華航 (2610)-兆豐-內湖券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
24.15
漲跌
▼0.05
漲幅
-0.21%
成交量
78,677張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	24.20	20	24.20	24.15	-10	27,973	-0.04%
2024/11/20	0	0.00	7	24.27	24.20	-7	26,920	-0.03%
2024/11/19	1	23.95	21	23.98	24.15	-20	25,943	-0.08%
2024/11/15	2	23.65	5	23.95	23.85	-3	23,607	-0.01%
2024/11/14	0	0.00	1	23.50	23.45	-1	22,913	0.00%
2024/11/13	0.2	23.35	3	23.40	23.35	-2.8	22,653	-0.01%
2024/11/12	2	23.50	8	23.54	23.30	-6	22,519	-0.03%
2024/11/11	0	0.00	21	23.40	23.40	-21	22,254	-0.09%
2024/11/08	0	0.00	3	23.15	23.15	-3	22,127	-0.01%
2024/11/07	0	0.00	12	23.02	23.25	-12	22,143	-0.05%
2024/11/06	0	0.00	1	22.60	22.50	-1	21,568	0.00%
2024/11/04	0	0.00	4	22.68	22.65	-4	22,242	-0.02%
2024/10/30	1	22.60	3	22.72	22.60	-2	22,754	-0.01%
2024/10/29	1	22.35	4	22.66	22.60	-3	22,618	-0.01%
2024/10/25	25	22.22	27	22.26	22.35	-2	22,254	-0.01%
2024/10/24	0	0.00	8	22.12	22.15	-8	21,986	-0.04%
2024/10/23	1.1	21.61	0	0.00	21.65	1.1	21,653	0.01%
2024/10/22	0	0.00	10	21.70	21.80	-10	22,385	-0.04%
2024/10/21	0	0.00	3	21.68	21.60	-3	22,838	-0.01%
2024/10/18	1	21.75	11	21.67	21.70	-10	23,280	-0.04%
2024/10/17	1	21.40	1	21.55	21.55	0	23,642	0.00%
2024/10/16	0	0.00	13	21.27	21.30	-13	24,186	-0.05%
2024/10/15	0	0.00	4	20.95	20.90	-4	24,461	-0.02%
2024/10/14	4.2	20.70	70	20.70	20.70	-65.8	25,089	-0.26%
2024/10/11	10	20.60	0	0.00	20.60	10	25,711	0.04%
2024/10/09	20	20.58	0	0.00	20.65	20	26,577	0.08%
2024/10/08	27	20.61	0	0.00	20.60	27	27,204	0.10%
2024/10/07	24	20.75	0	0.00	20.80	24	27,824	0.09%
2024/10/04	103	20.76	0	0.00	20.60	103	28,330	0.36%	大買/鉅額交易
2024/10/01	1	21.50	0	0.00	21.90	1	28,219	0.00%
2024/09/30	10	21.50	0	0.00	21.50	10	28,837	0.03%
2024/09/27	0	0.00	3.1	21.60	21.75	-3.1	29,773	-0.01%
2024/09/26	1	21.70	0	0.00	21.70	1	32,264	0.00%
2024/09/25	0	0.00	16	21.51	21.60	-16	33,125	-0.05%
2024/09/24	0	0.00	5	21.65	21.65	-5	33,921	-0.01%
2024/09/23	0.1	21.30	0	0.00	21.50	0.1	35,544	0.00%
2024/09/19	0	0.00	6	21.15	21.20	-6	35,929	-0.02%
2024/09/18	0	0.00	11	21.15	21.20	-11	36,176	-0.03%
2024/09/16	1	20.60	0	0.00	20.65	1	36,369	0.00%
2024/09/13	6.2	20.52	0	0.00	20.55	6.2	36,631	0.02%
2024/09/11	6	20.21	0	0.00	20.25	6	39,483	0.02%
2024/09/09	1	20.05	5	20.16	20.25	-4	39,756	-0.01%
2024/09/06	0	0.00	5	20.30	20.20	-5	39,997	-0.01%
2024/09/05	0	0.00	3	20.70	20.30	-3	40,426	-0.01%
2024/09/04	7	20.14	0	0.00	20.10	7	41,592	0.02%
2024/08/23	0.1	20.80	1	20.85	20.90	-0.9	45,431	0.00%
2024/08/22	1	20.80	0	0.00	20.75	1	47,008	0.00%
2024/08/19	1	21.00	0	0.00	21.00	1	48,800	0.00%
2024/08/16	6	21.30	9	21.37	21.10	-3	49,759	-0.01%
2024/08/15	0.1	21.15	6	21.23	21.00	-6	51,011	-0.01%
2024/08/13	0.2	21.25	0	0.00	20.85	0.2	56,818	0.00%
2024/08/08	1	20.80	0	0.00	20.65	1	60,722	0.00%
2024/08/06	0	0.00	1	19.75	20.35	-1	66,902	0.00%
2024/08/05	2	20.35	0	0.00	20.05	2	66,731	0.00%
2024/08/02	1	22.10	1	22.05	22.05	0	66,423	0.00%
2024/08/01	6	22.73	0	0.00	22.75	6	66,456	0.01%
2024/07/31	0	0.00	2	23.00	22.95	-2	66,948	0.00%
2024/07/30	2	22.20	5	22.20	22.40	-3	67,225	0.00%
2024/07/29	6	22.52	0	0.00	22.55	6	68,149	0.01%
2024/07/23	0	0.00	11	22.20	22.55	-11	69,879	-0.02%
2024/07/22	12	21.55	0	0.00	21.55	12	71,779	0.02%
2024/07/19	7	22.14	0	0.00	22.25	7	72,426	0.01%
2024/07/18	7	22.59	0	0.00	22.55	7	73,888	0.01%
2024/07/17	4	23.45	30	23.55	23.50	-26	73,869	-0.04%
2024/07/15	30.2	23.75	20	24.15	23.35	10.2	73,588	0.01%
2024/07/12	3	24.05	0	0.00	24.00	3	73,402	0.00%
2024/07/11	1	24.15	20.5	24.54	24.30	-19.5	72,923	-0.03%
2024/07/10	0	0.00	5	24.50	24.60	-5	72,370	-0.01%
2024/07/09	15	23.85	0	0.00	23.80	15	71,826	0.02%
2024/07/08	7	24.19	0	0.00	24.30	7	71,978	0.01%
2024/07/05	31.2	24.28	0	0.00	24.25	31.2	72,310	0.04%
2024/07/04	2	24.60	0	0.00	24.70	2	71,597	0.00%
2024/07/03	53	24.95	25	24.93	24.75	28	70,965	0.04%
2024/07/02	1	24.85	2	25.08	24.75	-1	69,929	0.00%
2024/07/01	2	23.78	0	0.00	24.30	2	67,282	0.00%
2024/06/28	3	23.95	0	0.00	23.70	3	66,206	0.00%
2024/06/27	0	0.00	4	24.25	24.25	-4	65,169	-0.01%
2024/06/25	0	0.00	2	23.35	23.65	-2	63,052	0.00%
2024/06/24	1.5	23.49	11	23.79	23.55	-9.5	62,715	-0.02%
2024/06/21	0	0.00	2	23.70	23.70	-2	62,390	0.00%
2024/06/20	0.1	23.55	3	23.68	23.50	-2.9	61,516	0.00%
2024/06/19	17	23.53	10	23.65	23.65	7	61,208	0.01%
2024/06/18	2	23.75	13	23.73	23.35	-11	60,033	-0.02%
2024/06/14	2	22.90	0	0.00	23.00	2	58,449	0.00%
2024/06/13	0.2	23.00	0	0.00	22.85	0.2	58,357	0.00%
2024/06/12	1	23.15	0	0.00	23.00	1	58,403	0.00%
2024/06/11	0	0.00	27	23.73	23.15	-27	58,034	-0.05%
2024/06/07	5	23.01	9	23.21	23.10	-4	56,944	-0.01%
2024/06/06	10	22.95	3	22.89	23.00	7	56,227	0.01%
2024/06/04	5	22.05	0	0.00	22.15	5	55,881	0.01%
2024/06/03	1	22.20	0	0.00	22.15	1	55,727	0.00%
2024/05/31	3	22.75	1	22.85	22.40	2	55,507	0.00%
2024/05/30	13	22.58	0	0.00	22.50	13	54,554	0.02%
2024/05/29	23	23.02	10	23.05	22.80	13	54,061	0.02%
2024/05/28	27	23.13	34	23.23	23.30	-7	52,999	-0.01%
2024/05/27	3	22.20	0	0.00	22.15	3	51,580	0.01%
2024/05/24	1	22.00	0	0.00	22.40	1	51,308	0.00%
2024/05/23	1.1	21.91	0	0.00	22.05	1.1	50,817	0.00%
2024/05/22	5	22.30	0	0.00	22.30	5	49,910	0.01%
2024/05/21	21	22.82	0	0.00	22.80	21	49,119	0.04%
2024/05/20	75	23.60	78	23.60	23.05	-3	47,804	-0.01%
2024/05/17	44	23.95	53	24.27	23.80	-9	44,973	-0.02%
2024/05/16	0	0.00	4.5	23.86	23.85	-4.5	41,905	-0.01%
2024/05/15	0	0.00	13	22.81	22.75	-13	39,234	-0.03%
2024/05/14	20.7	22.99	22	22.77	22.65	-1.3	38,900	0.00%
2024/05/13	23	22.71	19	22.94	23.00	4	37,962	0.01%
2024/05/10	33	22.54	54	22.59	22.65	-21	35,124	-0.06%
2024/05/09	11	21.15	1	21.20	21.15	10	31,376	0.03%
2024/05/08	5	21.55	7	21.37	21.65	-2	31,044	-0.01%
2024/05/07	3	21.25	0	0.00	21.35	3	30,764	0.01%
2024/05/06	15	21.70	15	21.45	21.45	0	30,878	0.00%
2024/05/03	16	21.66	19	21.53	21.50	-3	30,333	-0.01%
2024/05/02	10	21.20	18	21.61	21.50	-8	29,621	-0.03%
2024/04/30	12	21.09	32	20.92	20.95	-20	28,646	-0.07%
2024/04/29	34	21.45	26	21.57	21.35	8	28,111	0.03%
2024/04/26	40	20.93	51	21.00	21.50	-11	26,674	-0.04%
2024/04/25	33	20.44	25.7	20.42	20.40	7.3	24,283	0.03%
2024/04/24	32	20.50	41	20.37	20.55	-9	23,194	-0.04%
2024/04/23	0.2	20.00	4	20.23	20.05	-3.9	21,572	-0.02%
2024/04/22	2.5	19.82	10	20.00	19.80	-7.5	21,513	-0.03%
2024/04/19	2.7	19.51	7	19.59	19.45	-4.3	21,680	-0.02%
2024/04/18	16	19.93	0	0.00	19.60	16	21,333	0.07%
2024/04/16	5	19.30	0	0.00	19.25	5	21,463	0.02%
2024/04/15	3	19.75	0	0.00	19.80	3	21,627	0.01%
2024/04/12	4	20.00	0	0.00	20.05	4	21,566	0.02%
2024/04/11	0	0.00	2	19.95	19.95	-2	21,187	-0.01%
2024/04/03	5	19.30	0	0.00	19.15	5	23,332	0.02%
