華碩 (2357)-兆豐-內湖券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
595
漲跌
▼6
漲幅
-1.00%
成交量
3,978張
產業
上市電腦週邊類股
1318人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0	605.82	608.00	0	4,510	0.00%
2024/12/10	4	602.50	0	0.00	605.00	4	4,530	0.09%
2024/12/09	2	603.00	1	605.00	608.00	1	4,545	0.02%
2024/12/04	2.2	600.55	0	0.00	601.00	2.2	4,526	0.05%
2024/11/27	1	601.00	0.1	612.00	594.00	0.9	4,485	0.02%
2024/11/26	10	617.00	10	617.00	617.00	0	4,397	0.00%
2024/11/21	0	618.00	0	0.00	610.00	0	4,168	0.00%
2024/11/14	0.1	623.00	0	0.00	623.00	0.1	3,529	0.00%
2024/11/12	0	0.00	1.1	617.36	612.00	-1.1	3,513	-0.03%
2024/11/11	1	606.00	0	0.00	614.00	1	3,497	0.03%
2024/11/07	0	0.00	1	615.00	607.00	-1	3,524	-0.03%
2024/11/06	0	0.00	1	601.00	606.00	-1	3,750	-0.03%
2024/11/05	0.1	595.00	0.2	596.00	596.00	-0.1	3,790	0.00%
2024/10/29	0.1	581.00	0	0.00	584.00	0.1	3,987	0.00%
2024/10/28	0	593.00	0	0.00	595.00	0	4,015	0.00%
2024/10/25	0.1	590.32	0	0.00	591.00	0.1	4,058	0.00%
2024/10/24	1	587.00	0	0.00	584.00	1	4,092	0.02%
2024/10/07	0	0.00	0.2	576.00	579.00	-0.2	4,232	0.00%
2024/09/26	1	572.00	0	579.00	575.00	1	4,356	0.02%
2024/09/25	10	591.50	70	583.71	586.00	-60	4,338	-1.38%
2024/09/24	55	590.02	10	589.40	594.00	45	4,323	1.04%
2024/09/23	15	587.33	45	581.18	589.00	-30	4,327	-0.69%
2024/09/20	46	592.11	1	584.00	591.00	45	4,297	1.05%
2024/09/16	0	0.00	0.1	541.00	544.00	-0.1	4,233	0.00%
2024/09/13	23	539.17	23	537.52	543.00	0	4,268	0.00%
2024/09/04	0.1	527.00	0	0.00	528.00	0.1	4,398	0.00%
2024/09/02	0	0.00	0.1	547.00	556.00	-0.1	4,461	0.00%
2024/08/28	0	548.00	0	0.00	552.00	0	4,654	0.00%
2024/08/26	0	0.00	0.1	554.00	546.00	-0.1	4,952	0.00%
2024/08/19	0	0.00	0.3	522.00	524.00	-0.3	5,637	-0.01%
2024/08/15	0	0.00	4	514.00	513.00	-4	6,037	-0.07%
2024/08/14	0	0.00	0	508.00	510.00	0	6,115	0.00%
2024/08/08	0	500.00	1	511.00	502.00	-1	6,571	-0.02%
2024/08/06	0.1	427.00	0	0.00	435.50	0.1	6,324	0.00%
2024/08/05	0	0.00	6	436.25	433.00	-6	6,381	-0.09%
2024/08/02	2	475.50	1	487.00	472.00	1	6,377	0.02%
2024/08/01	0	0.00	3	485.33	492.00	-3	6,412	-0.05%
2024/07/30	1	438.00	1	443.50	447.00	0	6,335	0.00%
2024/07/26	1	453.00	1	458.00	458.00	0	6,289	0.00%
2024/07/19	4	490.00	0	0.00	481.50	4	6,210	0.06%
2024/07/18	0	0.00	1	495.00	494.50	-1	6,204	-0.02%
2024/07/17	1	495.00	0	0.00	493.50	1	6,198	0.02%
2024/07/16	0	0.00	1	502.00	502.00	-1	6,199	-0.02%
2024/07/15	1.2	496.75	0	0.00	498.50	1.2	6,247	0.02%
2024/07/12	0.3	509.00	0	0.00	509.00	0.3	6,250	0.00%
2024/07/11	1	514.00	1	520.00	513.00	0	6,244	0.00%
2024/07/10	0	0.00	4	507.00	508.00	-4	6,230	-0.06%
2024/07/05	0	0.00	1	485.50	483.00	-1	6,213	-0.02%
2024/07/04	2	487.75	1	489.50	482.00	1	6,255	0.02%
2024/07/03	4	467.75	2	473.50	479.50	2	6,217	0.03%
2024/07/02	1	488.50	1	493.00	490.00	0	6,043	0.00%
2024/07/01	1	497.50	0	0.00	495.50	1	6,004	0.02%
2024/06/28	1	501.00	2.3	503.62	498.00	-1.3	5,989	-0.02%
2024/06/27	2.1	498.61	3.4	502.67	503.00	-1.3	5,964	-0.02%
2024/06/26	1	501.00	4	504.25	506.00	-3	5,943	-0.05%
2024/06/25	2	502.00	2	506.50	506.00	0	5,953	0.00%
2024/06/24	0	0.00	3	514.33	513.00	-3	5,919	-0.05%
2024/06/21	0.2	514.33	2	516.50	512.00	-1.9	5,912	-0.03%
2024/06/20	0.2	512.25	8.3	509.60	512.00	-8.1	5,875	-0.14%
2024/06/19	1	502.00	1	507.00	502.00	0	5,911	0.00%
2024/06/18	0	0.00	1	497.00	496.00	-1	5,915	-0.02%
