錸德 (2349)-兆豐-內湖券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

可現股當沖

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
2,141張
產業
上市光電類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0.2	15.25	0	0.00	15.15	0.2	20,305	0.00%
2024/11/27	0.2	15.70	3	15.85	15.45	-2.8	21,443	-0.01%
2024/11/26	15	16.40	14	16.46	16.10	1	21,639	0.00%
2024/11/25	0	0.00	2	16.05	16.05	-2	21,518	-0.01%
2024/11/22	4	16.35	0	0.00	16.35	4	22,019	0.02%
2024/11/21	76	16.39	76	16.43	16.45	0	23,280	0.00%
2024/11/20	4	17.16	3	16.83	16.15	1	26,101	0.00%
2024/11/19	73	16.39	58	16.88	16.10	15	25,968	0.06%
2024/11/18	0	0.00	2	16.75	16.85	-2	25,029	-0.01%
2024/11/15	0	0.00	5	15.05	15.35	-5	24,155	-0.02%
2024/11/14	2	14.98	2	15.10	14.95	0	23,984	0.00%
2024/11/13	315	15.29	315	15.38	14.65	0	23,794	0.00%	大買/大賣/
2024/11/12	12	14.68	2	14.90	14.95	10	22,816	0.04%
2024/10/28	0	0.00	5	14.80	14.85	-5	28,807	-0.02%
2024/10/25	0	0.00	5	15.10	15.05	-5	31,241	-0.02%
2024/10/18	0	0.00	1	15.30	15.25	-1	32,625	0.00%
2024/10/16	6	15.87	0	0.00	15.55	6	32,593	0.02%
2024/10/14	0	0.00	5	15.30	15.25	-5	32,664	-0.02%
2024/10/11	5	15.35	0	0.00	15.45	5	32,779	0.02%
2024/09/24	1	16.60	0	0.00	16.65	1	38,183	0.00%
2024/09/23	1	16.70	2	16.88	17.00	-1	38,137	0.00%
2024/09/20	0	0.00	5	16.35	16.10	-5	37,635	-0.01%
2024/09/18	0	0.00	10	17.00	16.45	-10	36,976	-0.03%
2024/09/16	11	16.36	1	16.45	16.20	10	36,342	0.03%
2024/09/10	5	15.00	0	0.00	14.85	5	34,554	0.01%
2024/09/09	0	0.00	5	15.35	15.30	-5	34,305	-0.01%
2024/09/05	1	16.25	1	16.25	15.60	0	34,037	0.00%
2024/09/04	2	15.83	2	15.90	15.80	0	33,838	0.00%
2024/09/03	5	16.85	5	16.70	16.45	0	33,580	0.00%
2024/09/02	1	16.95	61	16.61	16.65	-60	33,370	-0.18%
2024/08/29	1	17.30	0	0.00	17.15	1	32,629	0.00%
2024/08/27	0	0.00	3	17.20	17.40	-3	32,358	-0.01%
2024/08/26	2	17.60	2	17.85	17.45	0	32,029	0.00%
2024/08/23	73	17.87	9	17.58	17.40	64	31,488	0.20%
2024/08/22	67	18.46	86	18.43	17.00	-19	29,993	-0.06%
2024/08/21	32	17.74	32	17.51	18.50	0	26,048	0.00%
2024/08/16	5	15.60	0	0.00	15.25	5	23,929	0.02%
2024/08/08	30	16.23	30	16.23	15.60	0	22,763	0.00%
2024/08/06	1	14.25	1.1	14.40	14.20	-0.1	21,620	0.00%
2024/08/05	5	15.45	0	0.00	15.45	5	20,839	0.02%
2024/08/01	121	17.94	180	17.36	17.40	-59	19,560	-0.30%	大買/大賣/