2024/04/02	0	0.00	15	19.35	19.35	-15	23,369	-0.06%
2024/03/29	0	0.00	2	19.65	19.50	-2	24,132	-0.01%
2024/03/21	2	19.25	0	0.00	19.25	2	27,809	0.01%
2024/03/20	0	0.00	3	19.10	19.10	-3	28,020	-0.01%
2024/03/19	1	19.15	0	0.00	19.15	1	28,064	0.00%
2024/03/15	1	19.50	0	0.00	19.35	1	28,293	0.00%
2024/03/14	5	19.65	2	19.70	19.65	3	28,037	0.01%
2024/03/11	8	19.58	1	19.80	19.50	7	28,252	0.02%
2024/03/06	5	19.61	0	0.00	19.55	5	28,037	0.02%
2024/03/05	0	0.00	2	19.90	19.70	-2	27,990	-0.01%
2024/03/04	1	19.70	0	0.00	19.70	1	28,139	0.00%
2024/02/27	2	19.80	0	0.00	19.75	2	28,533	0.01%
2024/02/26	0	0.00	15	19.90	19.90	-15	28,886	-0.05%
2024/02/23	10	19.97	3	20.03	19.85	7	29,334	0.02%
2024/02/22	0	0.00	1	20.05	20.00	-1	29,626	0.00%
2024/02/15	5.5	20.00	5	20.05	20.00	0.5	32,765	0.00%
2024/02/05	0	0.00	1	20.50	20.50	-1	32,580	0.00%
2024/02/01	0	0.00	5	20.55	20.55	-5	33,086	-0.02%
2024/01/31	2	20.40	0	0.00	20.40	2	33,272	0.01%
2024/01/30	1.1	20.40	0	0.00	20.40	1.1	33,484	0.00%
2024/01/24	0	0.00	2	20.70	20.55	-2	36,038	-0.01%
2024/01/23	20	20.55	0	0.00	20.50	20	36,066	0.06%
2024/01/19	2.1	20.49	2	20.20	20.20	0.1	36,035	0.00%
2024/01/17	5	20.00	0	0.00	20.00	5	35,829	0.01%
2024/01/16	2	20.35	0	0.00	20.30	2	35,631	0.01%
2024/01/15	3	20.63	2	20.70	20.70	1	35,355	0.00%
2024/01/11	11	20.90	0	0.00	20.85	11	35,197	0.03%
2024/01/10	3	20.85	0	0.00	20.85	3	35,173	0.01%
2024/01/09	21	21.59	0	0.00	21.25	21	35,286	0.06%
2024/01/05	2	21.78	0	0.00	21.70	2	35,445	0.01%
2024/01/03	12	22.23	0	0.00	22.10	12	35,313	0.03%
2024/01/02	1	22.25	31	22.53	22.35	-30	34,978	-0.09%
2023/12/29	0	0.00	8	21.80	21.65	-8	33,804	-0.02%
2023/12/28	0	0.00	10	21.55	21.65	-10	33,771	-0.03%
2023/12/26	3	22.00	0	0.00	21.90	3	33,920	0.01%
2023/12/25	0	0.00	301	22.39	22.20	-301	33,850	-0.89%	大賣/鉅額交易
2023/12/22	311.1	21.90	1	22.00	21.90	310.1	32,396	0.96%	大買/鉅額交易
2023/12/15	2	21.50	3	21.60	21.55	-1	30,937	0.00%
2023/12/14	0	0.00	20	21.55	21.40	-20	30,839	-0.06%
2023/12/13	24	21.36	70	21.50	21.35	-46	30,804	-0.15%
2023/12/12	20	21.45	1	22.00	21.55	19	31,013	0.06%
2023/12/08	3	21.60	0	0.00	21.65	3	30,930	0.01%
2023/12/07	10	21.65	0	0.00	21.55	10	30,776	0.03%
2023/12/04	20	21.40	0	0.00	21.60	20	30,613	0.07%
2023/11/30	5	21.05	0	0.00	21.10	5	30,764	0.02%
2023/11/29	5	21.06	0	0.00	21.05	5	30,831	0.02%
2023/11/27	19	21.17	0	0.00	21.00	19	31,402	0.06%
2023/11/24	27	21.38	0	0.00	21.30	27	31,465	0.09%
2023/11/21	0	0.00	2	21.65	21.65	-2	31,285	-0.01%
2023/11/17	20	21.80	0	0.00	21.80	20	31,214	0.06%
2023/11/16	0	0.00	5	21.94	21.90	-5	31,091	-0.02%
2023/11/15	0	0.00	7	21.09	21.10	-7	29,894	-0.02%
2023/11/14	0	0.00	2	20.85	20.70	-2	30,240	-0.01%
2023/11/13	4	20.75	0	0.00	20.70	4	31,060	0.01%
2023/11/10	2	20.80	1	21.00	20.80	1	31,740	0.00%
2023/11/06	3	21.50	2	21.48	21.45	1	37,524	0.00%
2023/11/03	0	0.00	24	21.19	21.15	-24	38,542	-0.06%
2023/11/02	0	0.00	7	20.37	20.45	-7	38,138	-0.02%
2023/11/01	30	19.73	23	19.90	20.00	7	38,328	0.02%
2023/10/31	0	0.00	4	19.61	19.35	-4	37,895	-0.01%
2023/10/30	3	19.28	0	0.00	19.30	3	38,499	0.01%
2023/10/27	0	0.00	6	19.65	19.65	-6	38,870	-0.02%
2023/10/26	2	19.30	3	19.20	19.15	-1	39,253	0.00%
2023/10/25	1	19.35	2	19.40	19.35	-1	39,998	0.00%
2023/10/23	1	19.25	1	19.25	19.10	0	41,418	0.00%
2023/10/20	1	18.80	5	18.85	19.00	-4	41,953	-0.01%
2023/10/19	4	19.25	0	0.00	19.25	4	42,025	0.01%
2023/10/18	5	19.58	4	19.40	19.45	1	43,166	0.00%
2023/10/17	8	19.84	1	19.70	19.70	7	44,462	0.02%
2023/10/16	5	20.00	0	0.00	20.00	5	45,374	0.01%
2023/10/13	1	20.80	0	0.00	20.90	1	45,972	0.00%
2023/10/12	0	0.00	1	21.30	21.25	-1	46,914	0.00%
2023/10/11	3	20.83	1	20.80	20.80	2	49,892	0.00%
2023/10/06	5	21.40	0	0.00	21.40	5	51,770	0.01%
2023/10/05	20	21.25	35	21.63	21.70	-15	53,828	-0.03%
2023/10/04	3	20.60	3	20.55	20.55	0	55,620	0.00%
2023/10/03	2	20.90	0	0.00	20.90	2	55,886	0.00%
2023/09/28	1	21.40	1	21.30	21.20	0	56,797	0.00%
2023/09/26	3	21.65	2	21.60	21.60	1	59,040	0.00%
2023/09/22	1	21.40	3	21.72	21.85	-2	60,468	0.00%
2023/09/21	14	21.79	1.2	21.82	21.65	12.8	61,431	0.02%
2023/09/19	2	22.20	3	22.30	22.20	-1	65,938	0.00%
2023/09/14	1	22.85	0	0.00	22.85	1	71,560	0.00%
2023/09/13	0	0.00	4	22.61	22.80	-4	74,694	-0.01%
2023/09/12	13	22.65	0	0.00	22.65	13	83,996	0.02%
2023/09/11	2	22.38	0	0.00	22.25	2	93,311	0.00%
2023/09/08	1	22.85	0	0.00	22.70	1	99,926	0.00%
2023/09/07	6	22.80	0	0.00	22.75	6	101,232	0.01%
2023/09/06	6	23.05	0	0.00	23.10	6	101,841	0.01%
2023/09/04	5	22.80	0	0.00	23.10	5	102,767	0.00%
2023/09/01	3	22.98	0	0.00	22.95	3	103,166	0.00%
2023/08/31	2.2	22.64	0	0.00	22.60	2.2	103,675	0.00%
2023/08/28	4.3	23.23	1	23.15	23.15	3.3	109,830	0.00%
2023/08/25	1	23.95	2	23.95	23.75	-1	111,324	0.00%
2023/08/24	1	23.80	1	23.90	23.85	0	113,295	0.00%
2023/08/23	3	24.15	3	23.77	23.55	0	115,140	0.00%
2023/08/22	1	23.80	1	24.15	23.70	0	115,984	0.00%
2023/08/18	0	0.00	2	23.65	23.65	-2	116,610	0.00%
2023/08/17	5	23.91	5	23.98	24.10	0	117,155	0.00%
2023/08/15	11	24.79	27	24.88	24.75	-16	119,582	-0.01%
2023/08/14	11	24.50	2	24.98	24.20	9	118,774	0.01%
2023/08/11	6	25.28	3	25.63	25.30	3	117,497	0.00%
2023/08/10	19	25.09	7	25.12	25.15	12	115,340	0.01%
2023/08/09	6	25.56	4	25.80	25.50	2	113,313	0.00%
2023/08/08	1	25.00	12	25.23	24.90	-11	111,682	-0.01%
2023/08/07	2	24.10	4	24.33	24.45	-2	111,765	0.00%
2023/08/04	2	24.95	0	0.00	24.95	2	111,789	0.00%
2023/08/02	0	0.00	8	25.62	25.00	-8	111,682	-0.01%
2023/08/01	0	0.00	13	25.35	25.40	-13	111,066	-0.01%
2023/07/31	5	25.10	0	0.00	24.95	5	110,613	0.00%
2023/07/28	19	25.29	5	25.41	25.45	14	109,932	0.01%
2023/07/27	8	25.66	22	25.86	25.95	-14	109,086	-0.01%
2023/07/26	0	0.00	2	25.40	25.15	-2	107,959	0.00%
2023/07/25	2	24.98	100	25.09	25.10	-98	107,645	-0.09%
2023/07/24	2	25.40	2	25.50	25.30	0	107,322	0.00%
2023/07/21	2	25.45	21	25.94	25.45	-19	107,152	-0.02%
2023/07/20	3	25.75	1	25.85	25.85	2	106,183	0.00%
2023/07/19	4	24.56	0	0.00	24.50	4	104,608	0.00%
2023/07/18	2	24.90	0	0.00	25.05	2	103,445	0.00%
2023/07/17	23	25.15	3	24.70	25.10	20	102,449	0.02%
2023/07/14	51	25.40	1	24.95	25.05	50	101,527	0.05%
2023/07/13	26	26.68	13	26.54	26.70	13	98,384	0.01%
2023/07/12	4	27.53	21	27.55	27.30	-17	96,623	-0.02%
2023/07/11	10	27.17	5	27.19	27.05	5	94,715	0.01%
2023/07/07	0	0.00	3	26.25	26.25	-3	93,158	0.00%
2023/07/06	7	26.29	5	26.20	26.15	2	92,433	0.00%
2023/07/05	1	26.90	14	27.06	26.35	-13	91,719	-0.01%
2023/07/04	5	26.40	16	26.48	26.45	-11	89,875	-0.01%
2023/07/03	2	26.30	10	26.15	26.25	-8	89,190	-0.01%
2023/06/30	12	26.25	10	26.25	26.20	2	88,453	0.00%
2023/06/29	16	26.49	72	26.53	26.50	-56	87,820	-0.06%
2023/06/28	4	26.85	26	26.96	27.00	-22	87,191	-0.03%
