• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,219張
  • 產業
    上市 半導體類股

  • 656人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威盛 (2388)籌碼相關－兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖 券商分點個股進出

兆豐-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.003106.00106.00-314,655-0.02%
2024/11/191106.001105.50107.00014,9480.00%
2024/11/152106.5000.00106.50215,2390.01%
2024/11/1400.002105.00105.00-215,519-0.01%
2024/11/132108.752107.75106.50015,6020.00%
2024/11/120.1109.5000.00107.500.115,6060.00%
2024/11/112108.002109.25111.00015,5160.00%
2024/11/083116.832110.50110.50115,4410.01%
2024/11/0600.001117.50117.50-114,956-0.01%
2024/11/0500.002117.00116.50-215,019-0.01%
2024/11/041114.5000.00115.00115,1400.01%
2024/11/013115.0000.00118.00315,0580.02%
2024/10/302116.502115.50116.50015,0400.00%
2024/10/291119.0000.00119.00114,8700.01%
2024/10/281122.0000.00120.50114,5560.01%
2024/10/244119.882120.50120.50214,1660.01%
2024/10/232132.002129.00129.50013,5830.00%
2024/10/2200.0010135.50130.50-1013,536-0.07%
2024/10/211130.5078127.63133.50-7713,335-0.58%
2024/10/1800.002126.00123.50-212,955-0.02%
2024/10/172126.5000.00126.00212,9560.02%
2024/10/1600.001125.50129.50-112,864-0.01%
2024/10/1516131.0300.00126.001612,6590.13%
2024/10/145132.0000.00128.00512,4700.04%
2024/10/1175131.5060128.58128.501512,2890.12%
2024/10/0945133.9400.00133.504511,9300.38%
2024/10/0800.001135.00135.00-111,820-0.01%
2024/10/076130.006129.67129.00011,5730.00%
2024/10/047133.6400.00130.00711,5060.06%
2024/10/011132.001130.50134.00011,3590.00%
2024/09/303131.503131.17131.00011,2500.00%
2024/09/274134.883133.67130.50111,0600.01%
2024/09/262138.251138.50138.50110,6350.01%
2024/09/2500.001127.50127.50-19,992-0.01%
2024/09/241129.001128.50128.5009,8100.00%
2024/09/202140.252141.00138.0009,3160.00%
2024/09/193138.0000.00140.5039,0140.03%
2024/09/162137.5022135.93136.00-208,888-0.23%
2024/09/115126.105126.60121.5008,6250.00%
2024/08/3000.005134.50133.00-58,420-0.06%
2024/08/284133.0000.00133.0048,2390.05%
2024/08/221132.502133.50133.50-17,685-0.01%
2024/08/1500.003111.83113.50-36,641-0.05%
2024/08/141104.5000.00104.5016,5280.02%
2024/08/0700.002100.5099.90-26,353-0.03%
2024/08/06294.9000.0091.6026,5260.03%
2024/08/0200.001116.50112.50-16,390-0.02%
2024/08/011124.0000.00119.0016,2990.02%
2024/07/1000.000.4126.00126.50-0.46,309-0.01%
2024/07/030.1115.0000.00118.000.16,7210.00%
2024/07/020.1114.5000.00113.000.16,6950.00%
2024/07/010.1115.0000.00114.000.16,6930.00%
2024/06/250.1117.0000.00116.500.16,8120.00%
2024/06/240.1121.0000.00117.500.16,9120.00%
2024/06/201130.0000.00128.0017,3790.01%
2024/06/181.1128.454128.63128.50-37,257-0.04%
2024/06/172123.252123.00126.0007,1780.00%
2024/06/1411112.321119.00115.00106,9270.14%
2024/06/1300.006108.67108.50-66,813-0.09%
2024/05/2200.001118.00117.50-17,847-0.01%
2024/05/201117.0000.00116.0018,0190.01%
2024/05/1700.001115.00115.50-18,037-0.01%
2024/05/154114.3800.00113.5048,2200.05%
2024/05/104115.1322109.68113.50-188,599-0.21%
2024/04/267132.367131.14131.0008,8420.00%
2024/04/251130.503130.00129.00-28,838-0.02%
2024/04/2417125.686126.00130.00118,8960.12%
2024/04/232123.2500.00121.0029,0480.02%
2024/04/185140.5000.00138.5059,2850.05%
2024/04/166136.087138.57137.00-19,409-0.01%
2024/04/152147.509144.72139.00-79,595-0.07%
2024/04/1220139.501138.00140.00199,8910.19%
2024/04/0100.001131.50132.00-110,566-0.01%
