• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    281.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.54%
  • 成交量
    4,899張
  • 產業
    上市 電腦週邊類股

  • 1846人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關－兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖 券商分點個股進出

兆豐-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1284.0000.00281.500.18,0630.00%
2024/11/2100.001281.50280.00-18,053-0.01%
2024/11/201280.5000.00279.0018,0190.01%
2024/11/194280.007281.93282.50-38,023-0.04%
2024/11/184272.503273.67275.5018,0230.01%
2024/11/159283.8711.1278.74282.50-2.17,966-0.03%
2024/11/147.3297.271292.00291.006.38,0540.08%
2024/11/1312299.173.1295.75300.508.98,2940.11%
2024/11/123.1297.4936296.97295.00-32.98,330-0.40%
2024/11/113306.171306.00303.0028,2960.02%
2024/11/074307.882308.25304.5028,3700.02%
2024/11/064300.504.2304.77303.00-0.28,3870.00%
2024/11/0511293.6414292.57294.00-38,082-0.04%
2024/11/041283.001279.50278.5007,8170.00%
2024/11/011264.000280.00282.0017,7950.01%
2024/10/3000.001263.00261.50-17,580-0.01%
2024/10/293266.6600.00263.5037,6810.04%
2024/10/282268.7500.00271.0027,7230.03%
2024/10/250275.0000.00275.0007,8120.00%
2024/10/210270.5000.00269.0008,0580.00%
2024/10/180267.5000.00267.5008,1640.00%
2024/10/170.1271.000.2273.31270.50-0.18,1990.00%
2024/10/1600.000.8264.50265.00-0.88,328-0.01%
2024/10/1500.003269.33268.50-38,397-0.04%
2024/10/1400.001263.00264.50-18,396-0.01%
2024/10/111266.504266.63266.00-38,451-0.04%
2024/10/091267.0000.00260.5018,5050.01%
2024/10/081.1262.323264.33265.00-1.98,555-0.02%
2024/10/0700.002266.75268.00-28,745-0.02%
2024/10/012261.0000.00258.0028,8660.02%
2024/09/301263.0000.00258.5018,9020.01%
2024/09/2600.001265.00263.50-18,890-0.01%
2024/09/2500.000.1267.00263.00-0.18,8520.00%
2024/09/241259.001261.50263.0008,7770.00%
2024/09/2300.001.1261.91262.00-1.18,783-0.01%
2024/09/202256.7500.00255.0028,7740.02%
2024/09/1300.002252.00251.50-28,923-0.02%
2024/09/122251.501252.50252.5019,1570.01%
2024/09/1100.001246.00242.50-19,167-0.01%
2024/09/101250.0000.00239.0019,2830.01%
2024/09/0900.001248.00249.00-19,260-0.01%
2024/09/062250.003248.00252.50-19,287-0.01%
2024/09/051247.0100.00242.5019,2910.01%
2024/09/041241.001248.00244.5009,3650.00%
2024/09/030256.001263.00260.50-19,330-0.01%
2024/09/022.1259.0700.00255.002.19,3020.02%
2024/08/301261.002262.50261.00-19,327-0.01%
2024/08/291257.001263.00262.0009,3540.00%
2024/08/281267.501267.00266.5009,3690.00%
2024/08/272266.501266.50266.5019,4700.01%
2024/08/2612269.461273.65267.00119,4550.12%
2024/08/231256.002257.75260.50-19,369-0.01%
2024/08/221.1261.901259.00259.000.19,4670.00%
2024/08/211258.002259.75259.00-19,517-0.01%
2024/08/202265.0000.00262.0029,5320.02%
2024/08/193265.172262.75262.5019,6800.01%
2024/08/161253.002259.75265.00-19,642-0.01%
2024/08/153.1248.927250.50249.50-3.99,467-0.04%
2024/08/146.5237.963240.83242.503.59,3170.04%
2024/08/132236.001235.00236.0019,4700.01%
2024/08/121232.002236.25236.00-19,515-0.01%
2024/08/091235.004230.64231.50-39,614-0.03%
2024/08/084.1221.261225.00222.003.19,5450.03%
2024/08/072231.252234.75234.5009,4110.00%
2024/08/061.5226.332232.75227.00-0.59,277-0.01%
2024/08/053239.5400.00231.0039,2550.03%
2024/08/021262.5500.00262.5019,5420.01%
2024/08/011.1269.321272.00271.000.19,6630.00%
2024/07/310.5259.0000.00259.000.59,6230.01%
2024/07/306.1255.415255.50258.001.19,6020.01%
2024/07/298.5267.602260.75256.006.59,6190.07%
2024/07/231278.0000.00280.0019,3730.01%
2024/07/221268.503.1271.85272.50-2.19,417-0.02%
2024/07/197.1279.215.1278.79277.5029,4160.02%
2024/07/182.1283.5400.00283.502.19,4760.02%
2024/07/171.1294.961294.00293.000.19,4340.00%
2024/07/160.3303.5000.00302.500.39,3200.00%
2024/07/152303.5000.00302.0029,3960.02%
2024/07/121310.001315.00309.0009,4040.00%
2024/07/112316.001314.00314.0019,4730.01%
2024/07/101315.001315.50317.0009,5450.00%
2024/07/093314.173315.67315.0009,6380.00%
2024/07/052302.751303.50301.5019,5550.01%
2024/07/040.1304.5000.00304.000.110,0260.00%
2024/07/031304.0000.00304.00110,3090.01%
2024/07/020.1303.0000.00302.000.110,7060.00%
2024/07/011308.0000.00306.50110,8850.01%
2024/06/270.2304.5000.00305.000.211,2630.00%
2024/06/2100.000.1310.50312.00-0.112,0380.00%
2024/06/204314.1300.00314.50412,3000.03%
2024/06/191.1318.3600.00316.501.112,8150.01%
2024/06/1700.001312.00307.00-113,137-0.01%
2024/06/142311.0000.00315.00213,2160.02%
2024/06/0700.001318.00309.50-114,489-0.01%
2024/06/061317.5000.00317.50114,6450.01%
2024/06/051317.000.2315.00318.000.814,9710.01%
2024/06/0400.000318.50315.00015,3840.00%
2024/05/310323.2500.00318.00015,6080.00%
2024/05/3000.005327.00329.00-515,731-0.03%
2024/05/291333.001336.00332.00016,2110.00%
2024/05/280.1326.505324.50330.00-4.916,352-0.03%
2024/05/270.1324.001321.00324.00-0.916,522-0.01%
2024/05/242318.251.1316.23319.000.916,6970.01%
2024/05/234324.001.1317.02317.00316,9100.02%
2024/05/221328.0000.00328.50117,1110.01%
2024/05/2100.001.7328.62330.00-1.717,541-0.01%
2024/05/201327.002325.25325.00-117,657-0.01%
2024/05/171322.501324.50322.50017,8990.00%
2024/05/1600.000314.50314.50017,9370.00%
2024/05/155313.605311.50311.00018,4250.00%
2024/05/1300.002312.00313.00-219,032-0.01%