2024/06/17	2.1	489.67	1.2	493.83	489.00	0.9	5,929	0.02%
2024/06/14	0.2	492.81	1	493.50	493.50	-0.8	6,002	-0.01%
2024/06/13	0.1	489.50	0	0.00	487.00	0.1	6,127	0.00%
2024/06/12	3	478.33	0	0.00	480.50	3	6,144	0.05%
2024/06/11	0.1	482.00	0	0.00	481.50	0.1	6,133	0.00%
2024/06/07	12	484.28	1	484.00	484.00	11	6,151	0.18%
2024/06/06	0.1	496.00	1	497.00	493.00	-0.9	6,104	-0.01%
2024/06/05	1	491.50	0	0.00	488.50	1	6,110	0.02%
2024/06/04	2	501.50	0	0.00	496.00	2	6,046	0.03%
2024/06/03	2.1	512.57	1	527.00	509.00	1.1	5,920	0.02%
2024/05/31	1	512.00	0	0.00	513.00	1	5,832	0.02%
2024/05/30	3	511.33	0	0.00	515.00	3	5,638	0.05%
2024/05/29	1	515.00	1	522.00	524.00	0	5,493	0.00%
2024/05/28	4	523.50	1	522.00	527.00	3	5,371	0.06%
2024/05/27	0	0.00	1	529.00	540.00	-1	5,237	-0.02%
2024/05/24	1	505.00	1	511.00	519.00	0	5,147	0.00%
2024/05/23	4	515.25	4	521.75	520.00	0	5,008	0.00%
2024/05/22	3	516.00	6	511.42	522.00	-3	4,837	-0.06%
2024/05/21	4	489.00	3	494.17	489.00	1	4,557	0.02%
2024/05/20	4	504.50	1	511.00	506.00	3	4,441	0.07%
2024/05/17	2	504.50	2	508.50	516.00	0	4,345	0.00%
2024/05/16	1	511.00	3	512.67	516.00	-2	4,290	-0.05%
2024/05/15	4	500.63	0	0.00	498.00	4	4,240	0.09%
2024/05/14	3	505.00	4.1	511.98	512.00	-1.1	4,152	-0.03%
2024/05/13	2	463.50	1	467.50	466.00	1	3,837	0.03%
2024/05/10	5.1	466.91	3	468.50	470.50	2.1	3,840	0.05%
2024/05/09	4	475.13	8.1	477.83	475.00	-4.1	3,790	-0.11%
2024/05/08	1	452.50	1	459.00	458.50	0	3,725	0.00%
2024/05/07	3	457.83	6	460.67	460.00	-3	3,694	-0.08%
2024/05/06	1	448.00	17	438.59	448.50	-16	3,600	-0.44%
2024/05/03	1	431.50	4	432.50	429.00	-3	3,611	-0.08%
2024/04/30	1	431.50	1	434.50	430.00	0	3,596	0.00%
2024/04/29	0	0.00	1	426.50	426.00	-1	3,597	-0.03%
2024/04/26	0	0.00	1	421.50	419.00	-1	3,638	-0.03%
2024/04/24	0	0.00	1	415.50	420.50	-1	3,692	-0.03%
2024/04/23	5	409.00	1	411.50	409.50	4	3,739	0.11%
2024/04/16	3	430.17	5	426.00	425.50	-2	3,796	-0.05%
2024/04/15	2	441.00	6	442.17	440.50	-4	3,792	-0.11%
2024/04/12	4	445.25	2	446.98	443.50	2	3,817	0.05%
2024/04/11	0	0.00	9.3	445.07	453.50	-9.3	3,815	-0.24%
2024/04/10	1	439.88	0	436.00	435.00	1	3,840	0.03%
2024/04/09	0	0.00	1	426.00	425.00	-1	3,928	-0.03%
2024/04/08	0.1	426.50	4	425.75	426.00	-3.9	3,980	-0.10%
2024/04/01	3.1	424.71	0	0.00	423.00	3.1	4,245	0.07%
2024/03/27	3	424.50	1	427.50	424.50	2	4,433	0.05%
2024/03/26	5	422.50	1	423.00	417.00	4	4,571	0.09%
2024/03/22	2	427.50	2	431.75	421.50	0	4,875	0.00%
2024/03/21	10	417.50	10	412.50	420.00	0	4,920	0.00%
2024/03/20	1	415.50	2	416.50	414.00	-1	4,950	-0.02%
2024/03/19	1	407.69	1	414.50	407.50	0	4,959	0.00%
2024/03/18	7	407.64	5	410.40	408.50	2	4,989	0.04%
2024/03/15	0.1	431.00	0	0.00	429.00	0.1	4,836	0.00%
2024/03/13	0	0.00	1	443.50	436.00	-1	4,775	-0.02%
2024/03/12	1	438.50	1	442.00	441.00	0	4,735	0.00%
2024/03/11	4.1	442.22	2	443.50	444.00	2.1	4,728	0.04%
2024/03/08	1	456.50	0	0.00	452.50	1	4,714	0.02%
2024/03/06	0	0.00	65	464.24	471.00	-65	4,743	-1.37%
2024/03/05	34	465.53	2	468.25	466.00	32	4,858	0.66%
2024/03/04	45	461.43	15	457.37	457.00	30	4,889	0.61%
2024/03/01	1	457.50	1	464.50	457.00	0	4,918	0.00%
2024/02/27	2	458.50	0	0.00	454.50	2	4,896	0.04%
2024/02/26	2	467.50	1	472.50	470.50	1	4,825	0.02%
2024/02/23	10	480.50	13	476.27	474.00	-3	4,846	-0.06%