2024/03/291126.0000.00125.50110,8130.01%
2024/03/272129.002129.00127.50011,1730.00%
2024/03/2630138.1029139.55131.50111,2270.01%
2024/03/251134.5000.00134.50110,7410.01%
2024/03/2100.000.3120.00121.50-0.311,3140.00%
2024/03/2000.000.3120.00120.00-0.312,0080.00%
2024/03/1500.001121.50121.00-112,709-0.01%
2024/03/131124.502.3123.13123.00-1.314,188-0.01%
2024/03/121130.5000.00129.00114,7050.01%
2024/03/082135.003132.50131.00-115,156-0.01%
2024/03/078138.199.1138.83137.50-1.115,459-0.01%
2024/03/062128.5012128.50128.50-1015,394-0.06%
2024/03/0400.005131.30131.50-516,131-0.03%
2024/03/0100.002131.00131.00-216,757-0.01%
2024/02/270.1132.0000.00130.000.117,1080.00%
2024/02/2600.002133.50132.50-217,706-0.01%
2024/02/2300.0016135.44134.00-1618,732-0.09%
2024/02/222134.2500.00132.50219,1430.01%
2024/02/2100.006136.50136.50-619,465-0.03%
2024/02/203137.0000.00136.50320,8330.01%
2024/02/192139.5000.00137.00221,4800.01%
2024/02/161.2141.002140.00141.00-0.822,6550.00%
2024/02/0200.006143.67143.00-624,008-0.02%
2024/02/0100.002137.00137.00-224,146-0.01%
2024/01/304139.252140.00138.50225,4660.01%
2024/01/264140.502140.00140.00228,5040.01%
2024/01/252142.502142.50142.50029,2190.00%
2024/01/242.4144.881147.50143.501.429,3800.00%
2024/01/231146.501149.50146.50029,7330.00%
2024/01/223148.3300.00148.00330,1580.01%
2024/01/194144.881145.50145.00330,4620.01%
2024/01/182140.002143.00143.00030,7180.00%
2024/01/174.2143.522147.00143.502.231,1860.01%
2024/01/163149.001149.00147.50231,2680.01%
2024/01/151149.502149.50149.50-131,3620.00%
2024/01/121144.501145.50145.50031,6120.00%
2024/01/119150.1100.00150.00931,7960.03%
2024/01/102149.001148.50152.50133,2450.00%
2024/01/094150.5016148.78149.00-1233,456-0.04%
2024/01/0824158.311162.00149.002333,4510.07%
2024/01/0300.002156.00156.50-233,381-0.01%
2024/01/024153.251157.00157.00333,3330.01%
2023/12/2900.002155.00156.50-233,292-0.01%
2023/12/282153.251155.00154.00133,3650.00%
2023/12/273153.1700.00153.00333,8480.01%
2023/12/2600.0026158.62157.00-2634,020-0.08%
2023/12/253156.337156.79156.50-433,926-0.01%
2023/12/222157.507155.50155.50-533,954-0.01%
2023/12/211151.501153.00151.50033,9800.00%
2023/12/202152.002151.50151.50034,1410.00%
2023/12/193151.004149.50152.00-134,2110.00%
2023/12/1826155.8125153.06152.50134,2860.00%
2023/12/1561166.3055161.70156.00634,1940.02%
2023/12/1310161.5010163.00161.00034,4490.00%
2023/12/1224163.4824163.83163.50035,0510.00%
2023/12/1137170.6225165.62161.501234,8940.03%
2023/12/0899170.7182171.69174.001733,9600.05%
2023/12/0737166.0530167.83166.00733,5960.02%
2023/12/068171.449171.89170.50-133,2970.00%
2023/12/054168.8800.00169.50433,2000.01%
2023/12/0416175.6941179.38173.00-2533,133-0.08%
2023/12/015171.008173.56176.50-332,795-0.01%
2023/11/3044174.9529173.88172.501532,6480.05%
2023/11/2932168.5332169.92170.50032,3010.00%
2023/11/2810170.1015168.77168.00-532,070-0.02%
2023/11/2710162.5011163.86160.00-131,6410.00%
2023/11/2443164.1532165.30165.001131,6990.03%
2023/11/235164.201165.50163.50431,7740.01%
2023/11/2215171.6313170.81170.50231,9080.01%
2023/11/213165.333166.50168.50031,4300.00%
2023/11/2000.002164.75166.00-231,221-0.01%
2023/11/1722162.6121163.57164.00130,9860.00%
2023/11/1632159.5033157.74160.00-129,6880.00%
2023/11/1542157.6163157.66158.50-2129,107-0.07%
2023/11/1416146.5622146.66149.50-628,172-0.02%
2023/11/1300.008138.50138.50-827,196-0.03%
2023/11/103127.1700.00126.00327,2110.01%
