元大高股息 (0056)-兆豐-內湖券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	19.1	35.71	0	0.00	35.78	19.1	41,611	0.05%
2025/01/20	10.8	35.50	0	0.00	35.52	10.8	41,481	0.03%
2025/01/17	29.3	35.37	0	0.00	35.35	29.3	41,823	0.07%
2025/01/16	20.3	36.51	0	0.00	36.39	20.3	40,543	0.05%
2025/01/15	8.4	36.14	0	0.00	36.12	8.4	39,639	0.02%
2025/01/14	54.6	36.02	0.2	36.10	36.36	54.4	38,662	0.14%
2025/01/13	63.5	36.01	0	0.00	36.00	63.5	38,829	0.16%
2025/01/10	42.5	36.57	0	0.00	36.56	42.5	37,081	0.11%
2025/01/09	45.1	37.01	0.1	36.80	36.73	45	37,117	0.12%
2025/01/08	16.1	37.34	1	37.33	37.30	15.1	35,935	0.04%
2025/01/07	28.2	37.35	0	0.00	37.30	28.2	36,196	0.08%
2025/01/06	6	37.23	0.1	37.06	37.22	5.9	36,145	0.02%
2025/01/03	4	36.81	0.3	36.77	36.78	3.7	35,720	0.01%
2025/01/02	42	36.68	1	36.67	36.70	41	35,828	0.11%
2024/12/31	15	36.61	0	0.00	36.68	15	35,265	0.04%
2024/12/30	9.1	36.91	0	0.00	36.83	9.1	35,806	0.03%
2024/12/27	3.2	37.06	3	37.06	37.05	0.2	36,357	0.00%
2024/12/26	3	37.09	1	37.12	37.09	2	36,703	0.01%
2024/12/25	2.7	36.96	3	36.97	36.99	-0.3	36,736	0.00%
2024/12/23	0.1	36.88	31.1	36.90	36.85	-31	36,795	-0.08%
2024/12/20	7	36.47	0	0.00	36.42	7	36,808	0.02%
2024/12/19	7	36.47	0	0.00	36.63	7	36,492	0.02%
2024/12/18	4	36.60	0	0.00	36.80	4	36,121	0.01%
2024/12/17	3.8	36.51	0	0.00	36.48	3.8	36,041	0.01%
2024/12/16	30.9	36.69	0	0.00	36.54	30.9	35,845	0.09%
2024/12/13	13.4	36.81	0	0.00	36.88	13.4	35,158	0.04%
2024/12/12	15	37.06	0	0.00	37.02	15	34,683	0.04%
2024/12/11	15	36.92	0	0.00	36.91	15	34,701	0.04%
2024/12/10	28.3	37.20	0	0.00	37.05	28.3	34,453	0.08%
2024/12/09	7.2	37.21	0	0.00	37.30	7.2	34,541	0.02%
2024/12/06	4	37.36	0.1	37.33	37.30	3.9	34,545	0.01%
2024/12/05	0	0.00	20	37.18	37.21	-20	34,446	-0.06%
2024/12/03	4.3	37.05	1	37.26	37.05	3.3	35,545	0.01%
2024/12/02	3.1	36.89	12	36.95	37.02	-8.9	35,261	-0.03%
2024/11/29	8.2	36.45	3	36.20	36.60	5.2	35,078	0.01%
2024/11/28	6.5	36.42	0	0.00	36.50	6.5	34,705	0.02%
2024/11/27	42.5	36.85	6.2	36.92	36.71	36.4	33,867	0.11%
2024/11/26	2	37.40	0	0.00	37.31	2	32,482	0.01%
2024/11/25	2	37.67	0	0.00	37.48	2	32,293	0.01%
2024/11/22	12.1	37.36	1	37.41	37.33	11.1	32,291	0.03%
2024/11/21	12	36.90	0.4	37.04	37.10	11.6	32,283	0.04%
2024/11/20	0.1	37.26	0	0.00	37.10	0.1	32,075	0.00%
2024/11/19	0.1	37.14	31	37.09	37.25	-30.9	31,902	-0.10%
2024/11/18	20.7	37.02	0	0.00	37.00	20.7	31,696	0.07%
