宇隆 (2233)-兆豐-內湖券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
196.5
漲跌
▲17.5
漲幅
+9.78%
成交量
5,943張
產業
上市汽車類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	189.50	10	194.30	196.50	-5	1,758	-0.28%
2024/11/21	30	173.75	25	175.00	179.00	5	1,665	0.30%
2024/11/13	1	165.00	1	165.50	163.50	0	1,599	0.00%
2024/10/29	3	169.33	3	167.17	165.00	0	1,583	0.00%
2024/10/24	9	160.61	9	157.50	159.00	0	1,470	0.00%
2024/10/23	10	160.00	10	161.00	160.50	0	1,453	0.00%
2024/10/01	1	162.50	1	163.00	162.50	0	1,408	0.00%
2024/09/11	25	153.70	25	154.70	160.50	0	955	0.00%
2024/09/10	30	150.50	30	151.33	149.50	0	858	0.00%
2024/09/09	10	165.00	10	166.00	166.00	0	768	0.00%
2024/09/06	6	167.08	6	168.08	168.50	0	738	0.00%
2024/09/03	4	174.75	4	175.75	176.50	0	568	0.00%
2024/08/05	0	0.00	1	114.00	113.50	-1	225	-0.44%
2024/07/11	1	141.00	0	0.00	141.00	1	196	0.51%
2024/07/01	0	0.00	2	143.00	142.00	-2	197	-1.01%
2024/03/11	0	0.00	1	137.50	134.50	-1	431	-0.23%
2024/02/27	2	141.00	0	0.00	140.50	2	443	0.45%
2024/02/16	1	138.00	1	137.00	136.50	0	538	0.00%
2023/11/22	2	150.00	2	149.50	149.50	0	1,691	0.00%
2023/11/21	0	0.00	2	142.50	143.50	-2	1,653	-0.12%
2023/11/17	0	0.00	1	141.00	140.50	-1	1,619	-0.06%
2023/11/16	0	0.00	1	140.00	141.00	-1	1,610	-0.06%
2023/11/15	1	135.50	1	137.00	135.50	0	1,582	0.00%
2023/11/10	0	0.00	1	141.50	137.00	-1	1,546	-0.06%
2023/11/07	2	143.00	0	0.00	137.50	2	1,491	0.13%
2023/11/01	0	0.00	0.1	137.00	136.50	-0.1	1,376	0.00%
2023/10/31	0	0.00	181	136.55	134.00	-181	1,355	-13.35%	大賣/鉅額交易
2023/10/30	10	135.50	210	136.51	138.00	-200	1,320	-15.14%	大賣/鉅額交易
2023/10/27	10.1	145.05	6	146.50	136.50	4.1	1,264	0.32%
2023/10/26	50	145.73	0	0.00	140.00	50	1,128	4.43%
2023/10/20	30	139.50	2	139.75	140.50	28	863	3.24%
2023/10/19	60	138.42	10	136.50	141.50	50	816	6.12%
2023/10/18	20	139.00	20	138.75	137.50	0	738	0.00%
2023/10/17	13	138.00	13	139.00	139.00	0	671	0.00%
2023/10/16	22	136.18	2	135.00	135.50	20	586	3.41%
2023/10/13	132	132.61	2	134.50	135.50	130	497	26.15%	大買/鉅額交易
2023/10/12	100	123.63	0	0.00	127.50	100	361	27.63%
2023/09/15	6	115.50	0	0.00	117.50	6	204	2.93%
2023/06/27	0	111.00	0	0.00	108.50	0	452	0.00%
2023/04/06	2	116.25	0	0.00	117.00	2	189	1.06%
2022/07/29	0	0.00	1	113.00	113.50	-1	1,905	-0.05%
2022/07/27	0	0.00	1	118.00	118.00	-1	1,935	-0.05%
2022/07/21	0	0.00	1.1	118.90	119.00	-1.1	1,933	-0.06%
2022/07/20	0	0.00	0.1	115.25	115.00	-0.1	1,916	-0.01%
2022/07/18	0	0.00	0.1	109.75	110.50	-0.1	1,904	-0.01%
2022/07/14	0	0.00	0.2	108.00	108.00	-0.2	1,897	-0.01%
2022/07/04	2.2	120.50	1	120.50	121.50	1.2	1,991	0.06%
2022/07/01	5.1	122.45	2	122.75	122.00	3.1	1,990	0.16%