2023/11/092129.004129.00129.00-227,142-0.01%
2023/11/0812129.4637.4129.58129.00-25.427,019-0.09%
2023/11/079132.949133.50133.50026,7010.00%
2023/11/0635.1136.4633146.23135.002.126,4500.01%
2023/11/0361138.4765140.92145.00-425,118-0.02%
2023/11/0255128.3919126.55132.003624,1860.15%
2023/11/012122.002120.00120.00023,9200.00%
2023/10/3100.005119.00119.00-523,942-0.02%
2023/10/307.1122.946122.50123.001.123,9240.00%
2023/10/262.2120.9100.00119.002.223,5230.01%
2023/10/258122.6310126.55124.00-223,188-0.01%
2023/10/242112.504117.25117.50-222,575-0.01%
2023/10/233115.3300.00114.50322,3100.01%
2023/10/201117.005116.00116.50-422,156-0.02%
2023/10/196122.422120.75122.50421,7880.02%
2023/10/1820133.0521133.38121.50-121,4710.00%
2023/10/1700.000.1134.50134.50-0.119,8140.00%
2023/10/161121.002122.50122.50-119,488-0.01%
2023/10/133120.332121.25122.00119,1950.01%
2023/10/128113.505.3117.84118.502.719,8730.01%
2023/10/113.1111.4400.00108.003.120,3270.02%
2023/10/053.2118.251117.50117.002.221,5940.01%
2023/10/041117.001117.00118.50022,4500.00%
2023/10/032124.002122.25118.00022,4600.00%
2023/10/022124.502124.75123.00022,0270.00%
2023/09/2500.0022122.50122.00-2221,526-0.10%
2023/09/2133115.7922115.77119.001121,1170.05%
2023/09/201117.001118.00115.50020,8770.00%
2023/09/196119.674116.50118.00220,6510.01%
2023/09/1814.1122.223122.50122.5011.120,1830.05%
2023/09/1531120.0211121.45120.002019,5660.10%
2023/09/131102.501101.50101.00018,6750.00%
2023/09/1100.001105.50105.50-118,751-0.01%
2023/09/082115.503116.33116.50-118,518-0.01%
2023/09/061115.5000.00116.50118,6110.01%
2023/09/0500.001118.00118.00-118,805-0.01%
2023/08/312115.501115.00115.00119,3350.01%
2023/08/302113.502114.00114.50019,7520.00%
2023/08/2925107.1025108.10109.00019,8230.00%
2023/08/2812116.389113.83108.50319,6770.02%
2023/08/251122.001123.50120.50018,9650.00%
2023/08/241117.0000.00113.50118,6250.01%
2023/08/221113.501111.50110.00018,5970.00%
2023/08/185107.505112.50108.00018,6250.00%
2023/08/1600.001112.50113.50-118,081-0.01%
2023/08/1510111.359112.56110.00117,9390.01%
2023/08/111108.501106.00110.00017,6600.00%
2023/08/101108.501108.00109.50017,2450.00%
2023/08/095111.705111.00109.50016,9040.00%
2023/08/0800.0051112.87105.50-5116,460-0.31%
2023/08/0756118.334117.88117.005216,2660.32%
2023/08/0412109.5012111.33109.50015,7300.00%
2023/08/028112.389119.11113.50-115,495-0.01%
2023/08/012126.001135.00121.50115,0960.01%
2023/07/281147.0000.00147.50114,5860.01%
2023/07/272154.0000.00144.00214,5650.01%
2023/07/2400.003146.17151.00-314,518-0.02%
2023/07/211134.0000.00148.50114,4900.01%
2023/07/1800.005122.00125.00-514,485-0.03%
2023/07/1714131.0712127.88130.00214,4250.01%
2023/07/146124.8314125.07127.00-813,341-0.06%
2023/07/1314113.6116111.88115.50-212,613-0.02%
2023/07/126101.334103.50105.00211,7150.02%
2023/07/113191.645292.4595.50-2111,020-0.19%
2023/07/10184.9000.0086.90110,1040.01%
2023/07/062187.10185.8083.80209,9280.20%
2023/07/0500.00181.0081.00-19,556-0.01%
2023/06/1500.001682.7681.90-1611,440-0.14%
2023/06/1300.00284.9084.20-212,105-0.02%
2023/06/09288.25187.7087.90112,7200.01%
2023/06/08287.5000.0084.80213,0130.02%
2023/06/061487.60190.0087.501314,0030.09%
2023/06/05288.105788.0288.20-5513,742-0.40%
2023/06/0200.001584.2584.30-1513,298-0.11%
2023/06/01781.201881.5483.10-1113,393-0.08%
2023/05/315181.933681.2780.801513,8480.11%
2023/05/30183.2000.0080.60114,1010.01%