2023/06/27	20	26.78	26	26.45	26.05	-6	85,794	-0.01%
2023/06/26	14	27.74	15	27.85	27.80	-1	82,489	0.00%
2023/06/21	7	27.69	68	27.73	27.90	-61	81,023	-0.08%
2023/06/20	10	27.77	61	27.61	27.55	-51	79,175	-0.06%
2023/06/19	129	28.12	77	28.06	27.90	52	76,715	0.07%	大買/
2023/06/16	173	27.96	35	28.05	27.60	138	73,540	0.19%	大買/鉅額交易
2023/06/15	162	26.71	57	26.64	27.25	105	64,163	0.16%	大買/鉅額交易
2023/06/14	14	23.77	73	23.82	24.80	-59	54,954	-0.11%
2023/06/13	1	22.70	2	22.65	22.75	-1	48,453	0.00%
2023/06/12	1	22.25	0	0.00	22.35	1	47,739	0.00%
2023/06/09	5	22.86	0	0.00	22.70	5	48,029	0.01%
2023/06/08	26	22.66	28	22.43	22.65	-2	48,132	0.00%
2023/06/07	1	22.60	1	22.90	22.60	0	48,864	0.00%
2023/06/05	9	22.72	7	22.54	22.60	2	48,765	0.00%
2023/06/02	42	22.94	63	23.22	23.05	-21	47,417	-0.04%
2023/06/01	2	22.35	29.7	22.66	23.15	-27.7	44,813	-0.06%
2023/05/31	0	0.00	14	22.24	22.20	-14	41,933	-0.03%
2023/05/30	16	21.80	71	22.17	21.80	-55	40,117	-0.14%
2023/05/29	25	21.25	131.1	21.34	21.65	-106.1	37,839	-0.28%	大賣/鉅額交易
2023/05/26	20	20.90	96	20.86	20.85	-76	36,036	-0.21%
2023/05/25	43	20.75	4	20.78	20.80	39	34,855	0.11%
2023/05/24	0.5	20.65	52	20.65	20.70	-51.5	34,440	-0.15%
2023/05/23	44	20.46	6	20.83	20.35	38	34,816	0.11%
2023/05/22	213	20.53	31	20.51	20.55	182	35,499	0.51%	大買/鉅額交易
2023/05/19	9	20.22	18	19.98	20.00	-9	35,988	-0.03%
2023/05/18	0	0.00	34	19.40	19.40	-34	37,571	-0.09%
2023/05/17	0	0.00	20	19.20	19.20	-20	37,806	-0.05%
2023/05/16	0	0.00	10	19.15	19.10	-10	38,497	-0.03%
2023/05/11	3	18.87	0	0.00	18.85	3	39,004	0.01%
2023/05/10	0	0.00	6	19.60	19.50	-6	38,380	-0.02%
2023/05/09	0	0.00	20	19.15	19.20	-20	38,035	-0.05%
2023/05/08	0	0.00	2	19.20	19.00	-2	38,067	-0.01%
2023/05/04	1	18.90	0	0.00	18.95	1	38,871	0.00%
2023/05/03	1	18.95	7	18.96	18.95	-6	39,915	-0.02%
2023/05/02	0	0.00	2	19.10	19.00	-2	40,182	0.00%
2023/04/26	8	18.50	0	0.00	18.50	8	40,590	0.02%
2023/04/25	10	18.92	7	18.94	18.80	3	40,542	0.01%
2023/04/21	9	19.24	0	0.00	19.10	9	40,850	0.02%
2023/04/20	6	19.38	0	0.00	19.25	6	40,834	0.01%
2023/04/13	0	0.00	6	19.99	19.80	-6	40,819	-0.01%
2023/04/11	0	0.00	1	19.50	19.40	-1	40,039	0.00%
2023/04/10	0	0.00	1	19.45	19.30	-1	40,518	0.00%
2023/04/07	0	0.00	6	19.35	19.35	-6	42,427	-0.01%
2023/04/06	2	19.25	0	0.00	19.25	2	42,704	0.00%
2023/03/30	1	19.45	0	0.00	19.50	1	43,614	0.00%
2023/03/29	0	0.00	5	19.66	19.70	-5	43,710	-0.01%
2023/03/28	2	19.35	0	0.00	19.25	2	43,890	0.00%
2023/03/24	1	19.35	0	0.00	19.30	1	44,654	0.00%
2023/03/23	1	19.25	0	0.00	19.30	1	45,404	0.00%
2023/03/21	1	19.15	0	0.00	19.10	1	46,198	0.00%
2023/03/20	1	19.05	5	19.20	19.25	-4	46,943	-0.01%
2023/03/17	27	18.98	0	0.00	19.00	27	48,032	0.06%
2023/03/16	12	19.00	0	0.00	19.00	12	48,718	0.02%
2023/03/15	5	19.45	10	19.40	19.40	-5	50,138	-0.01%
2023/03/14	38	19.23	0	0.00	19.20	38	52,192	0.07%
2023/03/13	6	19.82	20	19.70	19.95	-14	52,878	-0.03%
2023/03/10	23	20.75	0	0.00	20.05	23	52,661	0.04%
2023/03/09	1	20.75	1	20.85	20.90	0	51,875	0.00%
2023/03/07	10	20.30	1	20.35	20.30	9	53,668	0.02%
2023/03/06	10	20.35	10	20.40	20.30	0	53,900	0.00%
2023/03/03	0	0.00	15	20.35	20.30	-15	54,275	-0.03%
2023/03/02	0	0.00	10	20.25	20.30	-10	54,358	-0.02%
2023/03/01	10	20.03	0	0.00	20.10	10	54,514	0.02%
2023/02/23	0	0.00	1	20.50	20.50	-1	54,406	0.00%
2023/02/22	0.5	20.50	9	20.50	20.50	-8.5	54,626	-0.02%
2023/02/21	1.8	20.75	0	0.00	20.80	1.8	54,413	0.00%
2023/02/20	2.5	21.37	0	0.00	21.30	2.5	53,674	0.00%
2023/02/17	5.2	21.23	24.3	21.05	21.00	-19.1	52,143	-0.04%
2023/02/16	9	20.81	59	20.56	21.00	-50	50,460	-0.10%
2023/02/15	10	19.45	1	19.60	19.50	9	46,876	0.02%
2023/02/14	0	0.00	32	19.29	19.55	-32	47,079	-0.07%
2023/02/13	0	0.00	1	19.20	18.90	-1	46,763	0.00%
2023/02/10	37	18.96	0	0.00	18.85	37	47,949	0.08%
2023/02/09	9	19.27	0	0.00	19.20	9	48,286	0.02%
2023/02/08	20	19.30	0	0.00	19.25	20	48,966	0.04%
2023/02/03	0	0.00	2	19.70	19.60	-2	48,682	0.00%
2023/02/02	0	0.00	1	19.80	19.85	-1	48,627	0.00%
2023/02/01	2.5	19.75	63	19.70	19.75	-60.5	48,429	-0.12%
2023/01/31	0	0.00	14.3	19.41	19.40	-14.3	47,821	-0.03%
2023/01/30	0	0.00	71	19.28	19.35	-71	47,796	-0.15%
2023/01/17	26	18.95	1	18.95	18.95	25	47,569	0.05%
2023/01/16	26	19.05	2	19.05	19.05	24	47,757	0.05%
2023/01/13	0	0.00	10	19.20	19.15	-10	48,167	-0.02%
2023/01/11	0	0.00	50	19.39	19.15	-50	48,770	-0.10%
2023/01/10	14	19.00	0	0.00	19.10	14	48,889	0.03%
2023/01/09	26	18.95	21	19.25	19.00	5	50,819	0.01%
2023/01/06	10	18.75	100	18.75	18.95	-90	52,929	-0.17%
2023/01/05	6	18.76	0	0.00	18.65	6	55,560	0.01%
2023/01/04	1	18.90	0	0.00	18.80	1	55,922	0.00%
2023/01/03	4	18.80	1	18.95	18.90	3	56,495	0.01%
2022/12/30	17	19.23	0	0.00	19.00	17	56,917	0.03%
2022/12/29	33	18.91	15	18.92	19.00	18	57,213	0.03%
2022/12/28	31	19.18	1	19.25	19.10	30	57,274	0.05%
2022/12/27	25	19.40	7	19.87	19.35	18	57,410	0.03%
2022/12/26	26	19.20	0	0.00	19.10	26	56,374	0.05%
2022/12/23	2	19.00	1	18.95	19.00	1	57,491	0.00%
2022/12/22	1	19.30	0	0.00	19.30	1	58,731	0.00%
2022/12/20	2	18.50	2	18.25	18.15	0	61,658	0.00%
2022/12/19	20	19.05	0	0.00	18.90	20	62,320	0.03%
2022/12/16	11	19.37	0	0.00	19.30	11	64,032	0.02%
2022/12/14	3	19.15	2	19.15	19.25	1	65,926	0.00%
2022/12/13	3	19.05	0	0.00	19.10	3	66,463	0.00%
2022/12/12	23	19.39	5	19.55	19.30	18	66,683	0.03%
2022/12/07	0	0.00	22.1	19.39	19.30	-22.1	65,884	-0.03%
2022/12/06	23	19.62	22	19.61	18.95	1	64,829	0.00%
2022/12/05	7	18.54	11	18.42	18.90	-4	62,857	-0.01%
2022/12/02	4	17.98	20	18.10	17.90	-16	61,859	-0.03%
2022/12/01	3	18.10	0	0.00	18.00	3	61,828	0.00%
2022/11/30	2	18.00	0	0.00	18.10	2	61,577	0.00%
2022/11/29	0	0.00	75	18.03	18.15	-75	61,220	-0.12%
2022/11/28	10	17.15	0	0.00	17.25	10	60,311	0.02%
2022/11/22	10	17.10	9	16.95	16.95	1	65,790	0.00%
2022/11/21	17	16.97	0	0.00	16.95	17	69,109	0.02%
2022/11/18	10	17.70	0	0.00	17.20	10	68,891	0.01%
2022/11/17	100	17.30	0	0.00	17.30	100	68,748	0.15%
2022/11/14	40	17.45	3	17.65	17.70	37	68,782	0.05%
2022/11/11	5	17.65	9	17.56	17.30	-4	68,472	-0.01%
2022/11/10	8	17.25	2	17.60	17.25	6	68,175	0.01%
2022/11/09	5	17.85	2	17.80	17.70	3	67,974	0.00%
2022/11/08	5	17.56	5	18.21	17.60	0	67,645	0.00%
2022/11/07	7	17.28	0	0.00	17.30	7	66,413	0.01%
2022/11/04	0	0.00	6	17.54	17.70	-6	66,081	-0.01%
2022/11/03	3	16.75	3	16.65	16.75	0	65,701	0.00%
2022/10/28	2	16.95	3	17.40	16.95	-1	67,131	0.00%
2022/10/24	0	0.00	3	17.10	17.00	-3	68,645	0.00%
2022/10/20	0	0.00	4	16.50	16.80	-4	68,268	-0.01%
2022/10/19	2	17.20	0	0.00	17.05	2	68,093	0.00%
2022/10/18	1	17.45	1	17.25	17.25	0	68,043	0.00%
2022/10/17	56.1	16.36	55	16.48	17.15	1.1	67,555	0.00%
2022/10/14	8	17.00	7	17.55	16.90	1	65,937	0.00%