2024/02/22	3	468.50	2	473.25	469.00	1	4,865	0.02%
2024/02/21	4	470.63	2	476.75	469.00	2	4,870	0.04%
2024/02/20	1	470.50	0	0.00	473.00	1	4,942	0.02%
2024/02/19	1	470.00	1	477.00	477.50	0	5,000	0.00%
2024/02/16	2	480.75	4	482.88	479.50	-2	5,085	-0.04%
2024/02/15	10	461.70	10	463.15	464.00	0	5,204	0.00%
2024/02/05	0	0.00	1	449.00	452.00	-1	5,142	-0.02%
2024/02/02	0	0.00	3	454.17	455.00	-3	5,119	-0.06%
2024/01/31	2	441.50	2	448.75	445.50	0	5,090	0.00%
2024/01/30	0	0.00	1	448.50	447.50	-1	5,053	-0.02%
2024/01/29	0	0.00	2	444.25	444.00	-2	5,036	-0.04%
2024/01/26	5	442.90	1	450.50	439.00	4	5,032	0.08%
2024/01/25	0	0.00	1	460.00	458.00	-1	4,986	-0.02%
2024/01/24	1	455.50	0	0.00	455.00	1	4,978	0.02%
2024/01/23	1	455.50	0	0.00	456.50	1	4,994	0.02%
2024/01/22	0	0.00	1	462.00	459.50	-1	4,992	-0.02%
2024/01/19	1	450.50	3	453.67	455.00	-2	4,991	-0.04%
2024/01/18	0	0.00	1	447.00	445.00	-1	4,973	-0.02%
2024/01/17	1	438.00	0	0.00	439.00	1	4,938	0.02%
2024/01/16	1	443.00	0	0.00	440.50	1	4,893	0.02%
2024/01/15	1	448.50	1	454.00	447.00	0	4,876	0.00%
2024/01/12	2	448.50	0	0.00	448.50	2	4,950	0.04%
2024/01/10	0	0.00	1	460.50	461.00	-1	5,046	-0.02%
2024/01/09	1	455.50	1	461.50	455.00	0	5,028	0.00%
2024/01/08	2	457.00	2	462.00	453.50	0	5,006	0.00%
2024/01/05	1	452.50	1	459.00	454.00	0	5,020	0.00%
2024/01/04	3	456.83	0	0.00	454.00	3	5,018	0.06%
2024/01/03	5	469.50	1	465.00	465.00	4	4,963	0.08%
2024/01/02	2	485.00	0	0.00	485.00	2	4,821	0.04%
2023/12/29	1	490.50	1	493.50	489.50	0	4,807	0.00%
2023/12/28	2	490.00	2.2	495.59	492.00	-0.2	4,790	0.00%
2023/12/27	0	0.00	4	490.13	491.50	-4	4,704	-0.09%
2023/12/26	0	0.00	1.8	469.00	472.00	-1.8	4,594	-0.04%
2023/12/25	3	471.00	4	470.38	471.50	-1	4,568	-0.02%
2023/12/22	5	448.10	4	453.25	453.50	1	4,482	0.02%
2023/12/21	4	449.75	6.2	452.96	453.50	-2.2	4,442	-0.05%
2023/12/20	13	446.85	18.2	447.01	450.00	-5.2	4,300	-0.12%
2023/12/19	2	427.25	3	433.83	424.50	-1	4,074	-0.02%
2023/12/18	0	0.00	6	423.50	428.50	-6	4,019	-0.15%
2023/12/15	1	407.00	1	410.50	406.00	0	3,923	0.00%
2023/12/14	2	408.25	2	412.00	411.00	0	3,868	0.00%
2023/12/13	1	408.50	5	405.70	407.50	-4	3,860	-0.10%
2023/12/12	1	394.50	1	398.50	393.00	0	3,819	0.00%
2023/12/11	2	394.50	0	0.00	396.50	2	3,836	0.05%
2023/12/08	1	399.50	3	399.67	398.50	-2	3,873	-0.05%
2023/12/07	1	390.50	1	394.50	393.50	0	4,021	0.00%
2023/12/06	0	0.00	2	393.25	393.50	-2	4,151	-0.05%
2023/12/05	0	0.00	1	389.50	390.50	-1	4,148	-0.02%
2023/12/04	2	386.00	1	388.50	387.00	1	4,144	0.02%
2023/12/01	1	388.50	1	390.00	388.00	0	4,185	0.00%
2023/11/30	3	384.50	3	390.83	393.50	0	4,223	0.00%
2023/11/29	0	0.00	3	388.83	390.00	-3	4,136	-0.07%
2023/11/28	0	0.00	2	383.75	385.50	-2	4,131	-0.05%
2023/11/27	1	377.50	0	0.00	377.00	1	4,197	0.02%
2023/11/24	1	378.00	2	382.25	383.50	-1	4,228	-0.02%
2023/11/22	7	384.57	2	384.50	384.50	5	4,378	0.11%
2023/11/21	4	389.75	0	0.00	389.00	4	4,530	0.09%
2023/11/20	3	386.17	3	390.00	391.00	0	4,816	0.00%
2023/11/17	5	391.80	7	393.36	392.50	-2	5,104	-0.04%
2023/11/16	3	386.83	1.1	385.59	380.50	1.9	5,189	0.04%
2023/11/15	4	395.13	1	402.50	391.50	3	5,213	0.06%
2023/11/14	4	390.63	4	395.13	396.00	0	5,241	0.00%
2023/11/13	2	354.00	1	359.50	360.00	1	5,176	0.02%
2023/11/10	2	351.75	3	355.83	355.50	-1	5,331	-0.02%
2023/11/09	2	353.00	1	356.00	357.00	1	5,559	0.02%