2023/05/296880.89482.1383.106414,5880.44%
2023/05/26376.7000.0076.00315,5770.02%
2023/05/1900.00475.0074.90-417,153-0.02%
2023/05/1700.002675.8876.00-2617,186-0.15%
2023/05/16275.80275.1575.60017,2150.00%
2023/05/1200.00271.4073.50-217,428-0.01%
2023/05/11276.3000.0071.70217,9460.01%
2023/05/1000.00373.0373.60-317,858-0.02%
2023/05/09773.1000.0073.00717,9110.04%
2023/05/081474.8700.0074.801418,0280.08%
2023/04/2700.00373.7073.60-319,299-0.02%
2023/04/1900.00679.6279.40-619,261-0.03%
2023/04/1700.00682.3082.10-619,301-0.03%
2023/04/12185.6000.0085.50119,5470.01%
2023/04/1100.001089.0085.60-1019,588-0.05%
2023/04/07285.40186.4085.40119,5450.01%
2023/03/31185.20185.8086.00019,5120.00%
2023/03/30184.7000.0084.80119,4930.01%
2023/03/281385.451283.9884.10119,5370.01%
2023/03/272390.931189.8389.701219,2200.06%
2023/03/24192.20992.0689.60-819,247-0.04%
2023/03/23289.40189.3089.50118,7990.01%
2023/03/211591.20193.3089.101419,2920.07%
2023/03/203190.452591.0891.80619,4220.03%
2023/03/172690.262289.8289.80419,6920.02%
2023/03/15889.98691.1789.60219,3800.01%
2023/03/14289.9500.0088.00219,0260.01%
2023/03/13291.509292.9392.90-9018,928-0.48%
2023/03/10294.85295.7094.80018,5560.00%
2023/03/0900.001195.6496.00-1118,325-0.06%
2023/03/081088.1000.0087.301018,6010.05%
2023/03/0700.000.588.1087.60-0.518,5390.00%
2023/03/069388.46288.7089.509118,4240.49%
2023/03/03188.8000.0085.00118,2500.01%
2023/03/020.588.10288.0087.90-1.517,890-0.01%
2023/03/0100.00689.0089.70-617,649-0.03%
2023/02/242487.531787.6990.80717,1030.04%
2023/02/237577.438078.6683.80-515,978-0.03%
2023/02/2100.00480.2080.30-415,878-0.03%
2023/02/20475.9000.0075.50415,4580.03%
2023/02/17174.7000.0073.90115,6400.01%
2023/02/15272.4000.0072.60216,2370.01%
2023/02/09277.002076.2075.30-1818,042-0.10%
2023/02/032175.22272.2572.201919,4970.10%
2023/02/02675.77575.9277.00119,3960.01%
2023/01/1000.001270.6070.30-1221,199-0.06%
2023/01/04269.45569.3869.30-323,375-0.01%
2022/12/30168.8000.0067.30123,8730.00%
2022/12/19272.8000.0071.20227,9810.01%
2022/12/161273.3800.0073.101228,3840.04%
2022/12/13275.80475.8075.00-228,958-0.01%
2022/12/12374.1700.0073.60328,6810.01%
2022/12/09175.50176.3076.80028,5400.00%
2022/12/08574.9000.0074.70528,6080.02%
2022/12/0700.00371.7370.20-329,142-0.01%
2022/12/06271.70173.3071.70130,0330.00%
2022/12/01376.1300.0074.40330,0460.01%
2022/11/30174.6000.0074.00129,7300.00%
2022/11/29166.50267.2068.30-129,5460.00%
2022/11/28168.8000.0068.20130,8000.00%
2022/11/25270.5500.0068.60232,6550.01%
2022/11/24272.3000.0071.90233,4110.01%
2022/11/23470.6500.0070.90433,9630.01%
2022/11/1700.00774.0374.30-734,894-0.02%
2022/11/1600.00271.2071.50-234,705-0.01%
2022/11/1400.00268.2068.50-234,814-0.01%
2022/11/1130.669.41370.8767.4027.634,9120.08%
2022/11/10268.90169.5068.90134,8070.00%
2022/11/098.470.733270.1869.70-23.634,981-0.07%
2022/11/08971.12572.2670.90434,8710.01%
2022/11/07170.8000.0070.10134,2740.00%
2022/11/042070.902070.8670.30033,7890.00%
2022/11/03168.00270.1570.60-132,6460.00%
2022/11/0200.00164.6064.20-132,0590.00%
2022/11/01164.0000.0064.50131,8100.00%
2022/10/31262.65263.3564.10031,6290.00%
2022/10/19166.2000.0064.00132,1420.00%
2022/10/142664.6000.0064.002634,0110.08%
2022/10/1300.0022665.2260.00-22633,615-0.67% 大賣/鉅額交易
2022/10/1220166.0200.0064.7020133,0010.61% 大買/鉅額交易
2022/10/11171.80171.8071.80032,4940.00%
2022/10/0700.003078.6079.70-3032,278-0.09%
2022/10/055081.042079.5278.703031,7990.09%