2024/07/31	74	18.01	116	18.16	18.10	-42	18,129	-0.23%	大賣/
2024/07/30	176	16.31	89	16.60	17.15	87	16,614	0.52%	大買/
2024/07/26	12	14.38	2	14.35	14.60	10	13,619	0.07%
2024/07/22	5	16.45	0	0.00	16.90	5	12,632	0.04%
2024/07/18	1	16.35	0	0.00	16.35	1	12,395	0.01%
2024/07/11	1	16.90	0	0.00	16.20	1	11,690	0.01%
2024/07/10	1	16.20	0	0.00	16.20	1	11,178	0.01%
2024/07/09	20	20.44	1.3	19.97	18.00	18.7	10,923	0.17%
2024/07/08	5	19.95	0	0.00	19.95	5	10,037	0.05%
2024/07/05	1	18.15	0	0.00	18.15	1	9,903	0.01%
2024/07/04	0	0.00	4.6	16.50	16.50	-4.6	9,502	-0.05%
2024/07/02	0	0.00	10.1	13.63	13.65	-10.1	8,031	-0.13%
2024/07/01	0	0.00	13	12.43	12.45	-13	5,766	-0.23%
2024/06/03	4	9.55	0	0.00	9.65	4	3,419	0.12%
2024/05/29	0	0.00	2	9.31	9.43	-2	2,924	-0.07%
2024/05/28	0	0.00	1	9.30	9.30	-1	2,648	-0.04%
2024/05/17	1	8.80	0	0.00	8.75	1	1,963	0.05%
2024/04/18	0	7.41	0	0.00	7.37	0	964	0.00%
2024/03/18	1	7.88	0	0.00	7.86	1	893	0.11%
2024/01/26	0	0.00	0.2	7.92	7.90	-0.2	1,021	-0.01%
2023/12/12	1	8.28	0	0.00	8.25	1	992	0.10%
2023/11/14	1	8.04	0	0.00	8.03	1	701	0.14%
2023/11/06	5	8.10	0	0.00	8.18	5	773	0.65%
2023/08/02	4	9.00	0	0.00	8.92	4	2,880	0.14%
2023/07/28	0	0.00	1	9.17	9.18	-1	2,807	-0.03%
2023/07/27	0	0.00	4	9.25	9.27	-4	2,801	-0.14%
2023/07/26	0	0.00	7	9.15	9.11	-7	2,798	-0.25%
2023/07/25	0	0.00	1	9.22	9.19	-1	2,786	-0.04%
2023/07/10	0.6	9.33	0	0.00	9.31	0.6	2,836	0.02%
2023/07/03	0	0.00	0.5	9.80	9.86	-0.5	2,998	-0.02%
2023/06/13	0.2	9.90	0	0.00	9.90	0.2	2,826	0.01%
2023/06/01	0	0.00	3	9.80	9.70	-3	2,391	-0.13%
2023/05/25	0	0.00	0.1	9.19	9.83	-0.1	2,076	-0.01%
2023/04/21	0.1	8.99	0	0.00	8.95	0.1	1,950	0.01%
2023/04/10	0	0.00	0.5	9.30	9.34	-0.5	1,649	-0.03%
2023/03/15	0.1	8.60	0	0.00	8.57	0.1	1,333	0.00%
2023/03/06	0.1	8.74	0	0.00	8.71	0.1	1,383	0.00%
2023/02/22	0.1	8.64	0	0.00	8.64	0.1	1,344	0.01%
2023/02/20	0	0.00	3	8.70	8.90	-3	1,293	-0.23%
2022/12/07	0	0.00	3	8.20	8.13	-3	1,059	-0.28%
2022/10/04	0	0.00	4	7.68	7.63	-4	1,315	-0.30%
2022/08/30	0	0.00	20	8.39	8.47	-20	1,461	-1.37%
2022/08/16	0	0.00	3	8.65	8.71	-3	1,258	-0.24%
2022/08/15	3	8.25	0	0.00	8.32	3	1,145	0.26%
2022/08/03	6	7.26	0	0.00	7.20	6	1,066	0.56%
2022/03/29	0	0.00	0.1	9.12	9.13	-0.1	5,603	0.00%
2022/03/22	0	0.00	11	9.29	9.31	-11	5,787	-0.19%
2021/12/30	20	11.85	3	11.80	11.75	17	4,470	0.38%