2024/05/101307.0000.00307.00119,4960.01%
2024/05/090.1311.0000.00310.000.119,7040.00%
2024/05/087315.144313.13311.50319,9330.02%
2024/05/073302.172.2306.63312.000.820,0040.00%
2024/05/0300.0010293.00286.00-1020,066-0.05%
2024/05/0210.3288.381288.00288.509.320,3590.05%
2024/04/3000.000.2300.50299.00-0.220,4330.00%
2024/04/2900.006300.50301.00-620,774-0.03%
2024/04/2600.001301.00295.50-121,5000.00%
2024/04/251.4290.841291.50290.500.421,8410.00%
2024/04/2415.2299.3200.00299.5015.221,8900.07%
2024/04/231283.0000.00281.00121,9150.00%
2024/04/223283.5013285.23282.50-1021,890-0.05%
2024/04/191293.0000.00292.50121,8570.00%
2024/04/171305.001306.50308.00022,1490.00%
2024/04/165303.705301.60302.00022,1110.00%
2024/04/151302.002304.25302.00-122,2180.00%
2024/04/126324.5800.00318.00622,0710.03%
2024/04/1100.001317.50320.50-122,0150.00%
2024/04/101345.000.7333.00320.000.421,9640.00%
2024/04/0914342.3625338.28335.00-1121,664-0.05%
2024/04/082329.004.2329.07340.00-2.221,721-0.01%
2024/04/030.3316.500.2319.50317.500.121,4940.00%
2024/04/020.1317.5000.00317.000.121,3700.00%
2024/03/2915.1318.7614319.89316.001.121,1460.01%
2024/03/281313.001310.00313.00020,8850.00%
2024/03/271.1308.071305.00310.000.120,8880.00%
2024/03/262305.753305.00304.50-120,9520.00%
2024/03/2510.2308.4700.00306.0010.220,9780.05%
2024/03/221.5302.071304.00303.000.521,0110.00%
2024/03/204300.001.2308.25295.002.820,5400.01%
2024/03/193.1310.071307.50305.002.120,5910.01%
2024/03/182.1311.391305.50310.501.120,6050.01%
2024/03/156.2314.484317.63313.002.220,6700.01%
2024/03/143318.673319.83317.50020,5840.00%
2024/03/131.1325.344337.50328.00-2.920,968-0.01%
2024/03/121355.0000.00355.00120,9470.00%
2024/03/081366.0015366.00358.00-1420,879-0.07%
2024/03/0600.001363.50362.50-120,6730.00%
2024/03/052360.5000.00361.50220,8750.01%
2024/03/042368.001374.00354.50120,9780.00%
2024/03/011360.001357.00361.00020,5530.00%
2024/02/2900.001339.50345.00-120,2680.00%
2024/02/271334.000.1336.50334.000.920,0720.00%
2024/02/260.1332.0000.00335.000.120,0340.00%
2024/02/231349.001350.50342.50020,1050.00%
2024/02/228.1358.337367.07347.001.120,2840.01%
2024/02/213346.831347.06347.50219,8740.01%
2024/02/201359.502.2361.50357.00-1.219,790-0.01%
2024/02/196370.831369.00366.50519,5920.03%
2024/02/164381.386.2378.76381.00-2.219,637-0.01%
2024/02/152.2362.5212366.71370.50-9.819,260-0.05%
2024/02/0510339.657337.36337.00318,9480.02%
2024/02/022339.254.2326.10333.00-2.218,947-0.01%
2024/02/011308.0000.00313.50118,9870.01%
2024/01/3156.1315.8557314.47309.00-0.919,0980.00%
2024/01/303305.005.1304.29305.00-2.119,085-0.01%
2024/01/292293.0011.6293.98295.00-9.619,111-0.05%
2024/01/260.1284.5000.00284.000.119,3110.00%
2024/01/2500.002.1295.22292.00-2.119,532-0.01%
2024/01/242.5294.022293.27293.500.519,4000.00%
2024/01/232291.251295.00291.00119,5590.01%
2024/01/221292.504.5291.78297.50-3.519,345-0.02%
2024/01/195267.002268.25270.50318,7930.02%
2024/01/1800.001251.50256.00-118,715-0.01%
2024/01/171262.001257.00257.00018,8290.00%
2024/01/151262.002260.50260.50-119,056-0.01%
2024/01/121263.5000.00262.00119,3190.01%
2024/01/114261.003258.33263.00119,4230.01%
2024/01/1000.004248.50247.50-419,718-0.02%
2024/01/091253.002251.50252.00-119,960-0.01%
2024/01/081242.001245.00241.50019,9880.00%
2024/01/051247.001243.00243.00020,4300.00%
2024/01/041250.002247.00247.00-120,7810.00%
2024/01/033249.172249.50247.50121,3670.00%
2024/01/021255.5000.00255.00121,3830.00%
2023/12/295268.004.1267.43266.000.921,2030.00%
2023/12/2800.000.1266.00265.50-0.121,2250.00%
2023/12/274263.883264.00264.00121,3800.00%
2023/12/261262.501.2263.00264.00-0.221,8040.00%
2023/12/252263.003263.17263.50-122,2530.00%
2023/12/223261.674261.88259.00-122,5470.00%
2023/12/219260.839260.28262.00022,7770.00%
2023/12/204263.384262.50261.50023,0240.00%
2023/12/191256.501259.00260.00023,3410.00%
2023/12/182256.753257.50255.50-123,6230.00%
2023/12/158256.506257.33254.00224,0520.01%
2023/12/142.2258.186258.25257.50-3.824,102-0.02%
2023/12/131254.004250.75250.00-324,239-0.01%
2023/12/122.2252.7300.00250.502.224,3570.01%
2023/12/117253.148256.75251.50-124,5440.00%
2023/12/081266.506263.17258.50-524,567-0.02%
2023/12/072257.258257.25259.50-624,442-0.02%
2023/12/063237.509241.17243.50-624,601-0.02%
2023/12/059231.724230.00228.50524,7680.02%
2023/12/0416239.377239.36236.00925,0170.04%
2023/12/018246.381247.00246.00725,0870.03%
2023/11/301250.002.1249.76250.00-1.125,3090.00%
2023/11/293243.005243.80243.50-225,290-0.01%
2023/11/282233.000.2235.00235.001.825,4430.01%
2023/11/2700.0050231.50230.00-5026,463-0.19%
2023/11/2451235.962.2233.77232.0048.826,9780.18%
2023/11/223234.342234.75233.50127,8090.00%
2023/11/217244.578242.00244.00-127,9960.00%
2023/11/2000.003232.67233.00-328,514-0.01%
2023/11/173.2230.5300.00230.503.228,7840.01%
2023/11/162232.252231.75233.00029,4140.00%
2023/11/154232.383233.67228.50129,3400.00%
2023/11/147228.571229.00229.50629,3500.02%
2023/11/131.1228.951225.00225.500.129,6050.00%
2023/11/102225.501230.00230.50129,6950.00%
2023/11/0913228.8812230.50231.00129,8220.00%
2023/11/081228.0000.00224.50129,6830.00%
2023/11/071219.481219.50220.50029,7830.00%