2023/11/08	0	0.00	1	359.00	357.50	-1	5,787	-0.02%
2023/11/07	6	354.83	0	0.00	353.50	6	5,860	0.10%
2023/11/06	0	0.00	3	360.33	360.50	-3	6,014	-0.05%
2023/11/02	0	0.00	1	347.00	351.00	-1	6,358	-0.02%
2023/11/01	1	337.00	1	341.50	343.00	0	6,433	0.00%
2023/10/31	4	342.00	0	0.00	338.00	4	6,505	0.06%
2023/10/26	0	0.00	1	341.50	339.00	-1	7,144	-0.01%
2023/10/25	1	344.50	1	347.00	342.50	0	7,546	0.00%
2023/10/24	0	0.00	1	339.50	341.00	-1	7,672	-0.01%
2023/10/23	1	332.50	1	335.00	334.00	0	7,865	0.00%
2023/10/20	5	336.50	3	338.00	337.00	2	8,435	0.02%
2023/10/19	5	340.50	5	344.30	344.50	0	8,786	0.00%
2023/10/18	6.1	351.80	0	0.00	350.50	6.1	8,958	0.07%
2023/10/17	2	361.50	0	0.00	360.50	2	8,836	0.02%
2023/10/16	2	362.00	0	0.00	363.00	2	8,822	0.02%
2023/10/13	2	368.50	0	0.00	365.00	2	8,882	0.02%
2023/10/12	2	378.25	1	384.50	377.50	1	8,826	0.01%
2023/10/11	2	377.75	1	386.50	376.50	1	8,776	0.01%
2023/10/05	1	379.50	2	381.25	380.00	-1	8,746	-0.01%
2023/10/04	0	0.00	1	369.50	370.50	-1	8,712	-0.01%
2023/10/03	1	366.50	0	0.00	366.50	1	8,676	0.01%
2023/10/02	3	367.00	1	373.50	372.50	2	8,663	0.02%
2023/09/22	1	352.50	1	356.50	357.50	0	8,701	0.00%
2023/09/21	1	355.00	1	358.00	355.00	0	8,709	0.00%
2023/09/20	0	0.00	6	363.25	360.50	-6	8,673	-0.07%
2023/09/18	1	358.50	0	0.00	359.50	1	8,689	0.01%
2023/09/15	1	368.00	1	370.00	366.50	0	8,666	0.00%
2023/09/14	0	0.00	1	377.00	373.50	-1	8,636	-0.01%
2023/09/12	5	366.40	0	0.00	363.50	5	8,626	0.06%
2023/09/11	8.1	381.64	2	379.00	380.00	6.1	8,450	0.07%
2023/09/08	2	402.50	1	404.50	403.50	1	8,321	0.01%
2023/09/07	1	398.50	0	0.00	401.00	1	8,312	0.01%
2023/09/06	1	402.50	3	402.50	403.50	-2	8,323	-0.02%
2023/09/05	10	389.90	7	391.43	394.00	3	8,261	0.04%
2023/09/04	1	396.50	1	399.50	400.00	0	8,185	0.00%
2023/09/01	1	402.00	0	0.00	400.00	1	8,141	0.01%
2023/08/31	1	397.00	1	402.50	402.50	0	8,088	0.00%
2023/08/30	31	414.54	30	405.53	403.00	1	7,987	0.01%
2023/08/29	1	402.50	1	405.00	405.00	0	7,952	0.00%
2023/08/28	2	397.00	2	401.50	405.00	0	7,874	0.00%
2023/08/25	6	414.83	3	420.50	413.00	3	7,797	0.04%
2023/08/24	11	424.18	84	418.64	428.00	-73	7,619	-0.96%
2023/08/23	13	410.50	5	406.40	414.50	8	7,286	0.11%
2023/08/22	12	394.92	2	394.75	395.00	10	6,977	0.14%
2023/08/21	50	385.74	0	0.00	386.00	50	6,801	0.74%
2023/08/18	6	386.08	1	384.50	384.00	5	6,711	0.07%
2023/08/17	7	386.64	4	389.63	393.50	3	6,589	0.05%
2023/08/15	2	387.50	2	382.50	385.00	0	6,292	0.00%
2023/08/10	1	371.00	5	361.40	368.50	-4	5,859	-0.07%
2023/08/09	11	382.05	11	384.23	379.00	0	5,819	0.00%
2023/08/04	0	0.00	1	363.00	362.00	-1	5,375	-0.02%
2023/08/01	17	374.29	26	370.04	372.00	-9	5,172	-0.17%
2023/07/31	4	386.50	0	0.00	364.00	4	4,965	0.08%
2023/07/28	2	377.25	5	376.10	388.00	-3	4,596	-0.07%
2023/07/27	2	358.00	0	0.00	356.00	2	4,177	0.05%
2023/07/26	2	371.50	1.1	376.00	367.00	0.9	4,041	0.02%
2023/07/25	19	374.32	19	378.58	367.50	0	3,841	0.00%
2023/07/21	0	0.00	9	327.89	333.00	-9	2,834	-0.32%
2023/07/19	2	299.00	0	0.00	298.00	2	2,632	0.08%
2023/07/13	9	296.39	1	296.50	295.50	8	2,539	0.32%
2023/07/06	1	297.00	0	0.00	300.00	1	2,499	0.04%
2023/07/04	1	295.00	0	0.00	293.50	1	2,441	0.04%
2023/07/03	0	0.00	6	314.00	312.50	-6	2,355	-0.25%
2023/06/12	0	0.00	0.2	324.50	324.50	-0.2	2,090	-0.01%
2023/05/29	1.2	307.53	0	0.00	303.50	1.2	2,141	0.06%