2021/12/09	0	0.00	1	10.15	10.15	-1	2,274	-0.04%
2021/10/28	0	0.00	5	9.78	9.90	-5	3,040	-0.16%
2021/10/05	2	9.12	0	0.00	9.28	2	3,379	0.06%
2021/08/24	0	0.00	3	9.54	9.59	-3	4,151	-0.07%
2021/08/09	0	0.00	2	11.15	11.50	-2	4,094	-0.05%
2021/08/05	0	0.00	1	10.40	10.40	-1	3,635	-0.03%
2021/07/12	0	0.00	10	9.90	9.90	-10	6,768	-0.15%
2021/07/09	2	9.90	0	0.00	9.90	2	6,811	0.03%
2021/07/07	7	9.95	0	0.00	9.86	7	7,050	0.10%
2021/07/01	10	9.71	5	10.10	10.15	5	7,257	0.07%
2021/06/22	0	0.00	1	9.35	9.32	-1	7,680	-0.01%
2021/06/21	1	9.40	1	9.41	9.31	0	7,686	0.00%
2021/06/17	1	9.81	0	0.00	9.77	1	7,809	0.01%
2021/05/18	3	8.75	0	0.00	9.04	3	7,769	0.04%
2021/05/13	1	9.60	0	0.00	9.61	1	7,488	0.01%
2021/05/12	0	0.00	5	10.65	9.95	-5	7,372	-0.07%
2021/05/04	0	0.00	26	11.28	11.15	-26	6,914	-0.38%
2021/04/22	1	12.70	0	0.00	12.10	1	6,339	0.02%
2021/04/19	0	0.00	5	11.80	11.75	-5	4,727	-0.11%
2021/04/14	4	10.65	0	0.00	11.10	4	4,503	0.09%
2021/04/08	2	10.90	1	11.30	11.20	1	4,228	0.02%
2021/04/06	10	10.80	0	0.00	10.80	10	4,131	0.24%
2021/03/31	4	10.53	0	0.00	10.50	4	4,142	0.10%
2021/03/30	3	10.70	0	0.00	10.75	3	4,362	0.07%
2021/03/29	5	10.35	0	0.00	10.40	5	4,267	0.12%
2021/01/28	0	0.00	3	10.30	10.20	-3	7,437	-0.04%
2021/01/22	3	10.65	3	10.60	10.60	0	7,455	0.00%
2021/01/20	3	10.55	0	0.00	10.55	3	7,483	0.04%
2021/01/18	0	0.00	5	10.30	10.20	-5	7,326	-0.07%
2021/01/11	5	10.60	4	10.60	10.60	1	7,617	0.01%
2021/01/07	4	10.68	0.2	10.60	10.65	3.8	8,153	0.05%
2020/12/25	5	11.40	0	0.00	11.35	5	8,937	0.06%
2020/12/24	0.2	11.50	0	0.00	11.55	0.2	8,998	0.00%
2020/12/07	0	0.00	2.1	12.29	12.30	-2.1	11,057	-0.02%
2020/12/03	0	0.00	4	11.40	11.25	-4	10,447	-0.04%
2020/12/02	0	0.00	10	11.30	11.10	-10	10,410	-0.10%
2020/12/01	10	11.10	30	11.57	11.40	-20	10,667	-0.19%
2020/11/30	30	11.48	2.7	11.34	11.00	27.3	10,487	0.26%
2020/11/24	0	0.00	10	10.50	10.50	-10	10,123	-0.10%
2020/11/23	0	0.00	15	10.52	10.50	-15	10,210	-0.15%
2020/11/20	0	0.00	2	11.00	10.70	-2	10,250	-0.02%
2020/11/19	4	10.85	0	0.00	10.80	4	10,348	0.04%
2020/11/03	0	0.00	2	10.45	10.45	-2	12,058	-0.02%
2020/10/30	2	10.50	0	0.00	10.40	2	12,130	0.02%
2020/10/29	25	10.53	0	0.00	10.50	25	12,205	0.20%
2020/10/22	0.6	10.75	0	0.00	10.75	0.6	12,372	0.00%
2020/10/20	3	11.55	0	0.00	11.55	3	12,409	0.02%