2022/10/13	34	17.55	20	17.45	17.45	14	64,367	0.02%
2022/10/12	6	19.44	1	19.40	19.35	5	62,773	0.01%
2022/10/11	2	19.50	1	19.90	19.50	1	63,019	0.00%
2022/10/07	0	0.00	38	20.35	20.35	-38	62,961	-0.06%
2022/10/05	1	20.25	8	20.10	19.85	-7	64,441	-0.01%
2022/10/03	0	0.00	20	19.90	19.65	-20	64,523	-0.03%
2022/09/30	4	18.85	5	19.20	19.65	-1	64,774	0.00%
2022/09/29	10	19.30	21	19.51	19.50	-11	64,128	-0.02%
2022/09/28	301	19.13	282	19.00	18.60	19	63,563	0.03%	大買/大賣/
2022/09/27	16	19.95	11	19.79	20.05	5	62,299	0.01%
2022/09/26	29	20.74	319	20.79	20.40	-290	61,567	-0.47%	大賣/鉅額交易
2022/09/23	16.1	21.82	5	21.81	21.40	11.1	61,419	0.02%
2022/09/22	32	22.70	32	22.80	22.20	0	60,250	0.00%
2022/09/21	0	0.00	5	22.60	22.70	-5	58,310	-0.01%
2022/09/20	3	22.78	1	22.80	22.70	2	57,925	0.00%
2022/09/19	11.1	22.72	7	22.61	22.45	4.1	57,785	0.01%
2022/09/16	7	22.21	6	22.43	22.60	1	57,664	0.00%
2022/09/15	5	22.20	0	0.00	22.15	5	58,303	0.01%
2022/09/14	9	21.89	0	0.00	22.05	9	59,734	0.02%
2022/09/13	5	22.54	6	22.49	22.35	-1	61,050	0.00%
2022/09/12	52	22.30	7	22.46	22.40	45	61,689	0.07%
2022/09/08	5	21.70	8	21.73	21.90	-3	63,795	0.00%
2022/09/07	5	21.25	0	0.00	21.20	5	64,086	0.01%
2022/09/06	3	21.87	2	21.85	21.55	1	64,499	0.00%
2022/09/05	5	21.55	0	0.00	21.40	5	64,915	0.01%
2022/09/02	157	22.39	3	22.30	22.00	154	65,266	0.24%	大買/鉅額交易
2022/09/01	3	22.77	24	22.88	22.70	-21	65,192	-0.03%
2022/08/31	84	22.99	85	23.05	22.80	-1	64,612	0.00%
2022/08/30	90	22.46	88	22.57	22.25	2	62,352	0.00%
2022/08/29	16	22.15	25	22.21	22.20	-9	61,688	-0.01%
2022/08/26	871	22.08	45	22.31	22.90	826	60,387	1.37%	大買/鉅額交易
2022/08/25	2	20.90	12	20.85	20.85	-10	58,326	-0.02%
2022/08/24	10	20.70	0	0.00	20.60	10	58,952	0.02%
2022/08/23	6	21.06	19	21.05	21.00	-13	63,042	-0.02%
2022/08/22	7.1	21.29	0	0.00	21.35	7.1	64,313	0.01%
2022/08/19	8	21.36	6	21.40	21.40	2	64,690	0.00%
2022/08/18	2	21.70	0	0.00	21.70	2	65,333	0.00%
2022/08/17	0	0.00	3	21.97	21.80	-3	66,350	0.00%
2022/08/16	0	0.00	2	22.10	21.90	-2	66,789	0.00%
2022/08/15	2	21.90	8	21.94	21.90	-6	67,617	-0.01%
2022/08/12	30	21.96	0	0.00	22.05	30	68,237	0.04%
2022/08/11	0	0.00	70	22.18	21.95	-70	70,023	-0.10%
2022/08/10	1	21.85	2	21.80	21.80	-1	70,615	0.00%
2022/08/09	1	21.70	1	21.95	21.85	0	71,307	0.00%
2022/08/08	1	21.65	2	21.50	21.70	-1	72,082	0.00%
2022/08/05	23	21.50	105.2	21.41	21.75	-82.2	74,019	-0.11%	大賣/
2022/08/04	10	20.58	5	20.85	21.05	5	78,520	0.01%
2022/08/03	33	21.25	1	21.15	21.05	32	78,528	0.04%
2022/08/02	9	21.75	27	21.62	21.55	-18	79,004	-0.02%
2022/08/01	3	22.43	100	22.50	22.40	-97	79,309	-0.12%
2022/07/29	6	22.70	0	0.00	22.60	6	79,872	0.01%
2022/07/27	0	0.00	101	22.80	23.10	-101	82,272	-0.12%	大賣/鉅額交易
2022/07/26	15	22.67	100	22.67	22.65	-85	83,277	-0.10%
2022/07/25	7	22.82	0	0.00	22.80	7	84,475	0.01%
2022/07/22	1	23.15	0	0.00	23.20	1	85,325	0.00%
2022/07/21	3	23.28	100	23.35	23.30	-97	87,113	-0.11%
2022/07/20	0	0.00	301	23.61	23.25	-301	90,054	-0.33%	大賣/鉅額交易
2022/07/19	1	23.55	49	23.60	23.60	-48	92,482	-0.05%
2022/07/15	2	22.78	0	0.00	22.65	2	98,530	0.00%
2022/07/14	2	23.05	3	23.03	23.15	-1	104,152	0.00%
2022/07/13	4	23.40	4	23.23	23.15	0	107,411	0.00%
2022/07/12	3	22.42	0	0.00	22.25	3	107,928	0.00%
2022/07/11	0	0.00	3	23.05	23.25	-3	110,284	0.00%
2022/07/08	4	23.38	6	23.42	23.25	-2	115,713	0.00%
2022/07/07	11	22.26	24	22.46	22.80	-13	121,286	-0.01%
2022/07/06	0	0.00	20	22.68	22.35	-20	123,014	-0.02%
2022/07/05	10	23.19	16	23.21	23.35	-6	123,196	0.00%
2022/07/04	0	0.00	2	22.95	22.45	-2	123,141	0.00%
2022/07/01	29	22.77	4	22.05	22.00	25	123,853	0.02%
2022/06/30	10	23.75	11	23.64	23.50	-1	124,054	0.00%
2022/06/29	3	23.40	14	23.38	23.60	-11	124,851	-0.01%
2022/06/28	41	23.20	3	23.10	23.20	38	126,419	0.03%
2022/06/27	1	23.30	13	23.33	23.30	-12	128,221	-0.01%
2022/06/24	24	22.57	20	22.51	22.35	4	130,888	0.00%
2022/06/23	38	22.82	10	22.25	22.15	28	131,924	0.02%
2022/06/22	14	23.94	11	23.99	23.50	3	131,701	0.00%
2022/06/21	0	0.00	18	23.81	24.00	-18	131,014	-0.01%
2022/06/20	18	22.94	4	22.78	22.25	14	130,440	0.01%
2022/06/17	81	23.30	0	0.00	23.35	81	131,605	0.06%
2022/06/16	102	24.65	1	25.40	24.50	101	130,577	0.08%	大買/鉅額交易
2022/06/15	17	25.16	6	25.40	25.05	11	133,173	0.01%
2022/06/14	17	25.14	1	25.10	25.30	16	139,411	0.01%
2022/06/13	11.1	25.55	5	26.05	25.50	6.1	143,026	0.00%
2022/06/10	4	26.08	17	26.30	25.95	-13	144,688	-0.01%
2022/06/09	11	26.69	6	26.58	26.65	5	145,359	0.00%
2022/06/06	6	27.02	0	0.00	27.05	6	153,041	0.00%
2022/06/02	0.1	27.20	0	0.00	27.40	0.1	157,304	0.00%
2022/06/01	1	27.05	11	27.20	26.95	-10	159,415	-0.01%
2022/05/31	10	26.60	5	27.10	27.10	5	162,233	0.00%
2022/05/30	1	26.65	0	0.00	26.80	1	161,598	0.00%
2022/05/27	1	26.30	3	26.22	26.10	-2	163,136	0.00%
2022/05/26	16	26.30	13	26.12	25.90	3	165,474	0.00%
2022/05/25	4	26.34	2	26.18	26.40	2	169,311	0.00%
2022/05/24	2	25.60	0	0.00	25.55	2	175,692	0.00%
2022/05/23	3	25.77	2	26.00	25.85	1	180,616	0.00%
2022/05/20	0	0.00	12	25.03	25.10	-12	186,521	-0.01%
2022/05/19	3	24.57	0	0.00	24.85	3	194,061	0.00%
2022/05/18	2	25.80	0	0.00	25.35	2	204,616	0.00%
2022/05/17	14	25.40	0	0.00	24.95	14	219,370	0.01%
2022/05/16	1	25.35	3	25.35	25.30	-2	226,261	0.00%
2022/05/13	7	25.11	7	24.89	25.30	0	233,401	0.00%
2022/05/12	63	25.26	56	25.86	24.55	7	234,159	0.00%
2022/05/11	4	27.20	0	0.00	27.10	4	232,992	0.00%
2022/05/10	27	27.69	1	27.85	27.85	26	235,306	0.01%
2022/05/09	12	28.10	20	28.45	27.90	-8	237,844	0.00%
2022/05/06	2	28.20	2	28.10	28.35	0	241,644	0.00%
2022/05/05	34	28.71	20	28.95	28.65	14	244,220	0.01%
2022/05/04	9	28.73	20	28.80	28.75	-11	243,596	0.00%
2022/05/03	2	28.45	0	0.00	28.05	2	243,337	0.00%
2022/04/29	11	27.95	1	28.10	27.85	10	244,251	0.00%
2022/04/28	2	27.40	1	27.50	27.40	1	244,287	0.00%
2022/04/27	20	27.49	3	27.10	27.75	17	244,624	0.01%
2022/04/26	43	28.78	5	29.13	28.20	38	244,805	0.02%
2022/04/25	37	29.00	12	28.92	29.30	25	242,506	0.01%
2022/04/22	9	29.57	27	29.71	29.85	-18	239,891	-0.01%
2022/04/21	19	29.54	24	29.65	29.75	-5	237,878	0.00%
2022/04/20	38	29.00	42	29.45	28.90	-4	235,585	0.00%
2022/04/19	8	27.90	60	28.57	28.90	-52	232,319	-0.02%
2022/04/18	54	27.61	33	27.48	27.15	21	229,994	0.01%
2022/04/15	33	28.64	5	28.63	28.50	28	230,056	0.01%
2022/04/14	21	28.84	42	28.96	28.85	-21	233,874	-0.01%
2022/04/13	20	28.37	41	28.53	28.20	-21	230,120	-0.01%
2022/04/12	14	27.44	22	27.35	27.35	-8	226,539	0.00%
2022/04/11	8	26.76	0	0.00	26.75	8	225,552	0.00%
2022/04/08	0	0.00	4	27.35	27.10	-4	228,001	0.00%
2022/04/07	17	26.71	6	27.40	26.55	11	229,075	0.00%
2022/04/06	9	27.08	2	27.50	27.70	7	229,951	0.00%
2022/04/01	4	26.49	17	26.34	27.20	-13	230,252	-0.01%