2024/11/15	23.4	37.14	0	0.00	37.14	23.4	31,188	0.07%
2024/11/14	40.1	37.13	0	0.00	37.08	40.1	31,246	0.13%
2024/11/13	11	37.44	31	37.43	37.49	-20	30,369	-0.07%
2024/11/12	26.7	37.59	4	37.64	37.52	22.7	29,998	0.08%
2024/11/11	5	37.93	0	0.00	38.08	5	29,138	0.02%
2024/11/08	3.5	38.31	2	38.38	38.13	1.5	28,899	0.01%
2024/11/07	26.2	38.19	1	38.18	38.16	25.2	28,964	0.09%
2024/11/06	1.2	37.84	11	37.88	37.79	-9.8	28,982	-0.03%
2024/11/05	3	37.42	0	0.00	37.68	3	29,104	0.01%
2024/11/04	2.5	37.41	0.2	37.39	37.48	2.3	30,076	0.01%
2024/11/01	21.5	36.90	3.3	37.27	37.34	18.2	31,838	0.06%
2024/10/30	11	37.46	0	0.00	37.42	11	31,978	0.03%
2024/10/29	15.5	37.43	3	37.40	37.49	12.5	31,775	0.04%
2024/10/28	7	37.95	0.1	37.90	37.94	6.9	30,990	0.02%
2024/10/25	5	37.94	1.4	38.00	37.97	3.6	31,363	0.01%
2024/10/24	15.6	37.81	1	37.80	37.81	14.6	32,058	0.05%
2024/10/23	9.5	38.05	3	38.01	38.01	6.5	32,708	0.02%
2024/10/22	0.4	38.10	10	37.99	38.16	-9.6	32,661	-0.03%
2024/10/21	6	38.15	1.8	38.18	38.09	4.2	33,633	0.01%
2024/10/18	19.5	38.09	4	38.06	38.06	15.5	34,340	0.05%
2024/10/17	39.5	38.03	0	0.00	38.12	39.5	34,334	0.11%
2024/10/16	15.2	38.89	0	0.00	39.02	15.2	34,050	0.04%
2024/10/15	8.2	38.92	10.1	39.07	39.10	-1.9	33,632	-0.01%
2024/10/14	1.5	38.59	0	0.00	38.70	1.5	34,111	0.00%
2024/10/11	17	38.56	0	0.00	38.60	17	34,137	0.05%
2024/10/09	0.4	38.50	0	0.00	38.43	0.4	33,980	0.00%
2024/10/08	6.9	38.30	0	0.00	38.43	6.9	33,813	0.02%
2024/10/07	0.5	38.53	0	0.00	38.64	0.5	33,414	0.00%
2024/10/04	6.5	38.30	0	0.00	38.35	6.5	33,221	0.02%
2024/10/01	4.2	38.49	2.1	38.53	38.57	2.1	32,581	0.01%
2024/09/30	4.2	38.76	3.1	38.75	38.66	1.1	32,043	0.00%
2024/09/27	0	0.00	10	38.95	39.01	-10	31,992	-0.03%
2024/09/26	2	38.81	0.9	38.91	38.75	1.1	32,850	0.00%
2024/09/24	72.1	38.09	0.2	38.04	38.24	71.9	33,709	0.21%
2024/09/23	3.6	38.24	1	38.23	38.25	2.6	33,817	0.01%
2024/09/20	2	38.20	24	38.37	38.15	-22	34,146	-0.06%
2024/09/19	4.4	38.02	10	38.00	37.97	-5.6	34,336	-0.02%
2024/09/18	8.7	37.70	0	0.00	37.72	8.7	34,587	0.03%
2024/09/16	1.6	37.88	0	0.00	37.98	1.6	34,423	0.00%
2024/09/13	2.8	37.83	0	0.00	37.82	2.8	34,476	0.01%
2024/09/12	2	37.59	0	0.00	37.77	2	34,624	0.01%
2024/09/11	5.7	37.20	1	37.12	37.15	4.7	34,675	0.01%
2024/09/10	7	37.35	0	0.00	37.18	7	34,657	0.02%
2024/09/09	1.5	37.45	0.1	37.21	37.66	1.4	34,280	0.00%
2024/09/06	2.8	37.83	0	0.00	37.87	2.8	34,090	0.01%