2022/06/30	2.3	123.76	0	124.50	123.50	2.3	2,007	0.11%
2022/06/29	0.5	124.41	0.1	125.00	125.00	0.5	2,016	0.02%
2022/06/28	0	123.50	0.2	124.50	124.50	-0.1	2,017	-0.01%
2022/06/27	1	123.50	1.6	123.56	124.50	-0.6	2,019	-0.03%
2022/06/24	0	0.00	1	123.00	122.50	-1	2,016	-0.05%
2022/06/23	5.2	121.73	5.1	120.63	121.50	0.1	2,012	0.01%
2022/06/22	0.1	124.00	0.1	124.50	124.00	-0.1	1,972	0.00%
2022/06/21	1.5	123.58	1.1	124.50	124.50	0.4	1,974	0.02%
2022/06/20	2	124.00	0	0.00	124.00	2	1,965	0.10%
2022/06/17	1.3	124.00	1	125.00	125.00	0.3	1,949	0.01%
2022/06/16	1.5	125.00	0	0.00	124.50	1.5	1,919	0.08%
2022/06/15	0	0.00	1	126.00	125.50	-1	1,893	-0.05%
2022/06/14	0.5	125.00	0	0.00	126.00	0.5	1,885	0.03%
2022/06/13	1	125.00	2.6	125.50	125.50	-1.6	1,886	-0.08%
2022/06/10	1.3	125.12	0.2	126.00	126.00	1.1	1,860	0.06%
2022/06/09	0	0.00	1	126.00	125.50	-1	1,837	-0.05%
2022/06/08	1	124.99	30	126.00	125.00	-29	1,789	-1.62%
2022/06/07	5	125.80	1	126.00	126.00	4	1,682	0.24%
2022/06/06	0	0.00	1	111.50	115.00	-1	1,466	-0.07%
2022/05/27	0	0.00	1	112.00	115.00	-1	1,240	-0.08%
2022/05/04	0	0.00	5	107.00	109.50	-5	1,337	-0.37%
2022/05/03	5	106.00	0	0.00	106.00	5	1,326	0.38%
2022/04/25	10	105.00	0	0.00	103.00	10	1,373	0.73%
2022/04/18	10	107.00	0	0.00	107.50	10	1,375	0.73%
2022/04/15	1	107.50	1	108.15	108.00	0	1,372	0.00%
2022/04/11	10	117.00	0	0.00	117.00	10	1,346	0.74%
2022/04/08	2	117.00	6	116.83	117.00	-4	1,331	-0.30%
2022/04/07	1	110.50	0	0.00	110.50	1	1,275	0.08%
2022/04/06	0	0.00	2	113.50	110.50	-2	1,263	-0.16%
2022/03/31	5	108.00	13	106.96	106.50	-8	1,226	-0.65%
2022/03/30	10	108.50	0	0.00	109.50	10	1,225	0.82%
2022/03/24	2	110.50	0	0.00	111.00	2	1,199	0.17%
2022/03/23	1	115.50	0	0.00	114.50	1	1,181	0.08%
2022/03/22	1	113.00	0	0.00	116.00	1	1,174	0.09%
2022/02/23	1	120.50	33	120.65	119.00	-32	870	-3.68%
2022/02/22	13	114.12	0	0.00	113.50	13	835	1.56%
2022/02/21	0	0.00	21	114.50	114.50	-21	821	-2.55%
2022/02/18	5	115.00	5	115.50	115.50	0	818	0.00%
2022/02/17	5	116.50	4	117.00	116.00	1	818	0.12%
2022/02/14	20	113.00	10	114.00	112.00	10	772	1.30%
2022/02/11	30	119.10	0	0.00	116.50	30	765	3.92%
2022/01/11	0	0.00	0.1	105.65	106.50	-0.1	497	-0.01%
2022/01/04	0	0.00	0.3	109.00	106.50	-0.3	457	-0.05%
2021/11/16	0	0.00	1	100.50	100.00	-1	524	-0.19%
2021/11/15	0	0.00	2	100.00	99.20	-2	541	-0.37%
2021/11/10	3	96.10	0	0.00	96.50	3	560	0.54%
2021/10/20	0	0.00	2	103.25	102.00	-2	646	-0.31%
2021/10/19	0	0.00	1	101.00	100.50	-1	644	-0.16%
2021/10/12	2	96.50	0	0.00	96.30	2	646	0.31%
2021/10/07	0	0.00	3	100.17	101.00	-3	661	-0.45%