2022/03/31	6	27.25	2	27.45	26.65	4	230,185	0.00%
2022/03/30	4	27.21	2	27.65	27.10	2	230,305	0.00%
2022/03/29	13	27.77	9	27.61	27.30	4	229,356	0.00%
2022/03/28	4	25.79	12	27.00	27.15	-8	227,461	0.00%
2022/03/25	28	26.92	6	26.73	26.35	22	227,442	0.01%
2022/03/24	2	26.90	6	26.80	26.85	-4	227,718	0.00%
2022/03/22	12	27.44	1	27.10	27.00	11	231,100	0.00%
2022/03/21	9	28.34	1	28.55	28.05	8	232,325	0.00%
2022/03/18	6	28.65	41	28.38	28.60	-35	236,034	-0.01%
2022/03/17	40	28.77	57	28.70	29.20	-17	241,878	-0.01%
2022/03/16	57	27.42	32	27.27	27.55	25	243,058	0.01%
2022/03/15	23	27.10	0	0.00	26.30	23	246,430	0.01%
2022/03/14	0	0.00	1	26.80	26.50	-1	252,422	0.00%
2022/03/11	1	26.70	9	26.77	26.95	-8	258,578	0.00%
2022/03/10	22	26.60	90	26.83	26.70	-68	260,755	-0.03%
2022/03/09	31	25.36	1	25.35	25.65	30	261,555	0.01%
2022/03/08	41.1	25.31	7	24.89	24.50	34.1	263,137	0.01%
2022/03/07	21.1	26.84	909	27.92	26.50	-887.9	262,933	-0.34%	大賣/鉅額交易
2022/03/04	41	28.90	29	28.75	28.35	12	266,425	0.00%
2022/03/03	508	28.69	4	28.84	28.40	504	274,537	0.18%	大買/鉅額交易
2022/03/02	429	27.52	71	27.55	27.70	358	282,462	0.13%	大買/鉅額交易
2022/03/01	9	28.22	45	28.07	28.05	-36	290,303	-0.01%
2022/02/25	34	28.61	37	28.76	27.90	-3	297,946	0.00%
2022/02/24	318	29.20	2,048.2	28.70	27.95	-1,730.2	298,774	-0.58%	大買/大賣/鉅額交易
2022/02/23	1,207	29.63	220	28.70	30.30	987	297,814	0.33%	大買/大賣/鉅額交易
2022/02/22	310	28.65	2,000	28.47	28.45	-1,690	299,452	-0.56%	大買/大賣/鉅額交易
2022/02/21	1,106.1	30.07	114	29.23	29.00	992.1	300,751	0.33%	大買/大賣/鉅額交易
2022/02/18	378	31.09	110	31.45	31.70	268	302,787	0.09%	大買/大賣/鉅額交易
2022/02/17	1,273	30.29	153.1	30.13	31.00	1,119.9	309,042	0.36%	大買/大賣/鉅額交易
2022/02/16	34	28.71	97.5	28.80	28.95	-63.5	301,507	-0.02%
2022/02/15	25	28.02	51	28.26	27.45	-26	303,895	-0.01%
2022/02/14	34	26.71	7	26.70	26.70	27	305,819	0.01%
2022/02/11	6	27.53	10	27.25	27.75	-4	312,275	0.00%
2022/02/10	9	27.14	8	27.24	26.95	1	315,418	0.00%
2022/02/09	4	26.85	12	27.00	27.00	-8	318,354	0.00%
2022/02/08	23	26.25	3	26.52	26.20	20	316,166	0.01%
2022/02/07	33	24.75	10	25.00	25.60	23	314,231	0.01%
2022/01/26	0	0.00	14	23.03	23.40	-14	314,238	0.00%
2022/01/25	6	23.23	5	23.05	22.80	1	318,455	0.00%
2022/01/24	8	23.21	6	23.18	23.50	2	320,238	0.00%
2022/01/21	6	24.37	5	24.19	23.95	1	319,121	0.00%
2022/01/20	5	24.50	1	24.85	25.00	4	318,328	0.00%
2022/01/19	5	24.73	4	24.85	24.50	1	316,880	0.00%
2022/01/18	11	25.79	1	25.80	25.45	10	314,636	0.00%
2022/01/17	5	25.54	0	0.00	25.95	5	313,623	0.00%
2022/01/14	6	25.17	0	0.00	25.55	6	313,152	0.00%
2022/01/13	48	25.28	1	25.30	25.10	47	311,624	0.02%
2022/01/12	21	25.95	1	25.30	25.25	20	309,879	0.01%
2022/01/11	1	26.60	0	0.00	26.30	1	307,092	0.00%
2022/01/10	56	26.47	5	26.58	26.35	51	305,640	0.02%
2022/01/07	45	26.21	13	27.69	27.00	32	303,205	0.01%
2022/01/06	3	27.27	0	0.00	27.40	3	296,399	0.00%
2022/01/05	1	27.40	2	27.40	27.30	-1	295,109	0.00%
2022/01/04	11	26.53	5	26.60	26.65	6	292,142	0.00%
2022/01/03	32	26.31	7.5	26.63	26.30	24.5	290,733	0.01%
2021/12/30	4	27.50	1	27.20	27.55	3	287,351	0.00%
2021/12/29	18	27.26	1	27.10	26.75	17	285,313	0.01%
2021/12/28	0.5	27.05	6	27.07	26.90	-5.5	283,217	0.00%
2021/12/27	2	27.00	1	26.65	27.00	1	283,484	0.00%
2021/12/24	7	26.76	9	26.56	26.20	-2	282,616	0.00%
2021/12/23	0.1	26.15	2	26.35	26.15	-1.9	281,080	0.00%
2021/12/22	10	26.31	10	26.10	26.10	0	280,155	0.00%
2021/12/21	1	26.25	0	0.00	26.30	1	279,061	0.00%
2021/12/20	12	26.30	3	26.75	26.75	9	277,753	0.00%
2021/12/17	12	26.74	3	26.20	26.20	9	275,950	0.00%
2021/12/16	5.1	26.95	13	26.58	26.70	-7.9	273,702	0.00%
2021/12/15	4	26.51	9	26.97	27.20	-5	270,306	0.00%
2021/12/14	17	26.14	7	26.61	25.90	10	266,809	0.00%
2021/12/13	25	27.26	8	27.34	27.00	17	261,331	0.01%
2021/12/10	17	29.43	37	29.41	28.70	-20	251,926	-0.01%
2021/12/09	109.3	29.21	146	29.24	29.35	-36.7	243,782	-0.02%	大買/大賣/
2021/12/08	52	28.37	32	28.39	28.50	20	235,775	0.01%
2021/12/07	20	27.29	39	27.38	28.40	-19	227,267	-0.01%
2021/12/06	25	26.42	18	26.50	26.55	7	219,731	0.00%
2021/12/03	14	26.73	20	26.43	25.80	-6	215,967	0.00%
2021/12/02	16	26.02	15	26.23	26.10	1	211,444	0.00%
2021/12/01	10	25.42	1	25.25	27.00	9	207,491	0.00%
2021/11/30	20	26.06	9.3	26.42	26.00	10.7	203,264	0.01%
2021/11/29	243.3	25.42	209	24.76	24.75	34.3	196,578	0.02%	大買/大賣/
2021/11/26	57	27.16	14	27.08	26.70	43	185,060	0.02%
2021/11/25	27	30.19	10	29.81	29.65	17	173,371	0.01%
2021/11/24	34	29.42	70.8	29.20	30.05	-36.8	162,611	-0.02%
2021/11/23	4	27.90	25	28.05	27.75	-21	152,189	-0.01%
2021/11/22	6	27.87	15	27.85	27.45	-9	147,049	-0.01%
2021/11/19	21	27.70	140	27.94	27.65	-119	140,850	-0.08%	大賣/鉅額交易
2021/11/18	40.1	28.38	30	28.67	28.35	10.1	134,091	0.01%
2021/11/17	13.2	28.33	46.5	28.51	29.00	-33.3	126,468	-0.03%
2021/11/16	244.5	27.01	235.1	27.26	27.10	9.4	116,415	0.01%	大買/大賣/
2021/11/15	105.1	25.60	133	25.53	26.40	-27.9	98,164	-0.03%	大買/大賣/
2021/11/12	159	25.09	165	25.16	25.55	-6	91,051	-0.01%	大買/大賣/
2021/11/11	55	24.72	50	24.52	25.35	5	81,231	0.01%
2021/11/10	70	22.72	99	22.53	23.20	-29	71,832	-0.04%
2021/11/09	16	21.68	199	21.82	22.05	-183	64,283	-0.28%	大賣/鉅額交易
2021/11/08	123	20.45	54	20.72	21.00	69	58,004	0.12%	大買/
2021/11/05	0	0.00	7	19.57	19.55	-7	53,602	-0.01%
2021/11/04	16	19.67	7	19.99	19.20	9	55,258	0.02%
2021/11/03	4	19.34	13	19.33	19.10	-9	54,188	-0.02%
2021/11/02	35	19.14	12	19.03	18.95	23	51,396	0.04%
2021/11/01	3	18.02	24	18.15	18.10	-21	46,464	-0.05%
2021/10/29	0	0.00	14	17.17	17.20	-14	43,583	-0.03%
2021/10/28	0	0.00	14	16.83	16.95	-14	42,695	-0.03%
2021/10/27	3	16.20	1	16.10	16.20	2	42,260	0.00%
2021/10/26	2	16.30	0	0.00	16.25	2	42,434	0.00%
2021/10/25	0	0.00	16	16.45	16.35	-16	42,578	-0.04%
2021/10/22	12	16.29	0	0.00	16.25	12	42,921	0.03%
2021/10/21	4	16.70	4	16.86	16.60	0	43,173	0.00%
2021/10/20	2	16.90	0	0.00	16.90	2	43,406	0.00%
2021/10/19	0	0.00	8	17.00	16.90	-8	44,116	-0.02%
2021/10/18	0	0.00	25	16.73	16.75	-25	44,488	-0.06%
2021/10/15	0	0.00	6	16.80	16.75	-6	45,390	-0.01%
2021/10/14	3	16.70	0	0.00	16.70	3	45,747	0.01%
2021/10/13	1	17.00	2	17.35	16.80	-1	45,906	0.00%
2021/10/12	0	0.00	90	16.75	16.75	-90	45,784	-0.20%
2021/10/08	0	0.00	4	16.75	16.70	-4	46,898	-0.01%
2021/10/07	0	0.00	11	16.80	16.75	-11	48,125	-0.02%
2021/10/06	2	16.73	1	16.75	16.65	1	49,943	0.00%
2021/10/05	2	16.75	23.2	16.87	17.05	-21.2	50,579	-0.04%
2021/10/04	25	17.10	3	16.97	16.65	22	51,064	0.04%
2021/10/01	18	17.04	1	16.75	16.70	17	50,384	0.03%
2021/09/30	0	0.00	9	17.27	17.20	-9	50,894	-0.02%
2021/09/29	0	0.00	16	16.96	16.75	-16	51,078	-0.03%
2021/09/28	25	16.71	8	16.96	16.95	17	51,803	0.03%