2024/09/05	7	37.84	0	0.00	37.63	7	33,990	0.02%
2024/09/04	19.5	37.58	0	0.00	37.59	19.5	33,957	0.06%
2024/09/03	1.5	39.05	0	0.00	38.98	1.5	32,915	0.00%
2024/09/02	3.5	39.12	0.1	39.10	39.06	3.4	33,026	0.01%
2024/08/29	0.1	38.78	4	38.74	39.01	-3.9	33,286	-0.01%
2024/08/28	0	0.00	0.1	38.87	38.99	-0.1	33,323	0.00%
2024/08/27	7	38.80	0	0.00	38.87	7	33,520	0.02%
2024/08/26	0.5	39.07	0.3	39.08	39.02	0.2	33,677	0.00%
2024/08/23	2.5	38.35	0	0.00	38.61	2.5	33,641	0.01%
2024/08/22	1.1	38.67	0	0.00	38.58	1.1	33,645	0.00%
2024/08/21	4.9	38.69	0	0.00	38.66	4.9	34,132	0.01%
2024/08/19	1.3	38.89	8	38.94	38.83	-6.7	34,359	-0.02%
2024/08/16	2	38.73	1	38.67	38.82	1	34,635	0.00%
2024/08/15	3.2	38.43	2	38.26	38.17	1.2	34,293	0.00%
2024/08/14	0.5	38.35	0	0.00	38.36	0.5	34,342	0.00%
2024/08/13	0.5	38.00	0	0.00	37.98	0.5	34,322	0.00%
2024/08/12	1	37.96	5	38.00	37.88	-4	34,454	-0.01%
2024/08/09	6	37.46	12	37.48	37.35	-6	34,528	-0.02%
2024/08/08	0.6	36.50	1	36.42	36.77	-0.4	34,402	0.00%
2024/08/07	2.1	36.96	0	0.00	36.99	2.1	34,260	0.01%
2024/08/06	23.2	35.32	1.6	35.84	35.81	21.6	33,982	0.06%
2024/08/05	56.6	35.45	5.2	35.29	35.11	51.4	32,829	0.16%
2024/08/02	15.3	38.13	0	0.00	38.00	15.3	30,893	0.05%
2024/08/01	1	38.93	4	38.81	39.15	-3	30,172	-0.01%
2024/07/31	7	38.31	0	0.00	38.37	7	30,161	0.02%
2024/07/30	16.9	37.86	0	0.00	38.37	16.9	29,935	0.06%
2024/07/29	18	38.55	1	39.17	38.42	17	29,326	0.06%
2024/07/26	29.7	38.57	7	38.57	38.82	22.7	28,488	0.08%
2024/07/23	2.6	39.44	2	39.41	39.47	0.6	27,170	0.00%
2024/07/22	16.4	38.99	6	39.09	39.04	10.4	26,876	0.04%
2024/07/19	25	39.82	1	39.99	39.81	24	25,911	0.09%
2024/07/18	52.1	40.37	0	0.00	40.40	52.1	25,163	0.21%
2024/07/17	8.4	41.12	0.6	41.17	41.00	7.8	24,503	0.03%
2024/07/16	22.6	41.25	0	0.00	41.30	22.6	24,409	0.09%
2024/07/15	17	42.30	0	0.00	42.37	17	25,086	0.07%
2024/07/12	13	42.39	0	0.00	42.39	13	24,909	0.05%
2024/07/11	7.1	42.48	1.1	42.64	42.65	6	25,598	0.02%
2024/07/10	6.3	42.20	0.4	42.25	42.34	5.8	27,066	0.02%
2024/07/09	13.8	42.06	1	42.05	42.09	12.8	27,738	0.05%
2024/07/08	5.6	41.88	13	42.14	42.14	-7.4	27,493	-0.03%
2024/07/05	0	0.00	7	41.90	41.94	-7	27,341	-0.03%
2024/07/04	18	41.82	0	0.00	41.88	18	27,085	0.07%
2024/07/03	0.8	41.42	2	41.39	41.42	-1.2	26,816	0.00%
2024/07/02	16.1	40.99	0	0.00	41.10	16.1	26,714	0.06%
2024/07/01	8.1	41.37	0	0.00	41.35	8.1	25,929	0.03%