2020/10/19	0.5	11.70	2	11.85	11.75	-1.5	12,444	-0.01%
2020/10/16	3	11.50	0	0.00	11.70	3	12,426	0.02%
2020/10/13	5	10.35	0	0.00	10.35	5	12,609	0.04%
2020/09/21	5	6.03	0	0.00	6.01	5	13,134	0.04%
2020/09/16	2	6.36	0	0.00	6.29	2	13,261	0.02%
2020/09/15	0	0.00	12	6.21	6.36	-12	13,174	-0.09%
2020/09/11	1	6.40	0	0.00	6.43	1	12,898	0.01%
2020/09/09	1	6.35	0	0.00	6.40	1	12,649	0.01%
2020/09/07	1	6.43	2	6.85	6.54	-1	12,413	-0.01%
2020/09/04	4	6.50	0	0.00	6.51	4	12,147	0.03%
2020/09/03	7	6.64	1	6.79	6.69	6	11,812	0.05%
2020/08/24	0	0.00	1	5.84	5.69	-1	10,517	-0.01%
2020/08/21	5	5.66	0	0.00	5.70	5	10,590	0.05%
2020/08/20	1	5.55	0	0.00	5.55	1	10,736	0.01%
2020/08/14	0	0.00	1	6.04	6.04	-1	10,833	-0.01%
2020/08/10	0	0.00	2	6.09	6.13	-2	11,838	-0.02%
2020/07/28	0	0.00	1	5.19	5.16	-1	12,758	-0.01%
2020/07/27	0	0.00	1	5.23	5.20	-1	12,756	-0.01%
2020/07/23	1	5.68	0	0.00	5.60	1	12,657	0.01%
2020/07/13	2	5.90	0	0.00	5.92	2	12,195	0.02%
2020/07/10	0	0.00	5	5.97	5.90	-5	12,102	-0.04%
2020/07/09	0	0.00	16	5.97	5.77	-16	11,802	-0.14%
2020/07/08	1	6.13	0	0.00	6.12	1	11,498	0.01%
2020/07/07	0	0.00	32	5.63	5.84	-32	10,895	-0.29%
2020/07/06	10	5.30	2	5.35	5.31	8	10,586	0.08%
2020/06/29	2	5.00	0	0.00	5.01	2	10,136	0.02%
2020/06/24	3	5.00	0	0.00	5.04	3	10,025	0.03%
2020/06/23	8	5.13	0	0.00	5.14	8	9,827	0.08%
2020/06/12	3	5.43	0	0.00	5.47	3	9,683	0.03%
2020/06/10	0	0.00	0	5.81	5.84	0	9,621	0.00%
2020/05/27	3	5.67	0	0.00	5.80	3	9,089	0.03%
2020/05/20	0	0.00	1	6.00	5.95	-1	8,366	-0.01%
2020/05/19	3	5.97	0	0.00	5.79	3	7,940	0.04%
2020/05/15	0	0.00	10	7.10	7.10	-10	6,484	-0.15%
2020/05/13	0	0.00	1	5.88	5.88	-1	5,918	-0.02%
2020/05/11	0	0.00	5	4.85	4.87	-5	5,085	-0.10%
2020/05/08	6	4.38	15	4.40	4.43	-9	4,875	-0.18%
2020/03/10	0	0.00	3	4.80	4.95	-3	4,460	-0.07%
2020/03/02	1	5.19	0	0.00	5.23	1	4,522	0.02%
2020/01/30	8	5.99	0	0.00	5.99	8	4,890	0.16%
2020/01/20	3	6.65	0	0.00	6.65	3	4,809	0.06%
2020/01/06	7	6.82	0	0.00	6.80	7	4,938	0.14%
2019/12/17	2	7.28	0	0.00	7.25	2	5,187	0.04%
2019/12/13	2	7.20	2	7.25	7.19	0	4,858	0.00%
2019/12/10	2	7.01	0	0.00	7.10	2	4,633	0.04%
2019/11/21	1	6.85	0	0.00	6.88	1	5,237	0.02%
2019/11/15	1	7.00	0	0.00	7.00	1	5,286	0.02%
2019/11/04	1	7.80	0	0.00	8.02	1	5,174	0.02%
2019/11/01	3	8.01	14	8.00	7.99	-11	5,071	-0.22%