2023/11/065219.803216.67220.00230,1210.01%
2023/11/0353228.3653225.83220.50030,2740.00%
2023/11/022227.502234.25226.50030,5400.00%
2023/10/310.1224.621223.00217.50-0.930,7080.00%
2023/10/301237.503232.50232.50-230,679-0.01%
2023/10/275235.305236.20235.50030,8560.00%
2023/10/262232.001234.50232.00131,0510.00%
2023/10/253246.672245.75245.50131,1150.00%
2023/10/241241.502245.50247.00-131,2570.00%
2023/10/232242.002242.00239.00031,6080.00%
2023/10/2016238.1321240.05241.50-532,203-0.02%
2023/10/197244.076243.17243.00132,5730.00%
2023/10/180253.0000.00246.00033,0020.00%
2023/10/175264.705263.30261.50032,5690.00%
2023/10/161265.001.9269.68265.50-0.932,6850.00%
2023/10/134270.2100.00271.00433,0800.01%
2023/10/127280.717.6286.46284.50-0.632,9090.00%
2023/10/116.6284.457290.54274.00-0.533,1300.00%
2023/10/067289.936.4291.69289.500.633,2670.00%
2023/10/051287.502288.00288.00-133,6340.00%
2023/10/0400.000.5287.15287.50-0.533,8230.00%
2023/10/031290.984291.88290.00-334,036-0.01%
2023/10/023293.478296.75290.00-534,069-0.01%
2023/09/2820287.704285.75281.501633,8740.05%
2023/09/278280.889280.57284.50-133,7450.00%
2023/09/266279.083.1280.61275.50333,8430.01%
2023/09/255.6274.434274.38274.501.633,8220.00%
2023/09/2214.2270.2615272.08279.00-0.933,6680.00%
2023/09/217.1262.047.1265.67268.500.133,3590.00%
2023/09/207264.216.1265.73263.500.933,0080.00%
2023/09/191261.431253.50253.50032,7600.00%
2023/09/183.9259.956261.08260.00-2.132,765-0.01%
2023/09/157274.363272.83271.50432,4930.01%
2023/09/1421.1276.7610.1277.44278.001132,4460.03%
2023/09/138.4267.996267.50267.502.432,1860.01%
2023/09/1236.1275.5434277.74270.502.132,2890.01%
2023/09/1110.3287.983287.17279.507.332,1350.02%
2023/09/0819.1314.5425.1314.21307.50-631,678-0.02%
2023/09/075.5307.215.1307.05314.500.431,6450.00%
2023/09/068.1310.925310.30306.503.131,9710.01%
2023/09/055313.382.4313.75311.002.632,1510.01%
2023/09/0412.8319.296317.17316.006.831,9900.02%
2023/09/017.3334.885.1331.16323.002.232,0270.01%
2023/08/3127.1346.6823.2344.74341.003.931,7780.01%
2023/08/3030.1365.0829367.73354.00131,0110.00%
2023/08/2954352.2054353.11354.00031,0230.00%
2023/08/2811.5343.9073.1338.88345.00-61.630,750-0.20%
2023/08/25119.1343.53199.7338.41342.50-80.530,385-0.27% 大買/大賣/
2023/08/24180351.0656.4344.40354.00123.630,0750.41% 大買/鉅額交易
2023/08/235331.601.2330.58334.503.829,4940.01%
2023/08/2212.4334.4729337.31335.50-16.630,070-0.06%
2023/08/2100.001310.50310.50-129,7700.00%
2023/08/1811.8320.185311.40312.006.829,9110.02%
2023/08/1710.5331.941331.00331.009.529,6490.03%
2023/08/165316.104321.38334.50129,3160.00%
2023/08/156314.4217312.06316.00-1129,189-0.04%
2023/08/1415290.935295.18296.001029,1440.03%
2023/08/118.1302.0611300.68300.50-2.929,103-0.01%
2023/08/1017299.822302.00296.001528,9710.05%
2023/08/0916328.8415.2329.74328.500.828,3920.00%
2023/08/083338.508344.31333.50-527,833-0.02%
2023/08/076326.927333.71336.50-127,3170.00%
2023/08/0411299.6412304.71306.00-127,0980.00%
2023/08/022296.002298.75297.00026,7830.00%
2023/08/0100.002313.50319.00-226,423-0.01%
2023/07/314341.693313.01314.00126,1710.00%
2023/07/283341.003339.83347.50025,8710.00%
2023/07/273.2335.003.1342.42332.000.125,5180.00%
2023/07/2610.1335.273341.17333.007.125,2120.03%
2023/07/2517370.0614368.93352.50324,5860.01%
2023/07/2445336.1444339.76354.50123,7660.00%
2023/07/2112311.5412317.54322.50023,0100.00%
2023/07/204301.884302.75305.00022,3000.00%
2023/07/1913309.0813306.38298.50022,0680.00%
2023/07/1812306.3812305.58312.50021,6250.00%
2023/07/175296.303301.50293.50220,9440.01%
2023/07/142291.253292.50296.00-120,6680.00%
2023/07/1314324.9621322.67295.50-720,034-0.03%
2023/07/1200.003294.00304.00-319,203-0.02%
2023/07/118277.508277.38276.50018,6470.00%
2023/07/101278.506269.92273.50-518,304-0.03%
2023/07/073259.671268.00261.00217,9090.01%
2023/07/061266.001264.00264.00017,6670.00%
2023/07/0510264.908265.00265.00217,3490.01%
2023/07/0419263.849.6264.57272.509.416,9960.06%
2023/07/0318.1250.1723251.98248.00-4.916,641-0.03%
2023/06/305238.804239.38243.50116,3290.01%
2023/06/295233.304232.25233.00116,1200.01%
2023/06/282232.501238.00227.00115,8750.01%
2023/06/273236.332232.75233.00115,6350.01%
2023/06/263.5249.2900.00243.503.515,2980.02%
2023/06/213258.672.5258.40260.000.515,0610.00%
2023/06/202253.006255.50256.00-414,909-0.03%
2023/06/193252.003.1251.58252.50-0.114,7420.00%
2023/06/169255.837255.50254.50214,5580.01%
2023/06/1511246.868246.88246.00314,1230.02%
2023/06/141240.501241.00242.50013,7900.00%
2023/06/132244.252241.25245.00013,5450.00%
2023/06/1213.6248.3314249.29243.00-0.413,1440.00%
2023/06/093239.5018233.97240.50-1512,421-0.12%
2023/06/084218.752220.50219.00211,9370.02%
2023/06/071222.0410222.00224.50-911,744-0.08%
2023/06/065208.6042209.56209.00-3711,416-0.32%
2023/06/055209.206209.25211.50-111,220-0.01%
2023/06/0231199.3932202.25203.00-110,857-0.01%
2023/06/0100.003184.83190.50-310,204-0.03%
2023/05/3123185.4637183.55186.50-149,895-0.14%
2023/05/3037181.8428182.16184.5099,6950.09%
2023/05/2937182.009184.70186.00289,4620.30%
2023/05/2624185.90241185.79185.00-2179,012-2.41% 大賣/鉅額交易
2023/05/2541178.4626181.46180.00158,1820.18%
2023/05/2413162.852164.25165.00117,6860.14%