2023/05/24	0	0.00	6	306.00	308.00	-6	2,123	-0.28%
2023/05/18	0	0.00	1	307.00	308.00	-1	2,048	-0.05%
2023/05/15	0	0.00	5	302.40	303.50	-5	1,938	-0.26%
2023/05/05	1	287.50	0.1	287.00	289.00	0.9	1,843	0.05%
2023/05/04	0	0.00	0.1	288.50	292.00	-0.1	1,839	0.00%
2023/04/27	0	0.00	0	279.00	280.00	0	1,875	0.00%
2023/04/19	0	0.00	1	280.00	278.50	-1	1,812	-0.06%
2023/03/23	0	0.00	1	269.00	269.50	-1	2,262	-0.04%
2023/03/21	0	0.00	1	268.00	268.50	-1	2,271	-0.04%
2023/03/15	2	262.00	0	0.00	261.50	2	2,265	0.09%
2023/03/13	0.1	270.29	0	0.00	266.00	0.1	2,229	0.00%
2023/03/07	0	0.00	0.1	289.50	289.50	-0.1	2,197	0.00%
2023/02/16	0	0.00	0.1	279.00	278.00	-0.1	2,523	0.00%
2023/02/10	0.1	271.00	0	0.00	270.00	0.1	2,592	0.00%
2023/02/03	0	0.00	0.1	278.50	278.00	-0.1	2,616	0.00%
2023/01/30	0	0.00	5	275.00	280.00	-5	2,630	-0.19%
2023/01/12	0.1	265.00	0	0.00	265.00	0.1	2,691	0.00%
2023/01/11	0.1	270.00	0	0.00	269.00	0.1	2,717	0.00%
2022/12/30	0	0.00	10	269.00	268.50	-10	2,952	-0.34%
2022/12/23	0	0.00	1	271.50	271.00	-1	3,103	-0.03%
2022/12/22	5	275.50	0	0.00	275.50	5	3,119	0.16%
2022/12/21	6	266.50	0	0.00	266.00	6	3,073	0.20%
2022/11/29	0	0.00	1	268.50	267.00	-1	2,901	-0.03%
2022/11/24	0	0.00	30	268.00	267.50	-30	2,801	-1.07%
2022/10/13	0	0.00	1	231.50	231.00	-1	3,495	-0.03%
2022/10/12	0	231.00	0	0.00	231.50	0	3,512	0.00%
2022/10/03	0	0.00	1	233.00	234.00	-1	3,422	-0.03%
2022/09/26	0	0.00	1	240.00	238.50	-1	3,435	-0.03%
2022/09/14	5	252.50	0	0.00	252.50	5	3,430	0.15%
2022/09/12	0	0.00	5	253.00	254.00	-5	3,458	-0.14%
2022/09/07	8	244.50	0	0.00	242.00	8	3,433	0.23%
2022/09/06	0	0.00	3.1	260.39	255.00	-3.1	3,335	-0.09%
2022/09/05	0	0.00	0	258.50	258.00	0	3,365	0.00%
2022/09/02	0.1	254.00	0	0.00	253.50	0.1	3,373	0.00%
2022/08/29	0	0.00	0.1	257.00	253.00	-0.1	3,410	0.00%
2022/08/26	0	0.00	0.1	258.00	258.50	-0.1	3,413	0.00%
2022/08/25	30	253.32	0	0.00	255.50	30	3,392	0.88%
2022/08/24	0.1	256.00	0	0.00	254.00	0.1	3,371	0.00%
2022/08/23	0.1	266.00	0	0.00	260.50	0.1	3,385	0.00%
2022/08/18	0.1	261.00	0	262.50	262.50	0	3,321	0.00%
2022/08/12	1	258.06	0	0.00	262.00	1	3,066	0.03%
2022/08/11	0	0.00	1	282.00	282.00	-1	2,952	-0.03%
2022/08/10	1	277.50	0	0.00	277.00	1	2,964	0.03%
2022/08/08	1	281.00	0	0.00	283.50	1	2,970	0.03%
2022/07/29	0	283.67	0	0.00	281.50	0	3,050	0.00%
2022/07/25	0	0.00	20	322.63	326.00	-20	2,787	-0.72%
2022/07/11	10	309.35	0	0.00	309.50	10	2,597	0.39%
2022/06/21	0	0.00	1	328.00	332.00	-1	2,594	-0.04%
2022/06/20	0	0.00	1	317.50	320.00	-1	2,580	-0.04%
2022/06/17	0	0.00	0	323.50	323.00	0	2,596	0.00%
2022/06/08	0	340.00	0	0.00	338.50	0	2,996	0.00%
2022/05/27	0	0.00	5	327.50	329.00	-5	3,046	-0.16%
2022/05/23	0	0.00	1	325.50	323.50	-1	3,089	-0.03%
2022/05/18	1	333.00	0	0.00	332.00	1	3,029	0.03%
2022/05/05	0	0.00	5	364.50	366.00	-5	2,778	-0.18%
2022/05/03	0	0.00	15	359.00	362.00	-15	2,854	-0.53%
2022/04/22	5	362.00	0	0.00	363.00	5	2,907	0.17%
2022/04/21	0	0.00	0.1	361.50	358.50	-0.1	2,910	0.00%
2022/04/15	0	357.00	0	0.00	356.50	0	2,926	0.00%
2022/04/13	2	350.75	0	0.00	354.50	2	2,954	0.07%
2022/03/25	0	0.00	1	376.50	374.00	-1	2,804	-0.04%
2022/03/21	3	373.50	0	0.00	374.50	3	2,763	0.11%
2022/03/18	1	372.50	18	373.17	372.50	-17	2,723	-0.62%
2022/03/17	11	378.91	0	0.00	377.00	11	2,651	0.41%