2021/10/06	3	97.43	0	0.00	96.60	3	683	0.44%
2021/10/01	1	100.00	0	0.00	100.00	1	740	0.14%
2021/09/06	0	0.00	0.1	119.00	115.50	-0.1	1,207	0.00%
2021/08/19	3	104.50	3	106.00	107.00	0	1,365	0.00%
2021/08/16	0.1	116.25	0	0.00	113.50	0.1	1,370	0.00%
2021/08/13	0.1	120.00	0	0.00	119.50	0.1	1,372	0.00%
2021/08/10	0	120.00	0	0.00	124.00	0	1,418	0.00%
2021/08/04	0	0.00	5	127.00	127.00	-5	1,509	-0.33%
2021/07/30	0	0.00	8	137.00	128.50	-8	1,713	-0.47%
2021/07/29	13	131.85	0	0.00	134.50	13	1,704	0.76%
2021/07/27	0	0.00	1	133.00	127.50	-1	1,712	-0.06%
2021/07/09	2	128.50	1	129.00	129.00	1	1,750	0.06%
2021/07/08	0	0.00	70	134.43	132.00	-70	1,757	-3.98%
2021/07/07	0	0.00	50	136.55	136.50	-50	1,762	-2.84%
2021/07/05	0	0.00	23	138.72	141.00	-23	1,849	-1.24%
2021/07/02	0	0.00	20	135.50	137.00	-20	1,851	-1.08%
2021/07/01	1	134.00	10	137.60	133.50	-9	1,867	-0.48%
2021/06/30	2	136.00	20	136.75	138.50	-18	1,857	-0.97%
2021/06/29	0	0.00	10	142.00	141.00	-10	1,842	-0.54%
2021/06/24	0	0.00	7	137.43	135.00	-7	1,784	-0.39%
2021/06/23	0	0.00	18	132.39	137.00	-18	1,721	-1.05%
2021/06/22	0	0.00	18	129.11	129.00	-18	1,642	-1.10%
2021/06/18	0	0.00	3	128.00	125.00	-3	1,584	-0.19%
2021/06/17	0	0.00	3	128.50	126.50	-3	1,574	-0.19%
2021/06/16	0	0.00	3	127.50	128.00	-3	1,558	-0.19%
2021/06/11	0	0.00	12	125.08	124.50	-12	1,531	-0.78%
2021/06/10	0	0.00	7	127.14	121.50	-7	1,523	-0.46%
2021/06/09	0	0.00	1	122.50	124.00	-1	1,439	-0.07%
2021/06/01	0	0.00	10	113.40	115.50	-10	1,386	-0.72%
2021/05/28	0	0.00	10	111.25	109.50	-10	1,364	-0.73%
2021/05/26	0	0.00	10	111.45	112.50	-10	1,351	-0.74%
2021/05/21	1	100.00	0	0.00	101.00	1	1,340	0.07%
2021/05/20	5	99.08	0	0.00	97.80	5	1,346	0.37%
2021/05/19	0	0.00	1	102.50	105.50	-1	1,330	-0.08%
2021/05/18	2	101.25	1	101.50	101.50	1	1,338	0.07%
2021/05/17	5	92.30	0	0.00	92.30	5	1,342	0.37%
2021/05/14	1	101.00	0	0.00	102.00	1	1,326	0.08%
2021/05/13	25	103.00	0	0.00	104.50	25	1,306	1.91%
2021/05/12	6	112.00	0	0.00	110.50	6	1,280	0.47%
2021/05/11	8	122.44	0	0.00	122.00	8	1,222	0.65%
2021/05/10	38	126.57	38	126.49	126.50	0	1,168	0.00%
2021/05/07	0	0.00	5	119.50	123.50	-5	1,093	-0.46%
2021/05/04	5	109.00	0	0.00	109.00	5	1,029	0.49%
2021/05/03	1	113.00	0	0.00	113.00	1	1,009	0.10%
2021/04/28	5	113.30	1	118.00	117.50	4	995	0.40%
2021/04/22	3	109.50	0	0.00	108.50	3	1,008	0.30%
2021/04/14	1	110.00	0	0.00	114.00	1	1,109	0.09%
2021/04/09	1	116.00	0	0.00	113.50	1	1,015	0.10%
2021/04/06	0	0.00	1	99.40	99.40	-1	1,002	-0.10%
2021/04/01	7	98.77	0	0.00	98.80	7	1,020	0.69%
2021/03/31	0	0.00	1	98.00	100.50	-1	1,024	-0.10%
2021/03/30	4	93.65	0	0.00	94.30	4	995	0.40%