2023/05/2338160.5300.00160.00387,3910.51%
2023/05/2211160.9521161.17161.50-107,261-0.14%
2023/05/191160.0026162.92164.00-257,143-0.35%
2023/05/1841154.682156.50159.50396,9040.56%
2023/05/17142147.932149.75149.501406,5082.15% 大買/鉅額交易
2023/05/1500.001137.50135.50-15,715-0.02%
2023/05/091139.5000.00139.0015,6150.02%
2023/03/3000.001133.00133.00-16,240-0.02%
2023/03/2900.004130.00130.00-46,253-0.06%
2023/03/2200.001121.50123.50-17,667-0.01%
2023/03/171116.501118.00118.5007,6100.00%
2023/03/162119.253.2120.52119.50-1.27,638-0.02%
2023/03/151119.001121.50119.0007,7040.00%
2023/03/141116.001117.00117.5007,7230.00%
2023/03/0900.001.1120.91119.00-1.17,803-0.01%
2023/03/081116.0000.00117.0017,8020.01%
2023/02/241122.001123.00119.0008,1960.00%
2023/02/232120.252.1121.21120.50-0.18,3490.00%
2023/02/211116.0000.00116.5018,8300.01%
2023/02/202116.751116.50116.5019,0290.01%
2023/02/161119.501.1120.45121.00-0.19,2030.00%
2023/02/1400.001118.00119.00-19,307-0.01%
2023/02/1000.001117.50117.00-19,518-0.01%
2023/02/092118.0000.00117.0029,7600.02%
2023/02/0100.002117.00117.00-29,610-0.02%
2023/01/313116.6700.00115.5039,6420.03%
2023/01/1200.003114.50114.00-39,710-0.03%
2023/01/0900.001114.00113.50-110,464-0.01%
2023/01/0600.001111.50112.00-110,450-0.01%
2023/01/0400.001111.50112.00-110,370-0.01%
2023/01/0300.002108.50111.00-210,354-0.02%
2022/12/301108.0000.00106.50110,3340.01%
2022/12/291107.001107.00107.50010,3580.00%
2022/12/262106.2510106.50105.00-810,496-0.08%
2022/12/221103.502105.25105.00-110,577-0.01%
2022/12/202103.5000.00100.00210,4400.02%
2022/12/163108.5000.00107.00310,1870.03%
2022/12/151114.503114.67114.00-29,893-0.02%
2022/12/141106.003106.83107.00-29,425-0.02%
2022/12/091103.5000.00102.5019,6950.01%
2022/12/07199.8000.00101.00110,0460.01%
2022/12/061104.5000.00103.50110,2460.01%
2022/12/051109.5000.00108.00110,3100.01%
2022/12/0100.004.3112.12112.50-4.310,376-0.04%
2022/11/291108.0000.00108.00110,1820.01%
2022/11/251110.5000.00107.50110,1020.01%
2022/11/222107.2500.00107.0029,7720.02%
2022/11/1700.001106.50107.00-19,089-0.01%
2022/11/15199.10199.0099.0008,6820.00%
2022/11/14199.20199.40100.5008,6490.00%
2022/11/1100.001101.50101.00-18,571-0.01%
2022/11/0800.001100.50101.00-18,550-0.01%
2022/11/07299.751102.00102.0018,5280.01%
2022/11/04196.8000.0096.8018,2870.01%
2022/11/0300.00193.6095.10-18,107-0.01%
2022/10/2800.00192.8092.50-18,131-0.01%
2022/10/25190.3000.0090.2018,1210.01%
2022/10/20189.80288.4590.00-18,092-0.01%
2022/10/18288.65189.3089.3017,8440.01%
2022/10/17179.60181.9083.1007,5490.00%
2022/10/1300.00182.7082.90-17,723-0.01%
2022/10/07184.5000.0084.8017,9140.01%
2022/09/2800.00188.4088.40-17,664-0.01%
2022/09/27188.3000.0089.0017,6670.01%
2022/09/20192.8000.0093.2017,6460.01%
2022/09/16293.6000.0093.7027,2920.03%
2022/09/1500.00394.1795.50-37,172-0.04%
2022/09/14291.65193.5091.0016,9200.01%
2022/09/13393.90793.5792.90-46,768-0.06%
2022/09/12390.60591.3291.10-26,573-0.03%
2022/09/0800.00585.4286.20-56,484-0.08%
2022/09/07280.5000.0080.3026,4670.03%
2022/09/0200.00185.1085.10-16,708-0.01%
2022/09/01184.5000.0083.9016,7620.01%
2022/08/254085.28285.2085.70386,7680.56%
2022/08/2400.004083.6883.50-406,749-0.59%
2022/08/23283.40183.7083.5016,7910.01%
2022/08/19187.1000.0087.1016,9030.01%
2022/08/18186.5000.0086.9016,8900.01%
2022/08/1700.00185.3085.30-16,838-0.01%
2022/08/1600.00184.1083.60-16,825-0.02%
2022/08/12182.8000.0082.8016,6690.01%
2022/08/1000.00279.4079.30-26,543-0.03%
2022/08/03192.00392.3092.30-26,507-0.03%
2022/08/02191.90192.2092.2006,4270.00%
2022/08/0100.00393.1393.30-36,343-0.05%
2022/07/26290.40292.3089.8006,2220.00%
2022/07/25693.8800.0094.0066,1300.10%
2022/07/22796.3400.0095.3076,0500.12%
2022/07/21596.70697.4597.90-15,927-0.02%
2022/07/201496.2800.0096.80145,8800.24%
2022/07/06087.5000.0086.0006,0440.00%
2022/07/04281.9000.0083.4026,0760.03%
2022/07/010.181.30181.0081.50-16,107-0.02%
2022/06/300.288.7000.0088.700.25,8590.00%
2022/06/22093.0000.0092.1005,8920.00%
2022/06/21094.5000.0096.5005,8920.00%
2022/06/2000.00293.9093.90-25,958-0.03%
2022/06/170.297.5700.0098.000.26,0560.00%
2022/06/151.1100.051100.50100.000.16,1630.00%
2022/06/131105.5000.00106.0016,1670.02%
2022/05/300113.001112.00112.50-17,376-0.01%
2022/05/200.1108.0000.00107.000.18,1550.00%
2022/05/191107.5000.00109.0018,2690.01%
2022/05/181110.501110.00110.5008,3380.00%
2022/05/161107.502110.50107.50-18,507-0.01%
2022/05/111106.5000.00106.0018,8930.01%
2022/05/041115.002114.25115.00-19,416-0.01%
2022/04/2600.001109.50108.50-19,599-0.01%
2022/04/252108.0000.00107.0029,5960.02%
2022/04/2000.001115.50116.00-19,565-0.01%
2022/04/1900.002114.75113.50-29,539-0.02%
2022/04/121117.0000.00117.00110,0920.01%
2022/04/111119.0000.00119.50110,1880.01%
2022/04/071123.0000.00122.50110,1130.01%
2022/04/017129.0000.00130.50710,0210.07%
2022/03/2500.005130.00130.50-510,598-0.05%
2022/03/247128.007130.00129.50010,7450.00%
2022/03/231131.005130.00129.00-410,883-0.04%
2022/03/211134.0000.00131.00111,3690.01%
2022/03/157127.5000.00126.00712,7710.05%
2022/03/141129.5000.00130.50113,1450.01%
2022/03/111135.0000.00133.00113,0920.01%
2022/03/092135.002134.00136.00013,2540.00%