2022/03/10	1	367.50	0	0.00	366.50	1	2,313	0.04%
2022/03/07	1	361.00	0	0.00	364.00	1	2,252	0.04%
2022/03/04	0	0.00	1	381.00	376.00	-1	2,249	-0.04%
2022/03/01	0	0.00	0.2	374.50	373.50	-0.2	2,199	-0.01%
2022/02/22	0	0.00	0	375.50	377.50	0	2,151	0.00%
2022/02/14	0	364.50	0	0.00	363.00	0	2,365	0.00%
2022/02/08	3	363.50	0	0.00	363.50	3	2,485	0.12%
2022/02/07	3	360.50	0	0.00	364.00	3	2,498	0.12%
2022/01/26	1.1	360.00	0	0.00	359.50	1.1	2,508	0.04%
2022/01/25	2	358.50	0	0.00	360.00	2	2,504	0.08%
2022/01/24	4.1	371.37	0	0.00	364.50	4.1	2,433	0.17%
2022/01/13	1	377.00	0	0.00	378.00	1	2,478	0.04%
2022/01/10	5	375.50	0	0.00	378.50	5	2,484	0.20%
2022/01/05	0	0.00	2	381.50	380.50	-2	2,535	-0.08%
2022/01/04	0	0.00	1	378.00	377.00	-1	2,506	-0.04%
2021/12/23	0	0.00	3	371.00	371.00	-3	2,556	-0.12%
2021/12/22	0	0.00	2	369.50	370.00	-2	2,572	-0.08%
2021/12/21	5	370.50	0	0.00	370.50	5	2,574	0.19%
2021/12/20	0	0.00	1	368.00	367.00	-1	2,582	-0.04%
2021/12/17	0	0.00	0.5	368.00	366.50	-0.5	2,599	-0.02%
2021/12/10	0	0.00	1.7	369.20	368.00	-1.7	2,598	-0.06%
2021/12/09	0.1	365.00	2	365.25	367.00	-1.9	2,598	-0.07%
2021/12/08	1	361.50	0	0.00	360.00	1	2,584	0.04%
2021/12/03	5	364.00	0.2	364.00	365.50	4.8	2,559	0.19%
2021/12/01	0	0.00	6	359.75	360.00	-6	2,546	-0.24%
2021/11/26	0.2	358.00	0	0.00	356.00	0.2	2,475	0.01%
2021/11/15	1	356.50	0	0.00	359.00	1	2,476	0.04%
2021/11/12	3	359.50	1	359.50	360.00	2	2,495	0.08%
2021/11/11	0.1	365.00	0	0.00	365.00	0.1	2,504	0.00%
2021/11/10	0	0.00	3	374.17	377.50	-3	2,445	-0.12%
2021/11/09	0	0.00	1	375.50	375.50	-1	2,441	-0.04%
2021/11/08	0	0.00	1	368.50	371.50	-1	2,489	-0.04%
2021/11/05	0	0.00	3	363.00	364.50	-3	2,505	-0.12%
2021/11/03	1	356.50	1	358.00	356.00	0	2,520	0.00%
2021/11/02	0	0.00	1	357.00	356.00	-1	2,524	-0.04%
2021/11/01	20	354.25	0	0.00	355.00	20	2,569	0.78%
2021/10/29	3	350.83	17	351.56	353.00	-14	2,620	-0.53%
2021/10/25	10	354.75	1	358.00	353.00	9	2,969	0.30%
2021/10/22	0	0.00	2	354.96	356.00	-2	3,004	-0.07%
2021/10/21	0	0.00	0.3	348.00	349.00	-0.3	3,011	-0.01%
2021/10/15	1	336.50	0	0.00	334.00	1	3,194	0.03%
2021/10/08	5	338.40	1	338.00	338.00	4	3,147	0.13%
2021/09/29	1	331.00	0	0.00	328.50	1	3,189	0.03%
2021/09/27	10	339.50	0	0.00	340.50	10	3,175	0.31%
2021/09/24	0	0.00	1	336.00	337.00	-1	3,182	-0.03%
2021/09/23	0	0.00	1	333.00	331.50	-1	3,179	-0.03%
2021/09/17	0	0.00	1	327.50	326.00	-1	3,198	-0.03%
2021/09/10	1	316.50	0	0.00	316.00	1	3,433	0.03%
2021/09/06	0	323.00	1	324.00	323.00	-1	3,521	-0.03%
2021/08/17	0	0.00	1	319.50	318.00	-1	3,827	-0.03%
2021/08/12	0	0.00	5	320.00	319.00	-5	4,117	-0.12%
2021/08/06	0	0.00	5	319.50	323.50	-5	4,430	-0.11%
2021/08/02	3	315.17	0	0.00	319.50	3	4,726	0.06%
2021/07/30	3	352.33	0	0.00	351.00	3	4,651	0.06%
2021/07/29	0	0.00	1	353.00	352.50	-1	4,654	-0.02%
2021/07/28	1	353.50	0	0.00	353.50	1	4,637	0.02%
2021/07/27	1	352.00	0	0.00	359.00	1	4,622	0.02%
2021/07/26	10	356.00	0	0.00	354.50	10	4,608	0.22%
2021/07/23	2	356.75	0	0.00	354.50	2	4,590	0.04%
2021/07/22	1	366.50	0	0.00	365.50	1	4,465	0.02%
2021/07/08	0	0.00	1	380.50	381.00	-1	4,701	-0.02%
2021/07/02	0	0.00	0	370.00	371.00	0	4,796	0.00%
2021/07/01	1	368.00	0	0.00	367.00	1	4,819	0.02%
2021/06/28	0	0.00	1	372.50	372.50	-1	4,845	-0.02%
2021/06/25	1	369.50	50	372.50	367.00	-49	4,850	-1.01%
2021/06/23	0	374.00	0	0.00	374.00	0	4,837	0.00%