2022/10/0400.00178.2077.60-131,1210.00%
2022/10/03176.8000.0075.30130,9440.00%
2022/09/30176.80178.7079.00030,8550.00%
2022/09/28277.3500.0074.40231,2980.01%
2022/09/2600.00186.0079.80-130,9610.00%
2022/09/2300.00588.2088.60-530,712-0.02%
2022/09/22691.40191.4091.40530,3530.02%
2022/09/1400.00390.3392.40-329,378-0.01%
2022/09/13289.4500.0089.00228,5050.01%
2022/09/0800.00280.0079.50-227,151-0.01%
2022/09/07378.63279.1078.50126,9150.00%
2022/09/06181.60283.8080.40-126,5300.00%
2022/09/05283.1000.0083.10225,9970.01%
2022/09/025989.876090.9986.50-125,4400.00%
2022/09/01289.65191.5088.60123,9930.00%
2022/08/31282.10283.1090.50022,0150.00%
2022/08/30180.70182.2082.30020,9500.00%
2022/08/29278.05279.5080.00020,1700.00%
2022/08/2600.00577.7083.30-519,583-0.03%
2022/08/23171.7000.0071.70118,2690.01%
2022/08/22478.1300.0074.30417,8880.02%
2022/08/18477.65479.0077.30017,0530.00%
2022/08/17177.10178.1078.50016,7000.00%
2022/08/16382.07383.4077.80016,3060.00%
2022/08/15376.10378.0083.90015,7250.00%
2022/08/1000.00180.0080.80-114,949-0.01%
2022/08/0800.00272.3575.00-214,806-0.01%
2022/08/04469.58469.3570.00014,6900.00%
2022/08/02174.30175.9075.40014,4650.00%
2022/08/01174.50274.2574.80-114,408-0.01%
2022/07/29372.973473.9173.00-3114,329-0.22%
2022/07/2800.00473.5371.00-414,173-0.03%
2022/07/27271.00272.1573.00014,0730.00%
2022/07/263673.280.272.3073.3035.813,2680.27%
2022/07/25268.75670.6372.80-411,679-0.03%
2022/07/221065.441063.8366.20010,2860.00%
2022/07/21255.95358.5060.30-19,123-0.01%
2022/07/20453.05554.2254.90-18,565-0.01%
2022/07/19251.6500.0050.9028,2480.02%
2022/07/18652.65552.4852.5018,1590.01%
2022/07/14151.10151.8051.7007,8830.00%
2022/07/13452.90152.1051.0037,7050.04%
2022/07/12351.60251.6549.9517,3910.01%
2022/07/11253.75253.9553.2007,1510.00%
2022/07/081857.572257.6054.90-46,933-0.06%
2022/07/07455.63155.7057.6036,4610.05%
2022/07/0611555.8011856.1255.00-35,711-0.05% 大買/大賣/
2022/07/0510455.4410253.8857.2024,9860.04% 大買/大賣/
2022/07/04948.50949.3452.0004,3380.00%
2022/07/01549.00349.0347.8524,0440.05%
2022/06/30347.98348.1047.7503,7300.00%
2022/06/291051.431051.8249.9503,5550.00%
2022/06/2813654.7813555.3555.4013,3090.03% 大買/大賣/
2022/06/2700.00154.6054.60-12,744-0.04%
2022/06/244048.733947.5849.7012,5300.04%
2022/06/234045.794146.1045.20-12,411-0.04%
2022/06/2210547.5010547.7247.7002,2720.00% 大買/大賣/
2022/06/0100.00553.2053.00-52,373-0.21%
2022/05/19551.20451.4051.6013,0440.03%
2022/05/0500.000.251.1051.10-0.23,703-0.01%
2022/04/29249.9000.0049.1023,9240.05%
2022/04/2800.00051.0050.1004,0020.00%
2022/03/2900.00667.2067.10-66,206-0.10%
2022/03/16160.00158.9059.8008,2090.00%
2022/03/0400.00164.5064.00-111,737-0.01%
2022/03/032867.052767.5366.10112,1640.01%
2022/03/02267.90369.0068.40-112,643-0.01%
2022/03/010.163.2000.0065.300.113,3770.00%
2022/02/21166.40466.5066.30-315,693-0.02%
2022/02/17167.40167.2067.20017,6880.00%
2022/02/14165.1000.0065.20125,6470.00%
2022/02/100.168.60269.2068.20-1.927,857-0.01%
2022/02/09369.5700.0068.70328,9560.01%
2022/01/2100.00170.0070.40-135,0720.00%
2022/01/2000.00372.1071.00-335,207-0.01%
2022/01/17172.7000.0073.80137,2790.00%
2022/01/14171.0000.0072.10137,6090.00%
2022/01/13175.004075.0073.70-3938,006-0.10%
2022/01/1100.001374.6574.00-1337,927-0.03%
2022/01/10678.72778.2678.80-137,7250.00%
2022/01/0600.000.182.9082.00-0.137,5090.00%
2022/01/0500.00183.0083.50-137,4440.00%