2022/03/0800.001140.00135.50-113,304-0.01%
2022/03/072140.0000.00139.50213,3260.02%
2022/03/0400.001146.50148.00-113,289-0.01%
2022/03/021146.5000.00146.00113,4420.01%
2022/03/011145.5000.00145.50113,4450.01%
2022/02/2512140.083140.83140.00913,3450.07%
2022/02/2416141.343142.00141.001313,3630.10%
2022/02/231146.5000.00148.00113,4050.01%
2022/02/2210139.552145.25140.00813,5600.06%
2022/02/212148.501147.50147.50113,6890.01%
2022/02/181151.0000.00152.50113,8860.01%
2022/02/171152.501154.00152.50014,2520.00%
2022/02/162152.5000.00151.50214,7890.01%
2022/02/151144.501150.00149.50015,3920.00%
2022/02/141143.5000.00143.50115,7330.01%
2022/02/092152.251153.00152.50117,8510.01%
2022/01/2000.001143.00142.00-120,1740.00%
2022/01/171141.0000.00140.50120,3180.00%
2022/01/071146.001146.00147.50021,7360.00%
2022/01/0600.001149.50154.50-121,8020.00%
2021/12/3000.001152.00155.50-124,0470.00%
2021/12/281156.002157.00156.50-124,0300.00%
2021/12/271159.001157.00155.00024,0090.00%
2021/12/2400.005156.00156.00-523,957-0.02%
2021/12/231156.001156.00155.00023,9490.00%
2021/12/221157.5000.00157.00123,8960.00%
2021/12/213151.674152.50155.00-123,7390.00%
2021/12/205154.904154.50153.50123,5120.00%
2021/12/1700.001153.00154.50-123,3650.00%
2021/12/161163.001158.00158.00023,2320.00%
2021/12/143153.502152.00151.50122,4560.00%
2021/12/1300.001.1159.09160.00-1.122,1050.00%
2021/12/102150.751149.50152.50121,5550.00%
2021/12/0913146.819147.94148.00421,1070.02%
2021/12/082138.753142.17142.50-120,5810.00%
2021/12/073132.831135.00132.50220,0710.01%
2021/12/061135.001138.00134.50019,9080.00%
2021/12/0100.001138.50139.00-119,526-0.01%
2021/11/303136.503136.00136.00019,4660.00%
2021/11/291131.002130.25132.00-119,444-0.01%
2021/11/251135.002134.00134.00-119,277-0.01%
2021/11/241135.001134.00134.00019,2410.00%
2021/11/231135.001134.00134.50019,1410.00%
2021/11/222138.2500.00138.00218,9830.01%
2021/11/1900.002141.00141.00-218,878-0.01%
2021/11/181141.503139.50138.50-218,774-0.01%
2021/11/1600.002140.50140.50-218,248-0.01%
2021/11/151140.501136.00136.00017,9040.00%
2021/11/125130.203131.67135.50217,4180.01%
2021/11/111139.502.3139.17137.00-1.316,805-0.01%
2021/11/101138.001138.50139.00016,6170.00%
2021/11/095135.204137.00136.50116,1040.01%
2021/11/086134.176133.83133.50015,2620.00%
2021/11/052.5125.902126.50124.000.514,4090.00%
2021/11/041123.0000.00121.00113,7810.01%
2021/11/031119.5000.00123.00113,5980.01%
2021/11/0220119.239120.83118.501113,0200.08%
2021/11/011117.0015118.73119.50-1412,583-0.11%
2021/10/291112.5000.00112.50111,9040.01%
2021/10/283108.0000.00107.50311,5940.03%
2021/10/271106.501108.00108.00011,5250.00%
2021/10/261107.5000.00105.50111,4650.01%
2021/10/2113112.279111.06106.50411,2940.04%
2021/10/201109.5000.00110.00110,8600.01%
2021/10/192107.002109.00110.00010,7840.00%
2021/10/181110.003111.50107.00-210,665-0.02%
2021/10/1500.001106.00107.00-110,137-0.01%
2021/10/141105.001105.00104.5009,9640.00%
2021/10/1327105.3533106.39107.00-69,776-0.06%
2021/10/1243103.4945104.64105.00-29,222-0.02%
2021/10/087599.1386.795.75100.50-11.78,078-0.14%
2021/10/05283.6500.0084.9027,4860.03%
2021/09/3000.00185.1086.80-17,810-0.01%
2021/09/28189.5000.0089.7017,9280.01%
2021/09/24192.4000.0092.1017,9490.01%
2021/09/07293.00392.5091.30-19,625-0.01%
2021/09/02192.0000.0088.8019,5590.01%
2021/09/01289.80389.3391.50-19,567-0.01%
2021/08/30285.2500.0085.3029,5510.02%
2021/08/19283.5000.0083.1029,7240.02%
2021/08/180.384.5000.0086.400.39,8190.00%
2021/08/17386.8000.0085.60310,0140.03%
2021/08/12192.00193.1094.60010,6410.00%
2021/08/11292.8000.0092.80210,8430.02%
2021/08/10199.60197.6097.60011,1110.00%
2021/08/0600.00198.0097.90-111,848-0.01%
2021/08/05197.20197.2097.20012,4960.00%
2021/07/3000.00199.50100.00-113,181-0.01%
2021/07/29198.8000.0098.80113,3150.01%
2021/07/2800.00199.7099.50-113,431-0.01%
2021/07/261102.0000.00101.00113,7230.01%
2021/07/23197.0000.0097.00113,5710.01%
2021/07/211.296.25195.8096.100.213,7300.00%
2021/07/19296.9000.00100.00213,9200.01%
2021/07/1300.00199.2097.20-114,178-0.01%
2021/07/120.2100.0000.0097.600.214,4470.00%
2021/07/096101.0000.00101.00614,3930.04%
2021/07/0700.002112.00113.00-214,399-0.01%
2021/07/064112.502112.00112.50214,3840.01%
2021/07/0500.001111.50111.50-114,430-0.01%
2021/07/023107.0000.00107.00314,3400.02%
2021/06/301107.0000.00107.50114,3480.01%
2021/06/291107.0000.00106.50114,3340.01%
2021/06/281107.501109.50110.00014,3880.00%
2021/06/241112.0000.00112.00114,1210.01%
2021/06/223115.8300.00111.00314,1260.02%
2021/06/214119.5000.00118.00413,7930.03%
2021/06/1800.002121.00125.00-213,541-0.01%
2021/06/111111.0000.00111.00113,4190.01%
2021/06/091114.0000.00113.50113,7430.01%
2021/06/0700.002110.50111.50-213,982-0.01%
2021/06/0300.003111.67114.00-314,526-0.02%
2021/06/0200.001111.00110.00-114,698-0.01%
2021/06/013114.334115.25113.50-114,626-0.01%
2021/05/313108.831109.50110.00214,5220.01%
2021/05/272105.501104.50105.00114,4010.01%
2021/05/2612104.3314104.89103.00-214,398-0.01%
2021/05/253102.001105.50106.00214,3060.01%
2021/05/21197.60399.4799.60-214,500-0.01%
2021/05/203103.6700.00102.00314,2310.02%
2021/05/193114.331119.00113.00213,9240.01%
2021/05/181113.004114.50115.00-313,880-0.02%