2019/09/06	0	0.00	4	9.05	9.06	-4	4,769	-0.08%
2019/09/05	2	9.40	1	9.45	9.13	1	4,741	0.02%
2019/09/04	4	9.24	1	9.50	9.75	3	4,545	0.07%
2019/08/14	0.4	8.58	0	0.00	8.63	0.4	4,160	0.01%
2019/07/26	0	0.00	1	9.09	9.10	-1	4,782	-0.02%
2019/07/23	1	9.19	0	0.00	9.15	1	4,775	0.02%
2019/07/17	5	8.53	0	0.00	8.66	5	4,380	0.11%
2019/07/10	1	8.70	0	0.00	8.71	1	4,965	0.02%
2019/07/08	2	8.88	2	8.85	8.84	0	5,048	0.00%
2019/06/20	0.3	9.44	10	9.43	9.50	-9.7	6,071	-0.16%
2019/06/19	0	0.00	30	9.43	9.43	-30	6,223	-0.48%
2019/05/20	1	8.10	0	0.00	8.12	1	8,475	0.01%
2019/05/17	40	8.25	0	0.00	8.21	40	8,436	0.47%
2019/05/16	1	8.65	0	0.00	8.61	1	8,382	0.01%
2019/05/09	2	9.33	0	0.00	9.21	2	8,185	0.02%
2019/05/08	1	9.85	0	0.00	9.81	1	8,130	0.01%
2019/05/06	2	9.97	0	0.00	9.95	2	8,155	0.02%
2019/04/16	0	0.00	4.9	10.92	10.85	-4.9	8,287	-0.06%
2019/04/10	2	10.88	0	0.00	11.10	2	8,785	0.02%
2019/04/01	1	11.20	0	0.00	11.20	1	9,330	0.01%
2019/03/19	0.9	11.35	3	12.00	11.35	-2.1	10,308	-0.02%
2019/03/14	3	11.70	7	12.10	12.10	-4	9,624	-0.04%
2019/03/12	0	0.00	1	11.00	10.90	-1	9,433	-0.01%
2019/03/11	0.4	10.60	0	0.00	10.70	0.4	9,647	0.00%
2019/03/07	0	0.00	5	10.85	10.70	-5	10,666	-0.05%
2019/02/25	0	0.00	1	11.50	11.65	-1	11,171	-0.01%
2019/02/19	0	0.00	2	10.70	10.85	-2	11,044	-0.02%
2019/02/13	0	0.00	2	10.93	10.85	-2	11,747	-0.02%
2019/01/30	0	0.00	4	10.75	10.80	-4	12,630	-0.03%
2019/01/22	1	10.90	0	0.00	10.90	1	13,619	0.01%
2019/01/18	5	11.40	0	0.00	11.25	5	13,840	0.04%
2019/01/15	5	11.50	9	11.80	11.70	-4	13,742	-0.03%
2019/01/11	0	0.00	1	11.30	11.15	-1	13,796	-0.01%
2019/01/04	5	11.20	5	11.15	11.20	0	14,968	0.00%
2019/01/03	1	11.60	9	11.70	11.50	-8	15,096	-0.05%
2018/12/26	1	10.65	0	0.00	10.70	1	16,006	0.01%
2018/12/25	6.5	10.85	0	0.00	10.70	6.5	15,982	0.04%
2018/12/22	5	12.15	0	0.00	12.05	5	15,417	0.03%
2018/12/21	1	12.40	0	0.00	12.45	1	15,434	0.01%
2018/12/06	5	11.85	1	12.00	11.40	4	16,499	0.02%
2018/12/05	10	12.25	0	0.00	12.40	10	16,454	0.06%
2018/12/04	0	0.00	26	13.07	12.65	-26	16,390	-0.16%
2018/12/03	1.3	12.46	0	0.00	12.60	1.3	16,245	0.01%
2018/11/30	30	11.99	0	0.00	12.45	30	16,311	0.18%
2018/11/29	0	0.00	5	11.67	11.75	-5	15,856	-0.03%
2018/11/23	7	10.26	0	0.00	10.15	7	16,740	0.04%
2018/11/19	2	10.65	2	11.00	10.70	0	18,386	0.00%
2018/11/15	2	10.70	20	10.75	10.90	-18	19,319	-0.09%