2022/01/042087.1500.0086.002037,3240.05%
2022/01/0300.00587.0086.40-537,205-0.01%
2021/12/30586.0000.0085.90537,1300.01%
2021/12/291087.04187.2087.40937,0750.02%
2021/12/28186.0000.0086.60137,0050.00%
2021/12/27288.85589.2289.00-336,847-0.01%
2021/12/24688.75288.2087.70436,7310.01%
2021/12/23188.80689.3789.40-536,479-0.01%
2021/12/221387.58388.7786.501036,1840.03%
2021/12/21286.85587.4686.70-335,854-0.01%
2021/12/20188.50189.1087.80035,7010.00%
2021/12/17587.60485.3086.30135,4370.00%
2021/12/161390.92390.3091.201035,0770.03%
2021/12/15483.681084.8587.00-634,663-0.02%
2021/12/1400.00282.5083.30-234,486-0.01%
2021/12/13387.00787.5987.00-434,253-0.01%
2021/12/10289.00287.0086.20034,0880.00%
2021/12/09289.75989.6889.20-733,832-0.02%
2021/12/082390.571391.1089.001033,4000.03%
2021/12/071192.182793.1490.20-1633,056-0.05%
2021/12/06590.12590.2690.00032,3850.00%
2021/12/032390.58592.1490.401832,1380.06%
2021/12/02488.93289.9087.60231,3480.01%
2021/12/01290.45788.3389.00-530,951-0.02%
2021/11/30686.40387.1788.30330,5030.01%
2021/11/29282.251783.7984.00-1529,973-0.05%
2021/11/26685.50283.4084.40429,5190.01%
2021/11/25391.27888.1385.60-528,830-0.02%
2021/11/24585.66186.5085.00427,8660.01%
2021/11/23785.69483.7885.80327,4990.01%
2021/11/19191.00290.2090.50-126,6190.00%
2021/11/181789.26290.8089.101525,8460.06%
2021/11/17296.8000.0092.80225,3680.01%
2021/11/166.194.08695.1790.700.124,3760.00%
2021/11/1536.299.403198.3594.505.223,3550.02%
2021/11/121495.743194.9499.00-1721,248-0.08%
2021/11/116093.575892.2890.00219,1690.01%
2021/11/102889.931891.5192.501015,2530.07%
2021/11/09182.0000.0084.10113,7340.01%
2021/11/08173.801172.6176.50-1012,992-0.08%
2021/11/051069.432469.9169.60-1411,841-0.12%
2021/11/042868.313069.3267.20-210,262-0.02%
2021/11/031067.97669.5771.0049,4590.04%
2021/11/026069.833868.9469.00228,6750.25%
2021/11/011567.011765.9668.30-27,207-0.03%
2021/10/291361.511361.3262.1005,9070.00%
2021/10/28358.3300.0056.5035,2030.06%
2021/10/278759.256958.6658.80184,9410.36%
2021/10/26255.75556.2458.60-33,605-0.08%
2021/10/253549.673550.1553.3003,1850.00%
2021/10/224849.704749.7748.5012,9430.03%
2021/10/21849.46648.4749.7022,5510.08%
2021/10/20246.430.146.6546.651.92,0860.09%
2021/10/1800.000.942.8042.05-0.92,082-0.04%
2021/10/1500.00240.5540.75-22,161-0.09%
2021/09/10147.40147.9047.5005,7460.00%
2021/09/03151.0000.0051.2016,1390.02%
2021/09/02151.40151.9051.0006,1190.00%
2021/08/1300.00151.5051.30-16,283-0.02%
2021/08/0500.00254.1054.20-26,275-0.03%
2021/08/0300.00254.7054.40-26,378-0.03%
2021/07/30255.0000.0054.0026,5660.03%
2021/07/27158.8000.0057.6016,4330.02%
2021/07/15263.5000.0063.3026,3030.03%
2021/07/14163.4000.0063.6016,1200.02%
2021/07/13262.5000.0062.0025,8670.03%
2021/07/1200.00162.0062.30-15,556-0.02%
2021/07/07158.5000.0057.8015,2940.02%
2021/07/06162.4000.0058.6015,2520.02%
2021/07/05162.4000.0062.4015,0580.02%
2021/07/0100.00154.9053.80-14,847-0.02%
2021/06/3000.00156.8056.60-15,195-0.02%
2021/06/2800.001056.2055.00-105,187-0.19%
2021/06/25156.2000.0055.8015,1360.02%
2021/06/221056.2000.0054.70104,9440.20%
2021/06/21253.7000.0054.7024,7540.04%
2021/06/16153.20154.4052.4004,3820.00%
2021/05/3100.00449.9849.40-44,184-0.10%
2021/05/28448.9300.0048.3044,1320.10%
2021/05/1200.00246.1345.60-23,959-0.05%
2021/05/1100.001150.9149.90-113,899-0.28%
2021/05/1000.001054.8054.30-103,857-0.26%
2021/05/072054.22354.2354.60173,7820.45%