2021/05/171106.5000.00106.50113,8250.01%
2021/05/13493.93396.3397.20113,0100.01%
2021/05/121104.003104.00104.00-212,347-0.02%
2021/05/112117.2500.00115.50212,2960.02%
2021/05/102129.002126.50128.00012,1000.00%
2021/05/072121.7500.00122.00211,7890.02%
2021/05/061121.501122.50120.00011,6850.00%
2021/05/054123.501125.50123.50311,5540.03%
2021/04/2900.002122.00123.00-211,012-0.02%
2021/04/282119.5000.00120.50210,9530.02%
2021/04/271117.001116.00119.00010,9470.00%
2021/04/2300.003108.33111.00-310,613-0.03%
2021/04/222105.254106.75104.00-210,485-0.02%
2021/04/212107.5000.00106.50210,4330.02%
2021/04/202106.7500.00108.00210,5360.02%
2021/04/191110.0000.00110.00110,4990.01%
2021/04/1600.001113.50115.50-110,319-0.01%
2021/04/151106.0000.00108.00110,0450.01%
2021/04/1400.001106.00107.50-19,963-0.01%
2021/04/1200.001106.00104.00-19,844-0.01%
2021/04/0900.001101.00102.00-19,781-0.01%
2021/04/072100.101100.50100.5019,6260.01%
2021/04/062100.50899.3899.60-69,614-0.06%
2021/04/01199.0000.0098.6019,5800.01%
2021/03/2600.00296.3097.30-29,390-0.02%
2021/03/25193.50194.1094.8009,3600.00%
2021/03/23296.35295.5096.7009,3910.00%
2021/03/19395.63196.5096.8029,2860.02%
2021/03/16193.2000.0095.5019,1340.01%
2021/03/15295.8500.0094.7029,0700.02%
2021/03/1100.00594.0095.80-59,014-0.06%
2021/03/10189.00392.0092.40-28,729-0.02%
2021/03/0800.00187.9087.40-18,222-0.01%
2021/03/0400.00185.6085.00-18,003-0.01%
2021/03/0200.000.187.3085.30-0.17,9800.00%
2021/02/26186.4000.0087.0017,9370.01%
2021/02/24389.37588.4088.20-28,013-0.02%
2021/02/23791.70290.2090.2058,0560.06%
2021/02/221086.40286.9087.8087,6120.11%
2021/02/182.183.8800.0085.302.17,3080.03%
2021/02/02177.90178.0078.1006,7070.00%
2021/01/29179.90280.1578.90-16,681-0.01%
2021/01/28379.23279.7578.9016,6470.02%
2021/01/27180.50181.1080.2006,5850.00%
2021/01/2500.00179.9080.60-16,531-0.02%
2021/01/19179.3000.0079.7016,9900.01%
2021/01/18179.0000.0079.0017,0090.01%
2021/01/15179.702.280.7479.90-1.26,970-0.02%
2021/01/14180.60180.9080.6006,9550.00%
2021/01/130.280.80380.6081.30-2.96,921-0.04%
2021/01/12178.70379.4079.00-26,807-0.03%
2021/01/11378.4000.0079.2036,7490.04%
2021/01/0800.00378.6079.10-36,695-0.04%
2021/01/07576.7400.0078.2056,6260.08%
2021/01/06177.5000.0077.8016,6130.02%
2020/12/3100.00178.5077.80-16,519-0.02%
2020/12/1800.00181.0080.40-16,925-0.01%
2020/12/17179.60179.5079.6006,8190.00%
2020/12/1000.00180.5078.30-16,647-0.02%
2020/12/08183.20183.7081.8006,5440.00%
2020/11/3000.00379.0078.50-36,923-0.04%
2020/11/2700.00278.8579.50-27,176-0.03%
2020/11/26177.9000.0078.4017,1740.01%
2020/11/2400.00178.3078.10-17,298-0.01%
2020/11/23379.70180.4079.9027,2650.03%
2020/11/20179.20175.9079.5007,2240.00%
2020/11/19176.4000.0075.6017,2410.01%
2020/11/0600.00173.1072.70-19,255-0.01%
2020/11/03171.60572.0271.60-49,392-0.04%
2020/11/02270.40371.3371.70-19,475-0.01%
2020/10/29671.48570.8071.3019,4980.01%
2020/10/28672.5000.0071.9069,3760.06%
2020/10/27179.8000.0079.8018,9630.01%
2020/09/30176.5000.0075.50111,2540.01%
2020/09/29178.0000.0076.30111,2750.01%
2020/09/1600.00182.9080.90-111,997-0.01%
2020/09/14281.10281.0080.60012,1920.00%
2020/09/1100.000.279.2079.20-0.212,1080.00%
2020/09/09178.3000.0079.10112,1670.01%
2020/09/03385.90485.1885.10-112,021-0.01%
2020/09/02184.5000.0082.60111,8700.01%
2020/08/26189.60188.6088.30012,4980.00%
2020/08/25188.50189.1091.50012,4170.00%
2020/08/2400.00186.8086.60-112,271-0.01%
2020/08/21186.0000.0085.30112,3080.01%
2020/08/2000.00486.9583.50-412,342-0.03%
2020/08/19392.40293.5088.80112,1430.01%
2020/08/18492.58591.1091.40-111,859-0.01%
2020/08/17286.70287.4086.50011,4370.00%
2020/08/14285.3000.0085.50211,2150.02%
2020/08/13183.00183.3084.00011,1440.00%
2020/08/12180.0000.0079.90111,1500.01%
2020/08/11181.5000.0082.00111,4310.01%
2020/08/07183.6000.0082.40112,2390.01%
2020/07/29186.40185.1083.60012,9200.00%
2020/07/2700.00183.3084.70-112,699-0.01%
2020/07/24182.60182.8082.40012,5060.00%
2020/07/2300.00177.2078.70-112,017-0.01%
2020/07/21175.2000.0074.40111,6330.01%
2020/07/17172.30173.3073.20011,4480.00%
2020/07/14474.50473.7073.70011,3400.00%
2020/07/13875.74972.4272.10-111,228-0.01%
2020/07/08370.80371.2071.40010,9070.00%
2020/07/07270.50370.7770.50-110,759-0.01%
2020/07/0600.00271.2571.70-210,716-0.02%
2020/07/0300.00170.0070.30-110,669-0.01%
2020/07/0200.00268.5569.30-210,545-0.02%
2020/07/01368.2000.0068.10310,5120.03%
2020/06/2400.00265.3565.40-210,793-0.02%
2020/06/2200.00165.7065.10-110,675-0.01%
2020/06/1800.00165.2064.80-110,482-0.01%
2020/06/1600.00265.0064.90-210,415-0.02%
2020/06/11162.0000.0061.70110,3490.01%
2020/06/09164.50263.7063.50-110,246-0.01%
2020/06/08266.7000.0064.30210,1780.02%
2020/06/05165.5000.0069.1019,7420.01%
2020/06/04162.80263.3062.90-19,343-0.01%
2020/06/0300.00162.4062.40-19,305-0.01%
2020/05/27163.7000.0061.3019,1250.01%
2020/05/25161.6000.0063.1019,0100.01%
2020/05/22161.8000.0061.4018,9660.01%
2020/05/1900.00262.7562.60-29,248-0.02%
2020/05/18261.955.261.6762.00-3.29,321-0.03%
2020/05/15261.55461.6562.40-29,073-0.02%
2020/05/14460.2500.0058.9048,6700.05%
2020/05/13258.9000.0059.5028,5480.02%
2020/05/1100.00153.3053.10-18,239-0.01%