2021/06/22	3.2	379.77	0	0.00	375.00	3.2	4,800	0.07%
2021/06/07	1	385.00	1	387.00	388.00	0	5,592	0.00%
2021/06/03	0	0.00	50	391.00	392.00	-50	5,623	-0.89%
2021/06/02	100	400.00	0	0.00	393.50	100	5,631	1.78%
2021/06/01	0	0.00	2	401.00	403.00	-2	5,623	-0.04%
2021/05/26	0	0.00	0.2	395.50	397.50	-0.2	5,787	0.00%
2021/05/21	3	404.50	3	399.50	392.50	0	5,916	0.00%
2021/05/20	2	413.00	2	407.00	397.00	0	5,847	0.00%
2021/05/19	1	396.50	10	399.05	409.50	-9	5,622	-0.16%
2021/05/14	1	383.50	1	390.00	380.00	0	5,301	0.00%
2021/05/13	3	380.67	15	381.23	379.50	-12	5,226	-0.23%
2021/05/12	0	0.00	23	360.09	361.50	-23	5,069	-0.45%
2021/05/11	15	368.73	0	0.00	367.50	15	4,957	0.30%
2021/05/10	0.2	387.00	0	0.00	387.00	0.2	4,863	0.00%
2021/05/07	0	0.00	1	390.50	391.00	-1	4,846	-0.02%
2021/05/06	0	0.00	1	390.50	380.50	-1	4,815	-0.02%
2021/04/28	1	372.00	0	0.00	372.00	1	4,827	0.02%
2021/04/22	7	373.29	0	0.00	373.50	7	4,845	0.14%
2021/04/21	0	0.00	1	377.50	376.50	-1	4,841	-0.02%
2021/04/16	0	0.00	1	390.00	388.00	-1	4,915	-0.02%
2021/04/14	0	0.00	3	370.50	370.50	-3	5,037	-0.06%
2021/04/13	6	372.75	0	0.00	370.50	6	5,034	0.12%
2021/04/12	3	374.00	0.2	374.50	374.50	2.8	4,996	0.06%
2021/04/09	0.2	374.00	7	373.50	371.50	-6.8	4,964	-0.14%
2021/04/08	2	372.00	0	0.00	374.50	2	4,949	0.04%
2021/03/30	5	377.60	0	0.00	377.00	5	4,807	0.10%
2021/03/26	1	365.00	2	365.50	365.00	-1	4,719	-0.02%
2021/03/25	0	0.00	1	364.50	365.00	-1	4,693	-0.02%
2021/03/23	0.1	367.00	3	366.00	365.50	-2.9	4,615	-0.06%
2021/03/22	3	372.00	10	370.00	368.50	-7	4,554	-0.15%
2021/03/19	25	371.30	18	372.42	377.50	7	4,421	0.16%
2021/03/18	0	0.00	5	358.00	358.00	-5	4,050	-0.12%
2021/03/17	6	328.50	0	0.00	325.50	6	3,831	0.16%
2021/03/16	0	0.00	7	330.79	331.00	-7	3,833	-0.18%
2021/03/12	12	323.00	0	0.00	323.50	12	3,861	0.31%
2021/03/11	0	0.00	13	317.88	317.50	-13	3,843	-0.34%
2021/03/10	3	315.00	0	0.00	312.50	3	3,806	0.08%
2021/03/09	3	313.50	1	318.50	313.00	2	3,805	0.05%
2021/03/08	0	0.00	2	319.00	315.50	-2	3,786	-0.05%
2021/03/04	10.2	312.81	1	311.50	313.50	9.2	3,770	0.24%
2021/03/03	2	311.00	5	310.00	316.50	-3	3,715	-0.08%
2021/03/02	0	0.00	7	310.29	307.50	-7	3,654	-0.19%
2021/02/24	9	302.33	1	303.50	300.50	8	3,455	0.23%
2021/02/22	1	292.50	0	0.00	290.00	1	3,340	0.03%
2021/02/19	0	0.00	0.1	290.00	290.00	-0.1	3,341	0.00%
2021/02/04	2	287.50	0	0.00	287.00	2	3,500	0.06%
2021/02/03	0	0.00	1	290.00	288.50	-1	3,563	-0.03%
2021/01/20	1	278.50	0	0.00	276.00	1	3,317	0.03%
2021/01/15	0	0.00	1	284.50	287.00	-1	3,335	-0.03%
2021/01/13	1	292.50	3	290.83	288.50	-2	3,275	-0.06%
2021/01/11	1	281.00	1	285.00	283.50	0	3,167	0.00%
2021/01/08	0.1	278.50	0	0.00	279.50	0.1	3,081	0.00%
2021/01/07	0	0.00	1	261.00	261.50	-1	2,927	-0.03%
2020/12/24	0	0.00	1	248.50	248.50	-1	2,860	-0.03%
2020/12/22	1	249.00	0	0.00	249.00	1	2,880	0.03%
2020/12/21	1	252.50	0	0.00	251.50	1	2,896	0.03%
2020/12/16	1	254.50	0	0.00	255.00	1	2,893	0.03%
2020/12/14	10	256.50	0	0.00	255.50	10	2,915	0.34%
2020/12/10	0	0.00	1	256.00	257.00	-1	2,909	-0.03%
2020/12/09	1	265.00	0.5	258.70	264.00	0.5	2,859	0.02%
2020/12/08	0	0.00	0.1	256.00	258.00	-0.1	2,808	0.00%
2020/12/07	0	0.00	1	256.00	254.00	-1	2,809	-0.04%
2020/11/24	0	0.00	2	252.00	249.50	-2	2,767	-0.07%
2020/11/17	0	0.00	0.1	250.50	250.00	-0.1	2,711	0.00%