2018/11/14	20	11.25	0	0.00	11.00	20	19,378	0.10%
2018/10/31	0	0.00	0.7	9.86	9.90	-0.7	19,004	0.00%
2018/10/30	0	0.00	0.5	8.95	9.00	-0.5	19,032	0.00%
2018/10/26	0	0.00	11	9.53	9.22	-11	19,314	-0.06%
2018/10/25	0	0.00	5	9.89	9.60	-5	19,799	-0.03%
2018/09/28	1	13.75	0	0.00	13.70	1	26,936	0.00%
2018/09/26	10.4	14.40	5	14.65	14.35	5.4	29,047	0.02%
2018/09/25	2	14.50	0	0.00	14.50	2	30,335	0.01%
2018/09/21	5	14.90	3	15.17	14.90	2	31,472	0.01%
2018/09/19	0	12.65	0	0.00	12.65	0	31,418	0.00%
2018/09/18	2	12.68	0	0.00	12.55	2	31,458	0.01%
2018/09/17	0.1	13.35	0	0.00	13.35	0.1	31,507	0.00%
2018/09/05	30	10.95	0	0.00	10.75	30	31,617	0.09%
2018/09/03	5	10.41	5	10.65	10.40	0	31,613	0.00%
2018/08/31	0	0.00	4	11.20	11.30	-4	31,930	-0.01%
2018/08/30	4	11.20	0	0.00	11.15	4	32,542	0.01%
2018/08/29	1	11.15	0	0.00	11.15	1	32,869	0.00%
2018/08/28	2	11.35	0	0.00	11.25	2	34,606	0.01%
2018/08/24	5	10.99	4	11.15	10.85	1	37,687	0.00%
2018/08/23	9	11.09	4	11.25	10.95	5	38,272	0.01%
2018/08/22	2	10.00	3	10.57	11.40	-1	39,131	0.00%
2018/08/21	6	10.57	0	0.00	10.40	6	39,321	0.02%
2018/08/20	5	11.35	9	11.10	11.00	-4	39,785	-0.01%
2018/08/16	1	10.00	0	0.00	10.55	1	39,336	0.00%
2018/08/15	0	0.00	4	9.56	9.60	-4	39,603	-0.01%
2018/08/14	0	0.00	19	9.93	10.35	-19	40,513	-0.05%
2018/08/09	1	13.00	0	0.00	12.95	1	40,260	0.00%
2018/08/08	0	0.00	32	12.91	13.10	-32	41,338	-0.08%
2018/08/07	0	0.00	69	13.13	12.90	-69	41,468	-0.17%
2018/08/06	3	13.30	0	0.00	13.45	3	41,792	0.01%
2018/08/03	1	13.65	0	0.00	13.90	1	43,269	0.00%
2018/07/30	1	14.75	0	0.00	14.65	1	45,896	0.00%
2018/07/27	5	14.90	0	0.00	15.20	5	45,824	0.01%
2018/07/25	0	0.00	10	15.25	14.85	-10	46,184	-0.02%
2018/07/24	18	14.94	0	0.00	15.00	18	46,211	0.04%
2018/07/23	12	13.65	0	0.00	14.90	12	46,029	0.03%
2018/07/20	52	14.48	0	0.00	14.45	52	46,309	0.11%
2018/07/19	35	15.55	8	15.55	15.40	27	46,882	0.06%
2018/07/18	16	15.18	63	15.75	14.90	-47	46,468	-0.10%
2018/07/17	40	15.75	0	0.00	15.50	40	46,123	0.09%
2018/07/16	10	16.18	15	16.60	16.15	-5	45,621	-0.01%
2018/07/13	0	0.00	1	16.25	16.75	-1	45,003	0.00%
2018/07/12	25	15.79	2	15.85	15.60	23	44,392	0.05%
2018/07/11	2	15.70	0	0.00	15.55	2	44,173	0.00%
2018/07/10	0	0.00	70	14.56	15.05	-70	43,593	-0.16%
2018/07/06	7	13.44	0	0.00	13.95	7	44,429	0.02%