2021/09/27	5	16.45	3	16.75	16.75	2	52,170	0.00%
2021/09/24	5	16.15	5	16.35	16.20	0	53,557	0.00%
2021/09/23	5	16.00	29	16.06	16.10	-24	54,843	-0.04%
2021/09/22	8	15.70	0	0.00	15.75	8	56,795	0.01%
2021/09/15	1	15.75	1	15.80	15.75	0	62,584	0.00%
2021/09/14	2	16.10	4	15.95	15.95	-2	66,057	0.00%
2021/09/13	7	16.00	0	0.00	16.05	7	79,436	0.01%
2021/09/10	4	16.10	5	16.05	16.10	-1	89,196	0.00%
2021/09/09	14	15.51	0	0.00	15.55	14	91,532	0.02%
2021/09/07	7	15.93	2	16.00	16.00	5	94,618	0.01%
2021/09/06	10	15.99	3	16.08	15.95	7	95,740	0.01%
2021/09/03	3	16.55	4	16.50	16.50	-1	96,810	0.00%
2021/09/02	6	16.80	0	0.00	16.75	6	98,705	0.01%
2021/09/01	6	17.25	0	0.00	17.05	6	101,258	0.01%
2021/08/31	0	0.00	10	17.35	17.25	-10	105,602	-0.01%
2021/08/30	0	0.00	5	17.20	17.15	-5	112,643	0.00%
2021/08/27	0	0.00	2	17.25	17.25	-2	133,594	0.00%
2021/08/26	1	17.30	2	17.30	17.05	-1	135,935	0.00%
2021/08/24	5	17.00	1	17.40	17.00	4	143,596	0.00%
2021/08/23	5	17.23	12	17.15	17.30	-7	145,958	0.00%
2021/08/20	5	16.60	1	16.70	16.55	4	151,061	0.00%
2021/08/19	9	16.80	1	16.70	16.70	8	155,709	0.01%
2021/08/18	9	16.81	6	16.68	17.00	3	156,244	0.00%
2021/08/17	3	17.07	0	0.00	17.00	3	156,086	0.00%
2021/08/16	9	17.11	0	0.00	17.10	9	157,104	0.01%
2021/08/13	4	17.98	6	17.90	17.45	-2	157,709	0.00%
2021/08/11	1	17.30	0	0.00	17.45	1	159,994	0.00%
2021/08/10	124	18.10	5	18.50	17.80	119	160,047	0.07%	大買/鉅額交易
2021/08/09	0	0.00	43	18.77	18.80	-43	159,103	-0.03%
2021/08/06	1	17.10	0	0.00	17.10	1	159,623	0.00%
2021/08/05	1	17.20	1	17.35	17.10	0	164,035	0.00%
2021/08/02	0.2	17.20	8	17.10	17.40	-7.8	176,565	0.00%
2021/07/30	2	17.50	0	0.00	17.25	2	180,924	0.00%
2021/07/29	2	17.50	0	0.00	17.80	2	183,225	0.00%
2021/07/28	5	17.40	9	17.52	17.45	-4	186,344	0.00%
2021/07/27	1	17.75	0	0.00	17.70	1	192,047	0.00%
2021/07/26	5	17.73	0.2	17.85	17.65	4.9	195,329	0.00%
2021/07/23	1	17.65	6.1	17.87	17.95	-5.1	199,732	0.00%
2021/07/21	17	17.33	1	17.90	17.15	16	207,416	0.01%
2021/07/20	3	17.70	3	17.85	17.75	0	211,767	0.00%
2021/07/19	3	18.13	3	18.05	18.20	0	216,920	0.00%
2021/07/15	5	18.49	17	18.38	18.60	-12	230,442	-0.01%
2021/07/14	17	17.47	251	17.60	17.55	-234	233,161	-0.10%	大賣/鉅額交易
2021/07/13	39	17.92	16.3	17.98	17.80	22.8	237,478	0.01%
2021/07/12	34	18.72	0.1	18.65	18.60	33.9	238,475	0.01%
2021/07/09	12	18.88	0	0.00	18.80	12	241,045	0.00%
2021/07/08	14	19.03	26	19.06	19.15	-12	246,931	0.00%
2021/07/07	69	19.28	26	19.39	19.10	43	253,673	0.02%
2021/07/06	12	19.33	14	19.35	19.30	-2	255,888	0.00%
2021/07/05	7	19.17	2	19.13	19.20	5	260,317	0.00%
2021/07/02	14	19.17	3	19.03	19.00	11	263,792	0.00%
2021/07/01	10	19.26	6	19.33	19.15	4	264,589	0.00%
2021/06/30	2.2	19.10	6	19.38	19.05	-3.9	263,779	0.00%
2021/06/29	20	19.01	5	19.00	19.00	15	264,065	0.01%
2021/06/28	19	19.60	6	19.58	19.50	13	262,801	0.00%
2021/06/25	11.2	19.83	16.5	20.02	20.05	-5.4	262,518	0.00%
2021/06/24	6	19.97	11	19.89	19.75	-5	262,534	0.00%
2021/06/23	35	19.57	46	19.70	19.50	-11	261,870	0.00%
2021/06/22	67	21.44	64	21.47	19.90	3	259,650	0.00%
2021/06/21	91	20.85	96.2	20.65	21.15	-5.2	247,796	0.00%
2021/06/18	7	19.46	26	19.45	19.35	-19	240,662	-0.01%
2021/06/17	5	18.77	3	18.80	19.15	2	242,429	0.00%
2021/06/16	4	18.98	18	19.03	18.70	-14	244,089	-0.01%
2021/06/15	6	18.70	12	18.74	18.75	-6	244,208	0.00%
2021/06/11	3	18.70	0	0.00	18.60	3	246,842	0.00%
2021/06/10	33	18.59	10	18.88	18.85	23	249,873	0.01%
2021/06/09	32	18.91	77	18.82	18.80	-45	249,381	-0.02%
2021/06/08	55.5	19.70	31	19.68	19.65	24.5	249,774	0.01%
2021/06/07	81	19.46	47	19.64	18.85	34	246,517	0.01%
2021/06/04	207	21.77	111	21.71	20.50	96	241,640	0.04%	大買/大賣/
2021/06/03	0	0.00	46.5	20.45	20.50	-46.5	224,700	-0.02%
2021/06/02	60	18.92	7	18.88	18.65	53	224,754	0.02%
2021/06/01	10	18.12	21	18.60	18.80	-11	222,368	0.00%
2021/05/31	38	17.78	31	17.72	17.55	7	224,555	0.00%
2021/05/28	33	18.16	25	18.12	18.10	8	228,390	0.00%
2021/05/27	7	16.71	38	16.44	17.15	-31	232,543	-0.01%
2021/05/26	13	15.45	13	15.33	15.60	0	244,232	0.00%
2021/05/25	20	15.41	0	0.00	15.35	20	252,481	0.01%
2021/05/24	17	15.41	16	15.63	15.35	1	253,377	0.00%
2021/05/21	10	15.40	0	0.00	15.40	10	256,434	0.00%
2021/05/20	9	15.32	25	15.35	15.10	-16	258,359	-0.01%
2021/05/19	212	15.57	11	15.80	15.85	201	257,424	0.08%	大買/鉅額交易
2021/05/18	65	14.87	52	14.83	15.05	13	255,166	0.01%
2021/05/17	55	13.75	34	13.84	13.70	21	255,033	0.01%
2021/05/14	5	15.16	12	15.67	15.10	-7	255,101	0.00%
2021/05/13	17	14.57	66.4	14.86	15.30	-49.4	252,687	-0.02%
2021/05/12	33	15.03	13	15.34	14.80	20	248,331	0.01%
2021/05/11	45	16.48	62	16.79	16.40	-17	244,657	-0.01%
2021/05/10	7	17.54	5	17.25	17.80	2	241,353	0.00%
2021/05/07	49	17.29	2	17.15	17.25	47	239,323	0.02%
2021/05/06	13	18.20	9	18.61	18.25	4	237,028	0.00%
2021/05/05	8	18.34	17	18.66	18.45	-9	236,490	0.00%
2021/05/04	78	18.45	54	19.66	18.00	24	233,522	0.01%
2021/05/03	14.5	20.42	23	20.34	19.90	-8.5	227,549	0.00%
2021/04/29	18	21.44	20	21.45	21.20	-2	223,921	0.00%
2021/04/28	49	21.69	27	21.83	22.20	22	219,219	0.01%
2021/04/27	17	20.47	11	20.66	20.70	6	213,680	0.00%
2021/04/26	46	19.86	9	19.44	20.10	37	210,752	0.02%
2021/04/23	21	20.77	45	20.81	20.40	-24	206,121	-0.01%
2021/04/22	33.5	21.33	37	21.16	20.60	-3.5	201,297	0.00%
2021/04/21	10	20.41	9	20.43	20.55	1	192,651	0.00%
2021/04/20	17	19.31	5	18.99	19.40	12	187,205	0.01%
2021/04/19	15	19.04	30	19.06	19.55	-15	183,961	-0.01%
2021/04/16	22	17.76	10	18.04	18.30	12	178,687	0.01%
2021/04/15	14	17.63	50	18.00	17.65	-36	176,370	-0.02%
2021/04/14	32	17.60	406	17.82	17.45	-374	174,245	-0.21%	大賣/鉅額交易
2021/04/13	361	17.63	22	17.33	17.40	339	168,451	0.20%	大買/鉅額交易
2021/04/12	3	17.08	13	16.65	17.10	-10	161,480	-0.01%
2021/04/09	75	16.31	2	16.25	16.20	73	159,488	0.05%
2021/04/08	71	15.90	44	15.96	16.25	27	155,503	0.02%
2021/04/07	4	15.28	34	15.26	15.30	-30	151,639	-0.02%
2021/04/06	5	15.16	20	15.28	15.15	-15	151,628	-0.01%
2021/04/01	2	15.00	13	15.22	15.25	-11	152,626	-0.01%
2021/03/31	1	15.15	7	15.32	15.25	-6	151,794	0.00%
2021/03/30	27	15.28	0	0.00	15.20	27	151,953	0.02%
2021/03/29	0	0.00	23.5	15.49	15.45	-23.5	152,623	-0.02%
2021/03/26	16	14.92	9	14.93	15.05	7	154,092	0.00%
2021/03/25	12	14.88	4	14.88	14.75	8	156,425	0.01%
2021/03/24	1	15.05	0	0.00	15.05	1	157,996	0.00%
2021/03/23	15	15.29	5	15.44	15.10	10	157,672	0.01%
2021/03/22	107	15.42	104	15.75	15.75	3	157,936	0.00%	大買/大賣/
2021/03/19	61	14.82	96	14.81	14.95	-35	159,418	-0.02%
2021/03/18	10	14.62	2	14.80	14.60	8	158,311	0.01%
2021/03/17	53.2	14.80	66	14.90	14.75	-12.8	156,243	-0.01%
2021/03/16	67.8	14.68	91	14.58	14.50	-23.2	152,738	-0.02%
2021/03/15	18	14.30	40	14.29	14.15	-22	148,542	-0.01%