2020/11/16	2.6	249.88	1	248.00	249.50	1.6	2,727	0.06%
2020/11/12	32	246.75	31	248.37	244.00	1	2,721	0.04%
2020/11/03	2	242.00	0	0.00	243.00	2	2,976	0.07%
2020/10/27	1.1	246.18	0	0.00	248.50	1.1	3,098	0.04%
2020/10/26	0	0.00	1	253.00	247.50	-1	3,092	-0.03%
2020/10/22	1	238.00	0	0.00	241.50	1	3,001	0.03%
2020/10/05	0	0.00	1	252.00	247.00	-1	3,110	-0.03%
2020/09/03	1	253.00	1	251.00	252.50	0	3,775	0.00%
2020/08/20	1	246.50	2	247.50	246.00	-1	3,648	-0.03%
2020/08/14	0	0.00	1	244.00	245.00	-1	3,453	-0.03%
2020/08/07	0	0.00	2	230.00	230.00	-2	3,206	-0.06%
2020/08/05	2	224.50	2	226.00	224.50	0	3,086	0.00%
2020/08/03	0	213.50	0	0.00	213.00	0	2,985	0.00%
2020/07/27	5	216.50	0	0.00	214.00	5	2,977	0.17%
2020/07/17	0	0.00	1	220.00	220.00	-1	2,850	-0.04%
2020/07/15	0	0.00	0.1	217.50	217.50	-0.1	2,816	0.00%
2020/06/24	5	224.40	2	223.00	223.50	3	2,765	0.11%
2020/06/23	1	246.00	0	0.00	246.50	1	2,682	0.04%
2020/06/17	0.1	229.50	0	0.00	231.00	0.1	2,495	0.00%
2020/06/11	1	229.00	1	227.50	229.50	0	2,536	0.00%
2020/06/05	0	0.00	1	218.50	219.00	-1	2,557	-0.04%
2020/05/27	0	0.00	1	207.50	208.00	-1	2,567	-0.04%
2020/05/26	0	0.00	1	209.00	207.50	-1	2,587	-0.04%
2020/05/25	1	206.00	0	0.00	206.00	1	2,582	0.04%
2020/05/22	1	204.50	0	0.00	204.50	1	2,580	0.04%
2020/05/15	1	208.50	0	0.00	207.00	1	2,443	0.04%
2020/05/14	0	0.00	1	208.00	208.00	-1	2,383	-0.04%
2020/05/05	1	198.50	0	0.00	198.00	1	2,273	0.04%
2020/04/17	1	197.00	0	0.00	198.00	1	2,186	0.05%
2020/04/10	0	0.00	1	195.00	197.50	-1	2,090	-0.05%
2020/04/09	1	196.00	0	0.00	195.00	1	2,082	0.05%
2020/04/08	0	0.00	6	195.83	195.50	-6	2,062	-0.29%
2020/04/07	1	195.50	0	0.00	196.00	1	2,035	0.05%
2020/04/06	5	193.50	1	195.50	197.00	4	2,003	0.20%
2020/04/01	1	199.00	0	0.00	198.00	1	1,965	0.05%
2020/03/31	0	0.00	5	200.90	204.50	-5	1,923	-0.26%
2020/03/30	1	190.00	1	193.00	193.00	0	1,867	0.00%
2020/03/23	1	172.00	0	0.00	170.50	1	1,697	0.06%
2020/03/19	5	174.00	0	0.00	173.00	5	1,594	0.31%
2020/03/06	1	202.00	0	0.00	202.00	1	1,236	0.08%
2020/03/02	1	203.50	0	0.00	202.00	1	1,210	0.08%
2020/02/14	0	0.00	1	218.50	219.00	-1	1,537	-0.07%
2020/02/12	1	220.00	0	0.00	219.50	1	1,533	0.07%
2020/02/11	1	221.00	0	0.00	219.00	1	1,529	0.07%
2020/01/30	1	227.00	0	0.00	222.50	1	1,531	0.07%
2019/12/12	0	0.00	8	232.00	233.00	-8	1,611	-0.50%
2019/11/26	7	233.43	0	0.00	232.00	7	1,539	0.45%
2019/11/25	6	236.75	0	0.00	236.00	6	1,459	0.41%
2019/11/15	0	0.00	1	230.00	227.50	-1	1,309	-0.08%
2019/11/06	8	214.00	0	0.00	214.00	8	1,149	0.70%
2019/11/05	1	212.00	0	0.00	213.50	1	1,165	0.09%
2019/11/04	0	0.00	5	211.50	212.00	-5	1,175	-0.43%
2019/10/21	0.1	206.00	0	0.00	206.50	0.1	1,249	0.01%
2019/10/17	5	207.00	0	0.00	209.50	5	1,280	0.39%
2019/08/05	1	206.50	0	0.00	205.50	1	1,203	0.08%
2019/08/01	1	215.50	0	0.00	214.50	1	1,170	0.09%
2019/04/08	0	0.00	1	230.00	230.00	-1	1,090	-0.09%
2019/04/01	0	0.00	1	223.50	222.50	-1	1,061	-0.09%
2019/03/19	0	0.00	1	225.00	224.50	-1	1,128	-0.09%
2019/03/04	1	220.00	0	0.00	221.00	1	1,257	0.08%
2019/02/21	1	230.50	0	0.00	229.00	1	1,220	0.08%
2019/01/15	0	0.00	1	222.50	224.50	-1	1,417	-0.07%
2018/11/08	1	232.00	0	0.00	232.00	1	1,243	0.08%
2018/11/01	1	228.50	0	0.00	237.00	1	1,312	0.08%
2018/07/23	1	262.50	0	0.00	261.50	1	1,477	0.07%
2018/01/19	0	0.00	1	279.50	280.50	-1	1,254	-0.08%