2020/04/22151.5000.0051.7019,1450.01%
2020/04/1500.001053.3054.00-108,778-0.11%
2020/04/1400.00652.0053.00-68,667-0.07%
2020/04/09151.0000.0050.5018,5800.01%
2020/04/061052.1000.0052.40108,5110.12%
2020/04/01252.00252.6552.5008,4040.00%
2020/03/31150.0000.0051.0018,1800.01%
2020/03/13143.2500.0045.0017,5600.01%
2020/03/10149.502249.0349.60-217,263-0.29%
2020/03/09250.5500.0050.1027,1170.03%
2020/03/0600.002052.2052.60-207,020-0.28%
2020/02/2600.00154.3053.90-16,686-0.01%
2020/02/2400.00154.1055.30-16,702-0.01%
2020/02/210.155.0000.0054.900.16,6330.00%
2020/02/2000.00157.0058.00-16,321-0.02%
2020/02/1922.158.3000.0057.7022.16,1540.36%
2020/02/182058.40358.8058.30176,0060.28%
2020/02/17159.701059.0058.70-95,922-0.15%
2020/02/14358.5000.0058.9035,7890.05%
2020/02/13157.206158.8259.00-605,527-1.09%
2020/02/11154.60555.0055.80-44,882-0.08%
2020/02/0600.00152.3052.20-14,323-0.02%
2020/01/3000.00150.5050.80-14,358-0.02%
2020/01/0300.00150.4050.20-14,428-0.02%
2019/12/27150.50450.6050.50-34,349-0.07%
2019/12/26151.0000.0050.7014,3830.02%
2019/12/25251.2000.0051.5024,3860.05%
2019/12/23251.00451.6050.90-24,519-0.04%
2019/12/1800.00352.6352.70-34,889-0.06%
2019/12/1700.00151.6051.40-14,738-0.02%
2019/12/16451.5500.0051.2044,7570.08%
2019/12/134251.24451.3351.10384,7380.80%
2019/12/1100.00351.0350.80-34,746-0.06%
2019/12/09150.9000.0050.7014,8630.02%
2019/12/022050.7000.0050.70205,3460.37%
2019/11/2900.00150.3050.30-15,368-0.02%
2019/11/28150.805150.8050.80-505,511-0.91%
2019/11/2700.00151.4051.30-15,545-0.02%
2019/11/25151.6000.0051.4015,5920.02%
2019/11/22551.8000.0052.0055,6570.09%
2019/11/18149.70550.4050.40-46,032-0.07%
2019/11/14549.3500.0049.4056,6530.08%
2019/11/13150.0000.0049.9516,8280.01%
2019/11/05452.6000.0052.6047,4490.05%
2019/11/04151.0000.0052.3017,3570.01%
2019/11/0100.00150.7051.20-17,285-0.01%
2019/10/31151.4000.0050.9017,3420.01%
2019/10/3000.00151.4050.70-17,389-0.01%
2019/10/29251.85451.7551.50-27,347-0.03%
2019/10/28251.6000.0051.5027,3240.03%
2019/10/2200.00249.6050.00-27,270-0.03%
2019/10/215049.3600.0049.30507,2510.69%
2019/10/17149.40148.9549.3007,3090.00%
2019/09/2700.00149.7049.65-18,032-0.01%
2019/09/25153.2000.0051.8018,0660.01%
2019/09/24153.00153.6053.9007,9790.00%
2019/09/1900.00850.8150.90-88,405-0.10%
2019/09/181051.0000.0051.10108,5550.12%
2019/09/11853.2300.0052.3088,8230.09%
2019/09/0600.00652.4552.40-68,627-0.07%
2019/09/0500.001551.5752.40-158,571-0.17%
2019/09/02351.3000.0051.4038,4070.04%
2019/08/30552.9000.0052.8058,2260.06%
2019/08/27452.80553.6052.20-18,115-0.01%
2019/08/26653.6000.0052.7068,0610.07%
2019/08/23352.8000.0053.0037,8720.04%
2019/08/22352.60153.0053.3027,8290.03%
2019/08/21253.3000.0053.1027,7310.03%
2019/08/2000.00252.6052.80-27,524-0.03%
2019/08/19450.83250.5050.8027,0700.03%
2019/08/1600.001048.5549.60-106,718-0.15%
2019/08/1500.00546.5546.30-56,506-0.08%
2019/08/12149.9000.0049.4516,1270.02%
2019/08/071046.1000.0046.20105,9170.17%
2019/08/0600.00245.8546.50-25,914-0.03%
2019/08/05245.5000.0045.6025,8590.03%
2019/08/02645.30145.4545.2055,8640.09%
2019/08/01246.1300.0045.5525,8120.03%
2019/07/2300.00148.9549.00-15,588-0.02%
2019/07/19148.1500.0048.2015,5770.02%
2019/07/16150.2000.0048.8015,3800.02%
2019/07/15149.9500.0049.9015,2720.02%
2019/07/1200.00153.6053.50-15,095-0.02%
2019/07/11152.8000.0052.8015,0630.02%
2019/07/0400.00154.8054.60-14,792-0.02%
2019/07/0300.00154.6054.40-14,751-0.02%
2019/07/0200.00154.0054.20-14,750-0.02%
2019/06/27252.00952.6353.40-74,581-0.15%
2019/06/25148.50247.4347.75-13,984-0.03%
2019/06/21246.95146.6046.4013,8190.03%
2019/06/19147.8000.0048.5013,8700.03%
2019/05/3100.00245.2845.75-24,431-0.05%
2019/05/29244.8300.0044.4024,5980.04%
2019/05/17145.0500.0044.9016,1130.02%
2019/05/16144.9000.0044.9516,4120.02%
2019/05/13146.6000.0046.5016,6530.02%
2019/05/07149.0500.0049.0016,7340.01%
2019/05/06649.28149.6048.0556,7860.07%
2019/05/03150.2000.0050.0016,8820.01%
2019/05/0200.00550.3050.10-56,924-0.07%
2019/04/30549.6200.0049.6556,9620.07%
2019/04/2500.00153.0051.30-17,103-0.01%
2019/04/2400.00552.1252.80-57,086-0.07%
2019/04/2300.00551.5051.20-57,089-0.07%
2019/04/22451.6000.0051.1047,1560.06%
2019/04/0200.00149.6049.80-19,014-0.01%
2019/04/0100.004.249.3549.30-4.29,380-0.04%
2019/03/2800.00249.1049.05-29,726-0.02%
2019/03/27148.6500.0049.0019,7790.01%
2019/03/22250.80151.1050.5019,7340.01%
2019/03/21350.23148.8550.5029,6590.02%
2019/03/1900.00248.0048.00-29,530-0.02%
2019/03/1800.001347.0047.40-139,614-0.14%
2019/03/15146.0000.0045.6519,5920.01%
2019/03/11146.3000.0046.6519,7820.01%
2019/03/05147.7500.0047.75110,1190.01%
2019/02/2600.00547.3347.70-59,914-0.05%
2019/02/2500.00846.3046.10-89,622-0.08%
2019/02/2200.00245.6045.60-29,614-0.02%
2019/02/21645.9600.0045.5069,5620.06%
2019/02/20445.60145.8046.0039,2840.03%
2019/02/181544.55144.5044.65149,2360.15%
2019/02/15643.78644.1044.0009,0920.00%
2019/02/1300.00142.0042.90-18,705-0.01%
2019/02/1200.00441.6941.70-48,571-0.05%
2019/01/3000.00340.2540.15-38,432-0.04%
2019/01/2800.00240.3040.30-28,391-0.02%
2019/01/25440.2400.0040.0048,4030.05%
2019/01/24540.68240.9539.9538,4100.04%
2019/01/22140.0500.0039.8518,3440.01%
2019/01/21140.3000.0040.4018,3510.01%
