0.00	1	39.30	39.30	-1	5,570	-0.02%
2019/01/21	0	0.00	1	35.70	35.55	-1	4,540	-0.02%
2019/01/17	0	0.00	1	35.70	35.65	-1	4,497	-0.02%
2019/01/14	0	0.00	1	34.70	34.25	-1	4,246	-0.02%
2019/01/08	0	0.00	1	34.20	34.20	-1	4,138	-0.02%
2018/12/27	0	0.00	1	32.25	32.15	-1	4,328	-0.02%
2018/12/18	0	0.00	1	31.95	32.60	-1	4,586	-0.02%
2018/12/11	1	30.75	0	0.00	30.80	1	4,524	0.02%
2018/12/10	1	32.00	0	0.00	31.90	1	4,321	0.02%
2018/12/03	0	0.00	3	34.05	34.15	-3	4,199	-0.07%
2018/11/22	0	0.00	1	33.20	33.25	-1	4,024	-0.02%
2018/11/21	0	0.00	3	33.75	33.70	-3	4,046	-0.07%
2018/11/20	0	0.00	1	33.60	33.65	-1	4,013	-0.02%
2018/11/12	1	32.30	0	0.00	32.25	1	4,107	0.02%
2018/11/06	0	0.00	1	31.40	31.50	-1	4,138	-0.02%
2018/10/31	1	30.50	0	0.00	31.35	1	4,224	0.02%
2018/10/24	0	0.00	3	30.05	30.10	-3	4,335	-0.07%
2018/10/17	3	29.30	0	0.00	29.10	3	4,562	0.07%
2018/10/11	1	30.30	0	0.00	29.20	1	4,673	0.02%
2018/10/03	2	32.35	0	0.00	32.35	2	4,546	0.04%
2018/10/01	0	0.00	0.2	32.45	32.45	-0.2	4,530	0.00%
2018/09/27	10	32.50	0	0.00	32.50	10	4,675	0.21%
2018/09/26	20	32.10	0	0.00	32.10	20	4,688	0.43%
2018/09/14	2	31.60	0	0.00	31.65	2	4,949	0.04%
2018/09/12	0	0.00	3	31.20	31.50	-3	5,029	-0.06%
2018/09/10	1	31.40	0	0.00	31.35	1	5,473	0.02%
2018/09/03	2	33.68	0	0.00	33.45	2	5,620	0.04%
2018/08/27	10	33.70	0	0.00	33.75	10	5,967	0.17%
2018/08/22	0	0.00	5	34.05	33.95	-5	6,121	-0.08%
2018/07/27	0	0.00	1	34.85	34.95	-1	6,061	-0.02%
2018/07/26	0	0.00	3	35.00	34.75	-3	6,034	-0.05%
2018/07/24	1	34.25	0	0.00	34.30	1	5,948	0.02%
2018/07/20	0	0.00	5	33.95	33.90	-5	6,000	-0.08%
2018/07/09	1	33.55	0	0.00	33.65	1	6,323	0.02%
2018/07/06	6	33.70	0	0.00	33.05	6	6,340	0.09%
2018/07/05	21	35.66	6	35.50	35.50	15	6,280	0.24%
2018/06/26	0	0.00	10	34.85	34.90	-10	6,038	-0.17%
2018/06/20	0	0.00	3	35.47	35.45	-3	5,863	-0.05%
2018/06/15	3	36.75	0	0.00	36.40	3	5,329	0.06%
2018/06/11	6	37.15	0	0.00	37.65	6	5,290	0.11%
2018/06/06	0	0.00	1.1	37.39	37.40	-1.1	5,346	-0.02%
2018/06/04	1	36.50	0	0.00	36.50	1	5,114	0.02%
2018/05/23	5	36.45	0	0.00	36.40	5	5,150	0.10%
2018/05/22	3	36.53	0	0.00	36.35	3	5,135	0.06%
2018/05/03	5	37.25	0	0.00	37.30	5	5,319	0.09%
2018/04/25	5	36.20	5	36.55	36.50	0	5,540	0.00%
2018/04/20	5	37.15	0	0.00	37.00	5	5,556	0.09%
2018/04/17	5	37.90	0	0.00	38.15	5	5,241	0.10%
2018/03/14	0	0.00	16	37.39	37.30	-16	4,695	-0.34%
2018/03/08	5	36.67	0	0.00	36.35	5	4,601	0.11%
2018/03/02	10	36.78	0	0.00	36.80	10	4,679	0.21%
2018/03/01	0	0.00	5	37.30	37.15	-5	4,619	-0.11%
2018/02/23	5	37.00	0	0.00	37.00	5	4,483	0.11%
2018/02/21	1	37.10	0	0.00	37.20	1	4,479	0.02%
2018/02/01	1	39.30	0	0.00	39.20	1	4,249	0.02%
2018/01/30	1	39.25	0	0.00	38.85	1	4,162	0.02%
2018/01/25	1	39.60	1	39.65	39.65	0	4,068	0.00%
2018/01/12	3	38.05	0	0.00	38.20	3	3,755	0.08%
2018/01/11	2	38.00	0	0.00	38.25	2	3,757	0.05%
2018/01/08	5	37.95	0	0.00	38.30	5	3,779	0.13%