2021/03/12	12	14.28	15	14.05	14.15	-3	147,411	0.00%
2021/03/11	11	13.91	25	13.93	14.00	-14	144,814	-0.01%
2021/03/10	44	14.07	1	13.95	13.80	43	145,471	0.03%
2021/03/09	11	13.57	31	13.94	14.25	-20	145,290	-0.01%
2021/03/08	218	13.72	171	13.87	13.50	47	143,313	0.03%	大買/大賣/
2021/03/05	29	13.69	1	13.70	13.65	28	140,900	0.02%
2021/03/04	164	14.38	142	14.31	13.90	22	138,776	0.02%	大買/大賣/
2021/03/03	164	13.66	329	13.93	14.30	-165	133,647	-0.12%	大買/大賣/鉅額交易
2021/03/02	445	14.38	399.5	14.40	13.80	45.5	128,324	0.04%	大買/大賣/
2021/02/26	1,833	13.70	1,756	13.55	14.00	77	120,888	0.06%	大買/大賣/
2021/02/25	20	12.88	66	12.93	13.25	-46	104,947	-0.04%
2021/02/24	26	12.20	11	12.19	12.05	15	95,735	0.02%
2021/02/23	159	12.32	495	12.45	12.30	-336	94,057	-0.36%	大買/大賣/鉅額交易
2021/02/22	481	11.95	0	0.00	11.85	481	89,635	0.54%	大買/鉅額交易
2021/02/19	6	11.72	62	11.60	11.55	-56	87,076	-0.06%
2021/02/18	1	11.75	0	0.00	11.80	1	87,011	0.00%
2021/02/17	20	11.76	0	0.00	11.80	20	86,164	0.02%
2021/02/05	7	11.65	4	11.69	11.65	3	84,443	0.00%
2021/02/03	1	11.25	1	11.25	11.20	0	84,183	0.00%
2021/02/02	6	11.28	2	11.35	11.25	4	84,609	0.00%
2021/02/01	0	0.00	1	11.15	11.30	-1	83,498	0.00%
2021/01/29	7	11.40	0	0.00	11.00	7	83,149	0.01%
2021/01/28	0.5	11.45	15	11.33	11.45	-14.5	81,339	-0.02%
2021/01/27	64	10.75	3	10.75	10.90	61	78,818	0.08%
2021/01/26	1	10.10	0	0.00	10.25	1	76,723	0.00%
2021/01/25	1	10.15	0	0.00	10.15	1	76,357	0.00%
2021/01/22	0	0.00	1	10.20	10.20	-1	76,453	0.00%
2021/01/21	7	10.15	33	10.24	10.10	-26	76,360	-0.03%
2021/01/20	33	10.16	100	10.10	10.10	-67	76,283	-0.09%
2021/01/19	50	10.35	0	0.00	10.45	50	75,970	0.07%
2021/01/18	13	10.05	2	10.05	10.50	11	75,889	0.01%
2021/01/15	5	10.26	0	0.00	10.25	5	75,272	0.01%
2021/01/14	2	10.70	0	0.00	10.60	2	74,495	0.00%
2021/01/12	37	10.57	7	10.69	10.55	30	74,097	0.04%
2021/01/11	5	10.90	0	0.00	10.90	5	73,296	0.01%
2021/01/08	17	10.87	0	0.00	11.05	17	72,941	0.02%
2021/01/07	29	10.75	8	10.85	10.80	21	72,245	0.03%
2021/01/06	20	11.20	53	11.39	11.15	-33	71,045	-0.05%
2021/01/05	52	11.37	1	11.30	11.35	51	70,177	0.07%
2021/01/04	29	11.82	0	0.00	11.70	29	69,103	0.04%
2020/12/31	22	12.08	20	12.30	12.05	2	67,488	0.00%
2020/12/30	20	12.10	7	12.10	12.15	13	65,928	0.02%
2020/12/29	40	12.34	38	12.02	12.30	2	65,264	0.00%
2020/12/28	5	12.14	61	12.21	12.20	-56	63,666	-0.09%
2020/12/25	248	11.95	258	12.00	11.95	-10	61,558	-0.02%	大買/大賣/
2020/12/24	57	11.97	0	0.00	11.90	57	60,746	0.09%
2020/12/23	15	11.37	1	11.55	11.70	14	60,123	0.02%
2020/12/22	21	12.30	74	12.81	11.90	-53	58,066	-0.09%
2020/12/21	41	12.46	144	12.67	12.95	-103	54,768	-0.19%	大賣/鉅額交易
2020/12/18	383	11.70	446	11.91	12.15	-63	51,381	-0.12%	大買/大賣/
2020/12/17	137	11.67	0	0.00	11.75	137	48,690	0.28%	大買/鉅額交易
2020/12/16	303	12.04	301	11.91	11.90	2	47,910	0.00%	大買/大賣/
2020/12/15	37	11.34	43	12.06	11.70	-6	45,304	-0.01%
2020/12/14	18	10.56	17	10.67	11.00	1	39,674	0.00%
2020/12/11	23	10.58	23	10.57	10.50	0	38,322	0.00%
2020/12/09	1	10.90	8	10.75	10.75	-7	38,453	-0.02%
2020/12/08	34	10.63	54	10.72	10.80	-20	38,640	-0.05%
2020/12/07	5.5	10.69	0	0.00	10.55	5.5	38,801	0.01%
2020/12/04	62	10.87	0	0.00	10.85	62	38,860	0.16%
2020/12/03	7	10.67	9	10.77	10.80	-2	37,500	-0.01%
2020/12/02	51	10.20	66	10.27	10.25	-15	36,549	-0.04%
2020/12/01	12	9.87	9	9.85	9.84	3	35,072	0.01%
2020/11/30	11	9.99	15	9.98	9.78	-4	36,127	-0.01%
2020/11/27	15	9.94	10	9.96	10.05	5	35,845	0.01%
2020/11/26	42	10.02	20	10.00	10.00	22	36,026	0.06%
2020/11/25	50	9.72	47	9.69	9.88	3	40,142	0.01%
2020/11/20	20	9.11	23	9.10	9.10	-3	39,425	-0.01%
2020/11/19	3	9.16	0	0.00	9.14	3	40,841	0.01%
2020/11/18	30	9.25	56	9.15	9.22	-26	40,906	-0.06%
2020/11/17	35	9.11	30	9.09	9.05	5	40,532	0.01%
2020/11/16	0	0.00	1	8.92	8.91	-1	40,491	0.00%
2020/11/12	0	0.00	7	9.03	9.01	-7	40,277	-0.02%
2020/11/11	564	8.93	573	8.99	9.10	-9	40,112	-0.02%	大買/大賣/
2020/11/10	0	0.00	42	9.25	9.25	-42	37,941	-0.11%
2020/11/09	4	8.38	3	8.44	8.41	1	37,013	0.00%
2020/11/06	24	8.34	0	0.00	8.32	24	36,828	0.07%
2020/11/05	5	8.60	0	0.00	8.58	5	36,283	0.01%
2020/10/29	1	8.81	0	0.00	8.83	1	37,005	0.00%
2020/10/28	5	8.89	1	8.85	8.81	4	36,759	0.01%
2020/10/26	1	8.90	0	0.00	8.90	1	36,442	0.00%
2020/10/23	0	0.00	1	8.80	8.80	-1	36,124	0.00%
2020/10/20	0	0.00	1	8.62	8.65	-1	35,976	0.00%
2020/10/19	10	8.55	0	0.00	8.58	10	35,830	0.03%
2020/10/14	0	0.00	10	8.63	8.52	-10	35,635	-0.03%
2020/10/13	0	0.00	46	8.47	8.55	-46	35,505	-0.13%
2020/10/12	0	0.00	5	8.47	8.44	-5	35,463	-0.01%
2020/10/07	0	0.00	30	8.52	8.50	-30	35,504	-0.08%
2020/09/30	6	8.35	0	0.00	8.28	6	35,600	0.02%
2020/09/28	0	0.00	5	8.52	8.53	-5	35,586	-0.01%
2020/09/25	7	8.16	0	0.00	8.10	7	35,110	0.02%
2020/09/24	1	8.07	0	0.00	8.07	1	34,824	0.00%
2020/09/23	5	8.34	0	0.00	8.16	5	34,274	0.01%
2020/09/22	5	8.30	1	8.36	8.30	4	33,868	0.01%
2020/09/21	1	8.52	0	0.00	8.46	1	33,586	0.00%
2020/09/18	4	8.71	187	8.76	8.66	-183	33,182	-0.55%	大賣/鉅額交易
2020/09/17	2	8.88	0	0.00	8.82	2	32,846	0.01%
2020/09/16	5	8.90	30	8.90	8.92	-25	32,608	-0.08%
2020/09/15	5	8.99	0	0.00	9.00	5	32,275	0.02%
2020/09/14	28	9.05	11	9.04	8.91	17	31,983	0.05%
2020/09/11	11	9.19	0	0.00	9.20	11	31,202	0.04%
2020/09/10	10	9.55	6	9.28	9.23	4	30,511	0.01%
2020/09/09	10	9.30	17	9.40	9.48	-7	29,674	-0.02%
2020/09/08	5	9.13	0	0.00	9.24	5	28,822	0.02%
2020/09/07	0	0.00	6	9.19	9.12	-6	28,269	-0.02%
2020/09/04	100	8.98	0	0.00	8.98	100	27,096	0.37%
2020/09/03	1	9.06	18	9.00	9.06	-17	26,390	-0.06%
2020/09/02	5	8.71	11	8.76	8.76	-6	25,103	-0.02%
2020/09/01	37	8.74	0	0.00	8.71	37	25,205	0.15%
2020/08/31	123	8.68	0	0.00	8.54	123	25,438	0.48%	大買/鉅額交易
2020/08/28	1	8.64	19	8.59	8.63	-18	20,165	-0.09%
2020/08/25	1	8.37	8	8.52	8.37	-7	17,189	-0.04%
2020/08/20	0	0.00	3	8.21	8.05	-3	15,350	-0.02%
2020/08/17	10	8.08	0	0.00	8.11	10	14,818	0.07%
2020/08/14	10	7.99	0	0.00	8.08	10	14,740	0.07%
2020/08/12	0	0.00	1	8.26	8.18	-1	15,461	-0.01%
2020/08/11	12	8.38	0	0.00	8.24	12	15,419	0.08%
2020/08/10	11	8.33	25	8.32	8.39	-14	15,225	-0.09%
2020/08/07	2	8.20	2	8.14	8.02	0	14,666	0.00%
2020/08/05	17	7.66	0	0.00	7.63	17	14,511	0.12%
2020/08/04	3	7.71	0	0.00	7.71	3	14,722	0.02%
2020/07/28	8	7.58	0	0.00	7.56	8	15,483	0.05%
2020/07/24	5	8.00	0	0.00	7.98	5	17,149	0.03%
2020/07/23	9	8.06	0	0.00	8.01	9	17,939	0.05%
2020/07/22	9	8.07	0	0.00	8.10	9	18,030	0.05%
2020/07/21	2	8.08	0	0.00	8.07	2	18,120	0.01%
2020/07/17	0	0.00	2	8.13	8.12	-2	18,319	-0.01%
2020/07/16	3	8.11	0	0.00	8.11	3	18,446	0.02%
2020/07/15	1	8.01	0	0.00	8.01	1	18,477	0.01%
2020/07/14	5	8.00	0	0.00	8.00	5	18,711	0.03%
2020/07/10	5	8.20	0	0.00	8.15	5	19,088	0.03%
2020/07/09	7	8.26	0	0.00	8.20	7	19,140	0.04%