2019/01/1100.00339.5539.50-38,398-0.04%
2019/01/1000.00140.0040.15-18,360-0.01%
2018/12/28339.7500.0040.2037,8010.04%
2018/12/2628444.5227544.6241.3097,3610.12% 大買/大賣/
2018/12/25443.71243.4344.9026,8170.03%
2018/12/24441.18841.5143.55-46,266-0.06%
2018/12/22239.75140.1039.7015,8690.02%
2018/12/2100.00138.9538.75-15,801-0.02%
2018/12/1900.00138.5038.10-15,469-0.02%
2018/12/17137.85337.8037.75-25,397-0.04%
2018/12/14138.3000.0038.1515,4260.02%
2018/12/13138.8500.0038.7015,3540.02%
2018/12/11640.2300.0039.0065,2590.11%
2018/12/100.240.8000.0040.800.25,1680.00%
2018/12/0300.00140.7541.10-15,077-0.02%
2018/11/30138.75238.4538.85-14,964-0.02%
2018/11/29239.13339.3338.60-14,884-0.02%
2018/11/2700.00137.2537.15-14,594-0.02%
2018/11/26337.57237.8537.9014,5590.02%
2018/11/14240.55140.9040.2014,4950.02%
2018/11/13139.9000.0040.4014,6100.02%
2018/11/12141.60141.9041.4504,8410.00%
2018/11/09141.1000.0041.5514,9170.02%
2018/11/02543.50542.0542.0505,3470.00%
2018/09/26248.2500.0048.2027,1650.03%
2018/09/2500.00349.0549.00-37,155-0.04%
2018/09/1400.00149.6051.90-17,293-0.01%
2018/09/12150.9000.0049.2017,4300.01%
2018/09/11149.60149.6050.1007,4860.00%
2018/09/03252.75252.5052.0007,8800.00%
2018/08/29153.6000.0053.0018,0430.01%
2018/08/2200.00451.8051.30-48,319-0.05%
2018/08/1600.00553.2253.20-58,213-0.06%
2018/08/13254.60153.7054.8018,3900.01%
2018/08/10157.5000.0057.2018,7450.01%
2018/08/09157.3000.0057.1019,0400.01%
2018/08/0700.00157.4057.60-19,430-0.01%
2018/08/0600.00158.1058.20-19,564-0.01%
2018/08/03259.00359.2758.90-19,636-0.01%
2018/08/01261.40261.4061.4009,8990.00%
2018/07/31161.20461.2861.40-39,873-0.03%
2018/07/27563.56263.1562.7039,9890.03%
2018/07/25365.63365.7766.3009,7520.00%
2018/07/24558.80158.9062.4049,3460.04%
2018/07/23358.20159.2057.7029,1080.02%
2018/07/20660.3000.0058.0069,0780.07%
2018/07/19161.4000.0061.1018,9950.01%
2018/07/18162.5000.0062.8018,9800.01%
2018/07/12159.2000.0058.2019,0860.01%
2018/07/05165.3000.0063.7019,4860.01%
2018/06/2700.00168.3068.20-19,591-0.01%
2018/06/26566.8000.0068.0059,5930.05%
2018/06/2500.00168.7067.90-19,618-0.01%
2018/06/22368.37669.6067.50-39,587-0.03%
2018/06/20274.50273.8073.6009,5330.00%
2018/06/19176.5000.0076.5019,5050.01%
2018/06/0800.006075.4774.50-609,390-0.64%
2018/06/0700.00575.6274.30-59,394-0.05%
2018/06/01180.2000.0079.9019,8730.01%
2018/05/30179.10180.0078.6009,8700.00%
2018/05/29181.5000.0080.8019,8100.01%
2018/05/2800.00281.0082.20-29,801-0.02%
2018/05/25183.90784.4183.50-69,755-0.06%
2018/05/246086.351585.2086.40459,6900.46%
2018/05/2300.005288.8787.50-529,635-0.54%
2018/05/2200.00188.5088.80-19,591-0.01%
2018/05/217486.662388.3386.30519,6350.53%
2018/05/18682.53583.6885.2019,4830.01%
2018/05/17577.90579.9880.6009,2370.00%
2018/05/162980.91181.4075.60289,0160.31%
2018/05/15578.20778.1979.10-28,824-0.02%
2018/05/14277.40377.5777.50-18,869-0.01%
2018/05/11274.5000.0075.9028,7720.02%
2018/05/1000.00176.0076.00-18,738-0.01%
2018/05/091171.94672.2071.9058,5610.06%
2018/05/0800.00270.7069.60-28,500-0.02%
2018/05/0400.00766.7669.30-78,656-0.08%
2018/04/17565.20564.4065.8009,5340.00%
2018/04/0200.00168.1067.70-19,481-0.01%
2018/03/30467.13267.5066.1029,3710.02%
2018/03/23566.90566.9066.6009,4550.00%
2018/03/221566.351266.1766.0039,3970.03%
2018/03/21666.70566.9066.7019,4710.01%
2018/03/20367.30367.0067.2009,6880.00%
2018/03/19866.90867.5666.9009,8040.00%
2018/03/1400.00166.5066.30-19,556-0.01%
2018/03/1300.00266.1066.30-29,590-0.02%
2018/03/1200.00466.1566.60-49,519-0.04%
2018/03/09969.60769.6069.4029,4140.02%
2018/03/08374.83372.8072.4009,3340.00%
2018/03/07272.50672.5072.70-48,991-0.04%
2018/03/06169.60169.1069.3008,9050.00%
2018/03/05169.30170.2069.9008,9610.00%
2018/02/27372.8000.0070.3038,9240.03%
2018/02/2600.00172.9072.60-18,835-0.01%
2018/02/23273.50474.7072.10-28,758-0.02%
2018/02/22872.84173.2072.5078,7430.08%
2018/02/2100.00471.8874.10-48,709-0.05%
2018/02/12167.40168.1067.4008,5910.00%
2018/02/09267.00266.5566.3008,5090.00%
2018/02/08166.90367.8767.00-28,355-0.02%
2018/02/07567.7600.0066.0058,3270.06%
2018/02/06464.35464.6064.7008,2250.00%
2018/02/05469.63270.4569.0028,1620.02%
2018/02/02173.00174.0074.4008,2180.00%
2018/02/01173.60174.2071.7008,3750.00%
2018/01/31172.50173.7072.7008,3920.00%
2018/01/30272.95473.3374.20-28,342-0.02%
2018/01/29174.20873.9575.00-78,311-0.08%
2018/01/26471.45471.7770.4008,1460.00%
2018/01/25372.10472.7072.80-18,089-0.01%
2018/01/241171.72271.0070.3098,0170.11%
2018/01/23267.60167.9067.0017,8960.01%
2018/01/2200.00267.5067.30-27,883-0.03%
2018/01/1900.00165.0065.00-17,927-0.01%
2018/01/18165.70266.3064.20-17,966-0.01%
2018/01/1700.00564.1065.20-58,030-0.06%
2018/01/16564.50964.6163.00-48,226-0.05%
2018/01/151164.35165.0063.30108,2470.12%
2018/01/12366.23565.7865.60-28,190-0.02%
2018/01/11466.60267.0068.0028,0230.02%
2018/01/1000.00762.6061.90-77,768-0.09%
2018/01/09162.5000.0061.5017,6340.01%
2018/01/081160.4000.0061.00117,4660.15%
2018/01/04256.85257.6559.2007,1060.00%
技嘉七項電競產品獲台灣精品獎 主機板、顯卡等新品獲肯定Anue鉅亨－10天前
...詳全文
〈熱門股〉技嘉AI伺服器受惠轉單 周漲逾8% 獲法人加碼逾1.8萬張Anue鉅亨－14天前
...詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－15天前
...詳全文
技嘉 相關文章