2021/03/29	1	93.50	0	0.00	93.80	1	994	0.10%
2021/03/22	6	92.10	0	0.00	92.60	6	975	0.62%
2021/03/19	2	92.10	0	0.00	92.60	2	979	0.20%
2021/03/16	16	92.30	0	0.00	92.70	16	979	1.63%
2021/03/12	0	0.00	1	95.00	95.00	-1	963	-0.10%
2021/02/26	0	0.00	14	92.00	92.70	-14	954	-1.47%
2021/02/25	10	93.69	0	0.00	93.80	10	957	1.04%
2021/02/24	0	0.00	3	94.50	94.70	-3	950	-0.32%
2021/02/22	21	93.98	2	94.30	94.10	19	940	2.02%
2021/02/17	0	0.00	7	88.73	89.70	-7	911	-0.77%
2021/02/05	11	85.40	0	0.00	85.60	11	907	1.21%
2021/02/04	15	85.30	0	0.00	85.40	15	955	1.57%
2021/02/01	11	86.29	0	0.00	86.40	11	985	1.12%
2021/01/29	29	87.60	0	0.00	87.10	29	1,003	2.89%
2021/01/25	15	86.40	0	0.00	86.80	15	1,005	1.49%
2021/01/21	6	84.20	0	0.00	85.00	6	1,020	0.59%
2021/01/20	20	86.00	0	0.00	83.20	20	1,020	1.96%
2021/01/19	20	86.90	0	0.00	86.90	20	1,016	1.97%
2021/01/18	6	86.50	0	0.00	87.40	6	1,032	0.58%
2021/01/15	7	88.20	0	0.00	87.40	7	1,052	0.67%
2021/01/14	14	87.23	0	0.00	88.80	14	1,081	1.29%
2021/01/12	31	86.52	0	0.00	87.00	31	1,120	2.77%
2021/01/08	12	90.10	0	0.00	90.50	12	1,159	1.03%
2021/01/07	5	88.26	26	89.70	89.00	-21	1,122	-1.87%
2021/01/06	20	84.02	0	0.00	84.40	20	1,049	1.90%
2020/12/31	4	83.53	3	82.87	83.70	1	1,087	0.09%
2020/12/30	0	0.00	14	87.24	84.60	-14	1,075	-1.30%
2020/12/28	2	83.75	0	0.00	82.60	2	1,006	0.20%
2020/12/25	1	81.80	0	0.00	81.90	1	978	0.10%
2020/12/15	0	0.00	1	77.08	76.70	-1	954	-0.10%
2020/12/07	0	0.00	65	78.46	78.10	-65	988	-6.57%
2020/11/24	14	79.36	1	79.10	78.70	13	1,231	1.06%
2020/11/23	1	79.90	1	79.40	79.90	0	1,319	0.00%
2020/11/12	1	82.50	0	0.00	81.80	1	1,387	0.07%
2020/11/04	2	80.30	0	0.00	80.20	2	1,286	0.16%
2020/11/03	2	79.85	0	0.00	80.20	2	1,280	0.16%
2020/10/29	0	0.00	2	79.40	79.80	-2	1,249	-0.16%
2020/10/27	0	0.00	65.2	82.23	81.80	-65.2	1,221	-5.33%
2020/10/26	0	0.00	0.5	82.50	83.00	-0.5	1,202	-0.04%
2020/10/20	1	81.20	1	82.00	80.90	0	1,091	0.00%
2020/10/19	0	0.00	3	81.30	81.70	-3	1,045	-0.29%
2020/10/08	2	77.00	0	0.00	77.20	2	918	0.22%
2020/10/07	0	0.00	1	75.50	75.30	-1	883	-0.11%
2020/09/25	0	0.00	1	68.00	69.00	-1	878	-0.11%
2020/09/11	0	0.00	2	73.40	73.20	-2	820	-0.24%
2020/09/09	1	76.10	0	0.00	76.30	1	787	0.13%
2020/09/03	2	74.90	0	0.00	75.00	2	677	0.30%
2020/09/02	70	75.03	0	0.00	74.80	70	670	10.44%
2020/09/01	60	76.70	0	0.00	76.90	60	651	9.21%
2020/08/28	2	75.80	2	75.35	75.70	0	586	0.00%
2020/08/27	1	74.80	0	0.00	75.30	1	560	0.18%
2020/08/17	0	0.00	1	68.50	69.40	-1	371	-0.27%
2020/07/01	0	0.00	1	64.70	64.60	-1	444	-0.23%
2020/06/22	1	64.70	0	0.00	64.10	1	457	0.22%
2020/06/15	1	64.00	0	0.00	63.80	1	474	0.21%
2020/01/13	0	0.00	4	72.70	73.00	-4	214	-1.86%