2018/07/05	89	14.37	0	0.00	13.85	89	44,616	0.20%
2018/07/04	0	0.00	17	13.88	14.35	-17	44,216	-0.04%
2018/07/03	2	14.03	0	0.00	13.65	2	43,329	0.00%
2018/07/02	2	13.75	0	0.00	13.70	2	42,882	0.00%
2018/06/29	5	14.85	0	0.00	14.65	5	42,332	0.01%
2018/06/28	0	0.00	1	15.00	15.00	-1	41,940	0.00%
2018/06/27	12	14.79	61	14.46	14.55	-49	41,426	-0.12%
2018/06/26	33	14.98	72	13.32	15.05	-39	40,386	-0.10%
2018/06/25	0	0.00	4	14.89	14.60	-4	38,673	-0.01%
2018/06/22	31	16.21	441	16.20	16.20	-410	38,095	-1.08%	大賣/鉅額交易
2018/06/21	57	17.86	106	18.25	17.95	-49	36,866	-0.13%	大賣/
2018/06/20	45	17.96	1	17.40	17.80	44	35,806	0.12%
2018/06/19	20	17.70	5	18.10	18.45	15	36,024	0.04%
2018/06/15	11	16.88	0	0.00	17.70	11	36,071	0.03%
2018/06/14	5	16.78	0	0.00	16.45	5	35,935	0.01%
2018/06/13	39	16.01	0	0.00	15.65	39	35,583	0.11%
2018/06/12	22	17.86	0	0.00	17.35	22	35,099	0.06%
2018/06/11	133	17.43	0	0.00	17.75	133	34,863	0.38%	大買/鉅額交易
2018/06/08	220	16.04	0	0.00	17.10	220	34,505	0.64%	大買/鉅額交易
2018/06/07	23	16.76	2	18.00	16.45	21	33,747	0.06%
2018/06/06	10	18.64	0	0.00	18.25	10	32,935	0.03%
2018/06/05	22	19.31	108	19.33	19.45	-86	32,562	-0.26%	大賣/
2018/06/04	10	16.83	0	0.00	17.90	10	30,655	0.03%
2018/06/01	25	15.94	11	16.46	16.30	14	29,250	0.05%
2018/05/31	2	15.08	0	0.00	15.40	2	27,078	0.01%
2018/05/30	51	13.34	0	0.00	14.00	51	26,186	0.19%
2018/05/29	10	12.20	0	0.00	12.75	10	24,891	0.04%
2018/05/28	4	11.78	2	12.05	12.10	2	24,318	0.01%
2018/05/22	0	0.00	3	11.55	11.55	-3	22,704	-0.01%
2018/05/17	34	9.49	0	0.00	9.70	34	21,214	0.16%
2018/05/16	3	9.16	0	0.00	9.08	3	20,677	0.01%
2018/05/14	2	8.70	0	0.00	8.73	2	19,636	0.01%
2018/05/10	6	6.95	6	7.22	7.22	0	17,537	0.00%
2018/05/09	10	6.20	0	0.00	6.57	10	15,601	0.06%
2018/05/04	0	0.00	54	5.63	5.68	-54	15,197	-0.36%
2018/05/02	54	5.60	0	0.00	5.58	54	16,669	0.32%
2018/04/25	0	0.00	10	6.25	6.34	-10	16,215	-0.06%
2018/04/17	0	0.00	0.8	5.53	5.57	-0.8	14,606	-0.01%
2018/04/16	0	0.00	13	6.05	6.00	-13	14,288	-0.09%
2018/04/11	0	0.00	0.4	5.84	5.84	-0.4	12,051	0.00%
2018/02/08	0	0.00	13	4.90	4.88	-13	7,927	-0.16%
2018/02/05	3	5.33	0	0.00	5.34	3	7,563	0.04%
2018/01/30	0	0.00	51	5.55	5.54	-51	6,919	-0.74%
2018/01/29	64	5.99	0	0.00	5.90	64	6,446	0.99%
2018/01/25	10	6.05	0	0.00	5.65	10	5,247	0.19%