2024/06/28	0.5	41.20	0	0.00	41.12	0.5	25,162	0.00%
2024/06/27	0.5	41.00	0	0.00	40.91	0.5	25,197	0.00%
2024/06/26	0.3	41.51	1	41.50	41.20	-0.7	25,105	0.00%
2024/06/25	10.2	40.95	12.1	41.10	41.30	-1.9	24,778	-0.01%
2024/06/24	8.1	41.43	7	41.42	41.41	1.1	24,604	0.00%
2024/06/21	2	41.66	0	0.00	41.90	2	24,658	0.01%
2024/06/20	2	41.76	6	41.93	41.95	-4	24,702	-0.02%
2024/06/19	2	41.56	10.4	41.51	41.52	-8.4	24,861	-0.03%
2024/06/18	6	40.93	4.4	40.90	40.96	1.6	24,809	0.01%
2024/06/17	3.1	40.72	0	0.00	40.79	3.1	25,013	0.01%
2024/06/14	0	0.00	2	40.53	40.55	-2	25,218	-0.01%
2024/06/13	7.2	40.35	3	40.35	40.42	4.2	25,502	0.02%
2024/06/12	6	39.96	0	0.00	39.97	6	25,595	0.02%
2024/06/11	15	39.88	6	39.95	39.95	9	25,805	0.03%
2024/06/07	11.7	39.98	0	0.00	40.01	11.7	25,867	0.05%
2024/06/06	1.5	40.03	0	0.00	40.05	1.5	26,073	0.01%
2024/06/05	11.2	39.90	0	0.00	39.86	11.2	26,194	0.04%
2024/06/04	1	39.96	0	0.00	40.01	1	26,673	0.00%
2024/06/03	1.6	40.27	0	0.00	40.32	1.6	26,970	0.01%
2024/05/31	2	39.95	12	40.10	39.93	-10	27,267	-0.04%
2024/05/30	0.3	40.06	5	40.19	40.03	-4.8	27,391	-0.02%
2024/05/29	2.2	40.61	1	40.59	40.59	1.2	27,695	0.00%
2024/05/28	0	0.00	5	40.78	40.81	-5	27,722	-0.02%
2024/05/27	0.6	40.75	9.6	40.83	40.74	-9	27,745	-0.03%
2024/05/24	0.1	39.95	1	40.13	40.10	-0.9	27,490	0.00%
2024/05/23	2.9	40.03	2	40.07	40.01	0.9	27,610	0.00%
2024/05/22	0	0.00	1	40.00	40.04	-1	27,763	0.00%
2024/05/20	1.2	39.58	0	0.00	39.66	1.2	27,847	0.00%
2024/05/17	0.4	39.62	1	39.60	39.51	-0.6	28,163	0.00%
2024/05/16	10.5	39.60	4	39.64	39.60	6.5	28,312	0.02%
2024/05/15	5.4	39.52	0	0.00	39.30	5.4	28,593	0.02%
2024/05/13	0.5	39.05	65	39.02	39.04	-64.5	29,257	-0.22%
2024/05/10	0.7	38.92	0	0.00	39.04	0.7	29,446	0.00%
2024/05/09	0.1	39.03	20	39.03	38.92	-19.9	29,421	-0.07%
2024/05/08	0.7	38.96	0.5	39.00	39.02	0.2	29,501	0.00%
2024/05/07	0.1	38.96	0	0.00	38.97	0.1	29,676	0.00%
2024/05/03	1.5	38.67	0	0.00	38.45	1.5	29,694	0.01%
2024/05/02	1	38.32	3	38.20	38.35	-2	29,894	-0.01%
2024/04/29	6	38.23	0	0.00	38.34	6	30,224	0.02%
2024/04/25	0.8	37.52	0	0.00	37.51	0.8	30,629	0.00%
2024/04/24	20	37.79	0	0.00	37.85	20	31,019	0.06%
2024/04/23	2.5	37.08	5	37.16	37.12	-2.5	32,830	-0.01%
2024/04/22	10	37.06	11	37.01	36.92	-1	34,650	0.00%
2024/04/19	34.7	37.34	24	37.32	37.27	10.7	34,860	0.03%
2024/04/18	10.5	38.16	0	0.00	38.18	10.5	33,506	0.03%