2021/05/06249.8800.0050.0023,6700.05%
2021/05/05251.5000.0050.1023,6690.05%
2021/04/27154.3000.0054.2013,6930.03%
2021/04/2200.00154.1053.70-13,932-0.03%
2021/04/1500.00156.5055.30-13,937-0.03%
2021/04/13154.7000.0055.1013,9310.03%
2021/04/12155.1000.0054.5014,0550.02%
2021/04/0900.00257.0057.10-24,098-0.05%
2021/04/072161.702059.5059.5014,0330.02%
2021/04/06158.403958.2062.50-383,880-0.98%
2021/04/013857.9500.0058.00383,5121.08%
2021/03/30252.7000.0052.2023,5170.06%
2021/03/0200.00150.7050.10-15,883-0.02%
2021/02/2500.00152.5051.60-16,156-0.02%
2021/02/2200.00253.7553.00-26,384-0.03%
2021/02/18153.8000.0053.3016,3700.02%
2021/02/17152.8000.0052.7016,3570.02%
2021/01/2800.00153.4052.80-16,271-0.02%
2021/01/27154.5000.0054.6016,2640.02%
2021/01/2600.00255.3554.80-26,245-0.03%
2021/01/2500.00156.3056.70-16,212-0.02%
2021/01/21155.6000.0055.4016,1500.02%
2021/01/20156.30456.2054.80-36,264-0.05%
2021/01/19157.6000.0058.8016,2070.02%
2021/01/15360.83458.1559.50-16,043-0.02%
2021/01/14457.45156.9058.0035,7960.05%
2021/01/1300.00354.7055.60-35,703-0.05%
2021/01/06154.7000.0055.6015,4790.02%
2021/01/05459.6300.0059.1045,3610.07%
2020/12/29251.0000.0050.4024,8720.04%
2020/12/2800.001252.3852.00-124,815-0.25%
2020/12/25151.90153.8051.9004,7690.00%
2020/12/24855.3100.0054.9084,6400.17%
2020/12/17156.9000.0056.9013,9970.03%
2020/12/1600.00252.1051.80-23,794-0.05%
2020/12/1500.00551.7850.70-53,776-0.13%
2020/12/14152.00152.0052.5003,7320.00%
2020/12/11251.70553.2051.50-33,725-0.08%
2020/12/10255.25152.2053.3013,6820.03%
2020/12/0900.00851.5054.30-83,571-0.22%
2020/12/08149.85649.7449.45-53,418-0.15%
2020/12/0700.00249.2048.40-23,394-0.06%
2020/12/0400.00251.2050.80-23,319-0.06%
2020/12/031051.18149.9549.6093,2610.28%
2020/12/02852.3900.0051.6083,2010.25%
2020/12/0100.00350.0053.50-33,064-0.10%
2020/11/30347.95648.2949.80-32,844-0.11%
2020/11/271050.781050.5049.8002,6410.00%
2020/11/261148.92650.1951.0052,4500.20%
2020/11/25345.45243.6046.4012,1860.05%
2020/11/24142.60242.5542.20-12,022-0.05%
2020/11/23242.05242.2042.0501,9680.00%
2020/11/20141.8500.0040.4011,9720.05%
2020/11/19340.3300.0041.0031,9350.16%
2020/11/04138.1500.0038.6012,5850.04%
2020/10/28240.85242.4040.5003,3220.00%
2020/10/2100.00335.2835.80-33,856-0.08%
2020/10/12136.6000.0036.5514,7200.02%
2020/09/25334.92235.6535.4515,9530.02%
2020/09/2400.00136.9536.85-16,182-0.02%
2020/09/15140.3000.0039.8516,9210.01%
2020/09/0300.00139.5039.50-16,777-0.01%
2020/09/01140.6500.0040.6016,7300.01%
2020/08/24142.1500.0042.0016,4100.02%
2020/08/21542.0600.0043.4556,2530.08%
2020/08/2000.00239.2039.50-26,045-0.03%
2020/08/1200.00137.6037.60-15,851-0.02%
2020/08/1100.00937.5936.60-95,804-0.16%
2020/08/07138.2000.0038.2515,7240.02%
2020/08/051042.05441.7841.1065,5100.11%
2020/08/04440.74339.4340.4515,2380.02%
2020/07/3000.00538.9938.75-54,844-0.10%
2020/07/28736.11137.2033.4064,5400.13%
2020/07/27137.6000.0036.7514,3960.02%
2020/07/24238.80239.0038.0004,2910.00%
2020/07/2300.00137.6538.80-13,973-0.03%
2020/07/14237.00137.5037.5513,4840.03%
2020/07/10338.60238.4037.8513,4620.03%
2020/07/09239.9800.0039.2023,3730.06%
2020/07/0600.002536.8637.35-252,653-0.94%
2020/07/0322537.8020037.5837.00252,5250.99% 大買/大賣/
2020/07/0100.003033.1733.05-302,133-1.41%
2020/06/303033.8500.0033.55302,0571.46%
2020/06/2900.00532.5532.55-51,863-0.27%
2020/06/24529.6000.0029.6051,6740.30%
2020/05/15127.7500.0027.7011,3210.08%