2020/01/09	0	0.00	2	72.00	72.00	-2	217	-0.92%
2020/01/02	0	0.00	1	73.50	73.50	-1	215	-0.46%
2019/12/12	1	70.30	0	0.00	70.50	1	230	0.43%
2019/11/13	0	0.00	30	70.00	70.30	-30	339	-8.83%
2019/10/14	0	0.00	1	71.40	70.90	-1	376	-0.27%
2019/09/19	2	74.25	0	0.00	74.10	2	386	0.52%
2019/09/18	2	75.25	0	0.00	75.20	2	382	0.52%
2019/09/12	2	74.70	1	74.80	74.50	1	372	0.27%
2019/09/04	0	0.00	6	72.90	72.70	-6	331	-1.81%
2019/09/03	6	72.40	1	72.00	72.00	5	307	1.63%
2019/08/23	0	0.00	1	68.00	68.00	-1	281	-0.36%
2019/08/02	1	72.60	1	73.00	72.60	0	274	0.00%
2019/07/29	0	0.00	1	74.70	74.60	-1	292	-0.34%
2019/07/25	2	75.55	0	0.00	76.20	2	291	0.69%
2019/07/16	1	72.80	0	0.00	73.00	1	297	0.34%
2019/07/11	0	0.00	1	70.90	71.00	-1	297	-0.34%
2019/07/01	0	0.00	1	72.60	72.60	-1	344	-0.29%
2019/06/20	1	72.10	0	0.00	72.00	1	380	0.26%
2019/06/10	0	0.00	1	69.40	69.40	-1	443	-0.23%
2019/06/03	1	70.30	0	0.00	70.30	1	463	0.22%
2019/05/31	0	0.00	1	70.60	70.50	-1	466	-0.21%
2019/05/28	1	70.60	0	0.00	70.60	1	476	0.21%
2019/05/27	0	0.00	1	70.40	70.60	-1	485	-0.21%
2019/05/10	1	73.80	0	0.00	72.80	1	544	0.18%
2019/04/25	1	77.70	0	0.00	77.90	1	533	0.19%
2019/03/28	30	78.84	0	0.00	78.20	30	532	5.63%
2019/03/21	1	82.30	0	0.00	82.40	1	531	0.19%
2019/02/26	1	79.90	0	0.00	79.00	1	510	0.20%
2019/02/25	0	0.00	1	80.90	79.90	-1	502	-0.20%
2019/02/19	0	0.00	1	77.10	76.40	-1	459	-0.22%
2019/01/17	0	0.00	2	74.80	75.00	-2	421	-0.47%
2019/01/16	6	76.40	4	75.88	74.00	2	412	0.49%
2018/12/11	1	70.20	0	0.00	70.20	1	350	0.29%
2018/11/28	1	70.80	0	0.00	70.90	1	336	0.30%
2018/10/25	0	0.00	1	66.80	66.70	-1	361	-0.28%
2018/10/04	0	0.00	1	80.60	80.80	-1	323	-0.31%
2018/09/28	1	84.20	0	0.00	84.10	1	309	0.32%
2018/09/27	1	105.50	0	0.00	105.50	1	295	0.34%
2018/09/07	1	109.50	0	0.00	108.50	1	248	0.40%
2018/07/18	1	108.50	0	0.00	108.50	1	295	0.34%
2018/07/12	0	0.00	3	107.00	107.50	-3	310	-0.97%
2018/07/10	1	105.50	0	0.00	106.50	1	333	0.30%
2018/07/09	2	106.00	0	0.00	106.50	2	351	0.57%
2018/07/02	0	0.00	2	108.50	108.00	-2	441	-0.45%
2018/06/29	0	0.00	2	107.50	108.00	-2	444	-0.45%
2018/06/22	0	0.00	2	107.00	107.50	-2	462	-0.43%
2018/06/15	1	105.00	0	0.00	105.50	1	486	0.21%
2018/06/12	2	109.50	0	0.00	109.00	2	506	0.39%
2018/06/07	3	111.00	0	0.00	111.50	3	521	0.57%
2018/05/11	0	0.00	8	111.50	110.50	-8	597	-1.34%
2018/04/26	0	0.00	20	112.05	112.00	-20	544	-3.68%
2018/04/12	1	116.00	0	0.00	117.00	1	488	0.20%
2018/03/30	8	108.00	0	0.00	107.50	8	447	1.79%
2018/03/27	3	107.50	3	109.00	108.50	0	449	0.00%
2018/03/22	0	0.00	1	108.00	106.50	-1	444	-0.23%
2018/03/06	20	100.00	0	0.00	101.50	20	414	4.83%