2024/04/17	17	38.84	15	38.91	38.94	2	32,984	0.01%
2024/04/16	18.8	38.57	0	0.00	38.49	18.8	32,116	0.06%
2024/04/15	29	39.66	0	0.00	39.62	29	30,685	0.09%
2024/04/12	1	39.90	1	40.00	39.98	0	30,281	0.00%
2024/04/11	2.1	39.94	1	40.00	40.09	1.1	30,433	0.00%
2024/04/10	1.6	40.19	1	40.12	40.20	0.6	30,557	0.00%
2024/04/09	0.2	39.99	0	0.00	39.99	0.2	31,635	0.00%
2024/04/08	4	39.85	0.8	39.88	39.92	3.2	31,929	0.01%
2024/04/03	2.5	39.74	0	0.00	39.75	2.5	31,830	0.01%
2024/04/02	2	39.87	0	0.00	39.88	2	31,934	0.01%
2024/04/01	1.1	39.63	0	0.00	39.59	1.1	32,441	0.00%
2024/03/29	17	39.67	10	39.84	39.86	7	32,753	0.02%
2024/03/28	1.2	39.43	3	39.63	39.74	-1.8	32,919	-0.01%
2024/03/27	0	0.00	10	39.47	39.55	-10	33,013	-0.03%
2024/03/26	2.5	39.53	31	39.16	39.24	-28.5	33,076	-0.09%
2024/03/25	0.5	39.70	0	0.00	39.62	0.5	33,059	0.00%
2024/03/22	0.6	39.84	6	39.91	39.80	-5.4	33,201	-0.02%
2024/03/21	0	0.00	12	39.92	39.93	-12	33,133	-0.04%
2024/03/20	8.4	39.81	0.6	39.77	39.63	7.7	33,302	0.02%
2024/03/19	0	0.00	19	39.61	39.70	-19	33,682	-0.06%
2024/03/18	4	39.09	13.2	39.25	39.36	-9.2	34,225	-0.03%
2024/03/15	20.2	39.01	2	39.00	39.02	18.2	34,152	0.05%
2024/03/14	4.2	38.80	3	38.88	38.72	1.2	33,922	0.00%
2024/03/13	0	0.00	4.1	39.02	39.08	-4.1	33,830	-0.01%
2024/03/12	6	38.88	3	38.68	38.99	3	33,698	0.01%
2024/03/11	0.1	38.44	5.1	38.49	38.43	-5	33,783	-0.01%
2024/03/08	6.4	38.67	41.1	38.91	38.45	-34.7	33,669	-0.10%
2024/03/07	6.1	38.63	0	0.00	38.68	6.1	33,152	0.02%
2024/03/06	2	38.56	5	38.29	38.53	-3	32,892	-0.01%
2024/03/05	0.3	38.07	8	37.94	38.16	-7.7	32,576	-0.02%
2024/03/04	15	38.14	24	38.12	38.00	-9	32,498	-0.03%
2024/03/01	7	37.78	0	0.00	37.74	7	32,039	0.02%
2024/02/29	0.1	37.50	0	0.00	37.70	0.1	32,168	0.00%
2024/02/27	3	37.56	0	0.00	37.51	3	32,028	0.01%
2024/02/26	5.1	37.64	11	37.65	37.68	-5.9	31,870	-0.02%
2024/02/23	5	37.72	4	37.90	37.59	1	31,783	0.00%
2024/02/22	54.1	37.55	2.1	37.55	37.65	52	32,100	0.16%
2024/02/21	4.2	37.30	0	0.00	37.29	4.2	31,762	0.01%
2024/02/20	13.1	37.36	1.1	37.44	37.39	12	31,741	0.04%
2024/02/19	1	37.12	1.3	37.07	37.14	-0.3	31,436	0.00%
2024/02/16	11.7	37.13	31.2	37.08	37.07	-19.5	31,677	-0.06%
2024/02/15	14	36.84	0.3	36.78	36.86	13.8	31,353	0.04%
2024/02/05	20.3	36.43	0	0.00	36.45	20.3	30,608	0.07%
2024/02/02	23	36.49	4	36.47	36.45	19	30,525	0.06%
2024/02/01	1	36.22	48	36.28	36.30	-47	30,337	-0.15%