2020/05/08130.7000.0030.6011,2860.08%
2020/03/0200.00527.8027.75-51,533-0.33%
2020/02/26530.4000.0029.8551,5140.33%
2019/12/2500.002936.7536.60-291,265-2.29%
2019/12/242936.10236.1536.90271,2472.16%
2019/12/1900.00534.0634.60-51,001-0.50%
2019/12/17234.4000.0033.3021,1220.18%
2019/12/11332.9500.0032.9531,0210.29%
2019/10/30233.2000.0033.1021,2100.17%
2019/10/2800.00134.0533.70-11,233-0.08%
2019/10/24134.7000.0034.7511,3170.08%
2019/10/0900.00133.8533.40-11,402-0.07%
2019/10/08134.0500.0033.7511,4090.07%
2019/10/0400.00234.9034.40-21,406-0.14%
2019/10/01134.6000.0034.6011,4180.07%
2019/09/24135.6000.0035.5511,4520.07%
2019/09/2000.00134.0535.30-11,372-0.07%
2019/09/19133.8000.0033.8011,3250.08%
2019/09/1800.00434.4533.80-41,350-0.30%
2019/09/16133.5000.0033.5011,4890.07%
2019/09/11134.2000.0034.2011,6940.06%
2019/09/10233.7800.0033.6021,7140.12%
2019/05/1000.002032.2032.40-203,668-0.55%
2019/05/0900.000.533.1533.10-0.53,640-0.01%
2019/04/262039.1300.0039.00203,6190.55%
2019/04/1800.00338.8538.10-33,560-0.08%
2019/04/17340.7500.0040.0033,5360.08%
2019/03/2100.00837.8538.10-82,988-0.27%
2019/03/191040.381040.2337.3503,0270.00%
2019/03/153534.623534.7535.0002,6720.00%
2019/03/11329.2800.0028.8532,2230.13%
2019/02/1900.00529.3029.10-52,560-0.20%
2019/02/18327.6500.0027.9532,4940.12%
2019/01/25225.4000.0025.0522,6230.08%
2019/01/07124.8000.0024.6012,7990.04%
2018/12/20126.2500.0027.9512,9060.03%
2018/12/06226.5000.0026.1023,0860.06%
2018/12/04129.2000.0028.9513,0760.03%
2018/11/2800.00127.5527.40-13,029-0.03%
2018/11/23125.8500.0025.8513,1780.03%
2018/10/1200.00224.5524.60-23,387-0.06%
2018/09/03240.8000.0037.4027,8560.03%
2018/08/1300.00136.6535.15-18,494-0.01%
2018/08/03142.95142.5043.4009,3040.00%
2018/07/1800.00447.2046.20-410,796-0.04%
2018/07/1100.00548.5448.10-511,705-0.04%
2018/07/10345.3500.0045.60311,6340.03%
2018/07/09247.5500.0047.50211,7600.02%
2018/07/0600.00149.3548.55-111,839-0.01%
2018/07/05148.30150.8047.75011,7780.00%
2018/07/03551.8000.0050.00511,8630.04%
2018/06/28547.80545.8045.85010,9760.00%
2018/06/271048.181048.7547.70010,8850.00%
2018/06/251047.901048.3044.50010,5860.00%
2018/06/22149.6000.0049.00110,3530.01%
2018/06/14539.60540.0040.1509,2330.00%
2018/06/11536.881038.1237.65-59,064-0.06%
2018/06/08535.4500.0035.9559,0020.06%
2018/06/0500.001240.2838.20-128,871-0.14%
2018/06/0400.00240.2042.30-28,700-0.02%
2018/05/31239.9000.0039.4528,6750.02%
2018/05/221235.73537.0035.8079,2160.08%
2018/05/21538.2800.0037.0059,2360.05%
2018/05/1700.002036.7536.60-209,229-0.22%
2018/05/165834.174834.3833.80109,0690.11%
2018/05/101030.4500.0030.15108,6370.12%
2018/05/025434.365433.4130.9008,3970.00%
2018/04/201034.371034.7035.5007,2960.00%
2018/04/1700.001031.8528.55-106,457-0.15%
2018/03/2900.00840.9040.55-84,959-0.16%
2018/03/2200.00136.3536.35-14,811-0.02%
2018/03/21139.8000.0040.3514,7710.02%
2018/03/16330.5000.0030.4034,2040.07%
2018/03/151532.200.232.0532.2014.84,0710.36%
2018/03/0900.00423.3022.05-43,598-0.11%
2018/03/0800.002923.1422.70-293,541-0.82%
2018/03/021823.4000.0023.75183,2560.55%
2018/02/221521.1000.0020.60152,6730.56%
2018/02/0800.00513.8014.55-51,950-0.26%
2018/01/2600.00211.9013.30-21,164-0.17%
2018/01/25212.2000.0012.1021,0550.19%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－27天前
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
〈熱門股〉威盛ASIC 專案進補 8月營收攀峰 周漲15%戰前高Anue鉅亨－2024/09/14
...詳全文
威盛 相關文章
威盛 相關影音