2020/07/08	4	8.29	0	0.00	8.28	4	19,143	0.02%
2020/07/07	1	8.20	1	8.25	8.37	0	19,277	0.00%
2020/07/06	8	8.22	0	0.00	8.22	8	20,022	0.04%
2020/06/22	5	8.20	0	0.00	8.17	5	22,197	0.02%
2020/06/12	6	8.40	0	0.00	8.46	6	24,580	0.02%
2020/06/11	0	0.00	12	8.80	8.63	-12	24,794	-0.05%
2020/06/10	0	0.00	3	8.79	8.80	-3	24,977	-0.01%
2020/06/09	0	0.00	6	8.82	8.83	-6	25,356	-0.02%
2020/06/08	0	0.00	10	8.95	8.83	-10	25,500	-0.04%
2020/06/05	15	8.70	5	8.77	8.77	10	25,039	0.04%
2020/06/04	6	8.37	0	0.00	8.42	6	24,066	0.02%
2020/05/29	3	8.22	0	0.00	8.20	3	24,146	0.01%
2020/05/22	2	8.33	0	0.00	8.24	2	24,138	0.01%
2020/05/21	0	0.00	6	8.45	8.45	-6	24,179	-0.02%
2020/05/20	1	8.34	0	0.00	8.33	1	24,031	0.00%
2020/05/19	3	8.30	2	8.30	8.34	1	23,588	0.00%
2020/05/18	0	0.00	3	8.01	8.00	-3	22,935	-0.01%
2020/05/15	1	8.03	0	0.00	8.03	1	22,903	0.00%
2020/05/12	1	7.98	0	0.00	8.13	1	22,874	0.00%
2020/05/11	0	0.00	18	8.08	8.06	-18	22,661	-0.08%
2020/05/08	2	7.85	0	0.00	7.81	2	22,402	0.01%
2020/05/07	0	0.00	15	7.83	7.79	-15	22,333	-0.07%
2020/05/06	10	7.79	2	7.77	7.70	8	22,356	0.04%
2020/05/05	3	7.90	10	7.91	7.91	-7	22,402	-0.03%
2020/05/04	4	7.89	0	0.00	8.00	4	22,449	0.02%
2020/04/30	31	8.21	67	8.26	8.25	-36	22,339	-0.16%
2020/04/29	1	8.11	50	7.89	8.12	-49	21,934	-0.22%
2020/04/28	32	7.53	31	7.34	7.59	1	21,105	0.00%
2020/04/22	9	6.82	0	0.00	6.98	9	20,653	0.04%
2020/04/21	13	7.01	200	7.00	7.00	-187	20,549	-0.91%	大賣/鉅額交易
2020/04/20	211	7.04	20	7.05	7.08	191	20,396	0.94%	大買/鉅額交易
2020/04/17	12	7.20	0	0.00	7.17	12	20,246	0.06%
2020/04/16	4	7.21	0	0.00	7.18	4	20,002	0.02%
2020/04/15	0	0.00	25	7.44	7.42	-25	19,715	-0.13%
2020/04/13	2	7.19	0	0.00	7.18	2	19,286	0.01%
2020/04/10	3	7.21	2	7.20	7.22	1	19,183	0.01%
2020/04/09	39	7.36	4	7.26	7.32	35	18,951	0.18%
2020/04/08	5	6.83	2	6.79	7.03	3	18,031	0.02%
2020/04/06	5	6.35	3	6.49	6.49	2	17,264	0.01%
2020/03/31	10	6.70	0	0.00	6.61	10	16,692	0.06%
2020/03/26	87	7.03	85	7.25	7.01	2	15,791	0.01%
2020/03/25	10	6.97	0	0.00	7.01	10	15,437	0.06%
2020/03/24	10	6.14	10	6.32	6.38	0	14,789	0.00%
2020/03/23	10	6.11	0	0.00	6.10	10	14,317	0.07%
2020/03/20	11	5.98	1	5.74	5.74	10	13,940	0.07%
2020/03/19	3	5.60	0	0.00	5.50	3	13,372	0.02%
2020/03/18	0	0.00	5	6.00	6.00	-5	12,837	-0.04%
2020/03/17	4	6.59	0	0.00	6.49	4	12,317	0.03%
2020/03/16	3	7.02	0	0.00	6.98	3	11,933	0.03%
2020/03/13	14	7.10	0	0.00	7.28	14	11,568	0.12%
2020/03/10	1	8.06	0	0.00	8.10	1	10,575	0.01%
2020/03/06	6	8.11	0	0.00	8.10	6	10,232	0.06%
2020/03/04	1	8.14	4	8.17	8.20	-3	10,182	-0.03%
2020/02/27	8	8.08	6	8.13	8.16	2	10,016	0.02%
2020/02/20	3	8.61	0	0.00	8.60	3	9,368	0.03%
2020/02/14	1	8.45	0	0.00	8.48	1	9,186	0.01%
2020/02/13	3	8.67	0	0.00	8.50	3	9,144	0.03%
2020/02/12	0	0.00	5	8.38	8.38	-5	9,005	-0.06%
2020/02/11	3	8.32	0	0.00	8.29	3	8,980	0.03%
2020/02/10	3	8.22	0	0.00	8.30	3	9,038	0.03%
2020/02/07	3	8.29	0	0.00	8.32	3	9,067	0.03%
2020/02/06	3	8.30	5	8.36	8.34	-2	9,044	-0.02%
2020/02/05	3	8.11	0	0.00	8.07	3	8,727	0.03%
2020/01/30	16	8.09	0	0.00	8.09	16	7,791	0.21%
2020/01/16	2	9.00	0	0.00	9.00	2	7,194	0.03%
2020/01/08	0	0.00	3	8.98	9.00	-3	7,185	-0.04%
2019/12/30	0	0.00	250	9.09	9.10	-250	7,255	-3.45%	大賣/鉅額交易
2019/12/20	100	9.06	0	0.00	9.06	100	7,436	1.34%
2019/12/12	0	0.00	2	9.02	9.02	-2	7,197	-0.03%
2019/11/28	2	9.02	0	0.00	9.03	2	6,795	0.03%
2019/11/20	3	9.07	0	0.00	9.10	3	6,653	0.05%
2019/10/14	5	9.05	0	0.00	9.06	5	6,522	0.08%
2019/10/03	5	9.07	0	0.00	9.07	5	6,358	0.08%
2019/09/25	60	9.10	0	0.00	9.10	60	6,501	0.92%
2019/09/17	0	0.00	2	9.12	9.11	-2	6,888	-0.03%
2019/09/06	0	0.00	1	9.24	9.23	-1	7,704	-0.01%
2019/09/03	0	0.00	2	9.21	9.20	-2	7,765	-0.03%
2019/08/29	19	9.07	0	0.00	9.09	19	7,822	0.24%
2019/08/27	20	9.09	0	0.00	9.18	20	7,702	0.26%
2019/08/26	40	9.10	0	0.00	9.09	40	7,632	0.52%
2019/08/16	25	9.17	30	9.09	9.35	-5	7,727	-0.06%
2019/08/15	3	9.07	0	0.00	9.04	3	7,556	0.04%
2019/08/14	20	9.13	0	0.00	9.10	20	7,503	0.27%
2019/08/13	1	9.12	0	0.00	9.10	1	7,490	0.01%
2019/08/12	5	9.20	0	0.00	9.19	5	7,467	0.07%
2019/08/02	42	9.28	0	0.00	9.27	42	7,621	0.55%
2019/08/01	20	9.38	0	0.00	9.39	20	7,861	0.25%
2019/07/26	2	9.51	0	0.00	9.50	2	7,785	0.03%
2019/07/18	3	9.81	0	0.00	9.76	3	7,615	0.04%
2019/07/15	0	0.00	5	9.88	9.91	-5	7,661	-0.07%
2019/07/05	0	0.00	3	9.85	9.87	-3	7,718	-0.04%
2019/06/21	0	0.00	7	10.28	10.30	-7	7,221	-0.10%
2019/06/20	0	0.00	5	10.10	10.20	-5	6,795	-0.07%
2019/06/14	5	9.70	5	9.80	9.70	0	6,938	0.00%
2019/05/14	2	9.31	0	0.00	9.33	2	9,185	0.02%
2019/05/10	3	9.36	0	0.00	9.26	3	10,191	0.03%
2019/05/09	1	9.30	0	0.00	9.26	1	10,112	0.01%
2019/05/06	1	9.63	0	0.00	9.62	1	9,934	0.01%
2019/04/25	1	9.64	0	0.00	9.66	1	10,347	0.01%
2019/04/24	5	9.64	0	0.00	9.63	5	10,343	0.05%
2019/04/19	6	9.73	0	0.00	9.73	6	10,562	0.06%
2019/03/21	1	9.66	0	0.00	9.85	1	12,085	0.01%
2019/03/20	10	9.60	0	0.00	9.62	10	11,990	0.08%
2019/03/14	0	0.00	0	9.82	9.81	0	11,978	0.00%
2019/03/07	2	10.00	0	0.00	10.00	2	13,109	0.02%
2019/02/22	5	10.10	0	0.00	10.10	5	14,733	0.03%
2019/02/20	5	9.99	0	0.00	9.98	5	14,678	0.03%
2019/02/18	10	10.03	0	0.00	10.00	10	14,561	0.07%
2019/01/23	7	10.46	0	0.00	10.50	7	13,654	0.05%
2019/01/22	2	10.68	0	0.00	10.65	2	13,472	0.01%
2019/01/16	0	0.00	1	11.10	11.00	-1	13,383	-0.01%
2019/01/15	0	0.00	2	11.00	11.10	-2	13,349	-0.01%
2019/01/14	2	10.70	0	0.00	10.70	2	13,205	0.02%
2019/01/11	2	10.55	6	10.62	10.70	-4	13,297	-0.03%
2019/01/09	0	0.00	1	11.25	11.15	-1	13,101	-0.01%
2019/01/08	6	11.21	3	11.20	11.20	3	13,103	0.02%
2019/01/07	0	0.00	6	11.05	11.05	-6	12,928	-0.05%
2019/01/02	1	10.85	0	0.00	10.95	1	13,358	0.01%
2018/12/28	5	10.95	0	0.00	11.00	5	13,554	0.04%
2018/12/22	0	0.00	1	11.00	11.05	-1	14,058	-0.01%
2018/12/20	0	0.00	1	11.10	11.05	-1	14,075	-0.01%
2018/12/19	0	0.00	2	11.25	11.15	-2	14,064	-0.01%
2018/12/17	1	11.00	5	11.00	11.00	-4	13,481	-0.03%
2018/12/13	0	0.00	2	10.65	10.70	-2	13,101	-0.02%
2018/12/03	0	0.00	2	10.90	10.90	-2	12,371	-0.02%
2018/11/29	0	0.00	129	11.25	11.20	-129	11,831	-1.09%	大賣/鉅額交易
2018/11/19	2	10.30	0	0.00	10.30	2	9,972	0.02%
2018/11/12	0	0.00	2	9.77	9.94	-2	9,789	-0.02%
2018/10/23	3	9.13	0	0.00	9.12	3	10,108	0.03%
2018/10/18	6	9.08	0	0.00	9.07	6	10,094	0.06%
2018/10/11	40	9.07	0	0.00	8.98	40	10,139	0.39%
2018/10/09	5	9.28	0	0.00	9.40	5	9,850	0.05%
2018/10/08	10	9.30	0	0.00	9.30	10	9,765	0.10%
2018/10/05	20	9.25	0	0.00	9.40	20	9,682	0.21%
2018/10/04	5	9.28	0	0.00	9.28	5	9,593	0.05%
2018/10/02	3	9.27	0	0.00	9.40	3	9,274	0.03%
2018/09/28	0	0.00	1	9.23	9.25	-1	9,249	-0.01%
2018/09/26	5	9.26	0	0.00	9.26	5	9,092	0.05%
2018/09/25	5	9.28	2	9.29	9.29	3	9,186	0.03%
2018/09/21	0	0.00	1	9.32	9.32	-1	9,195	-0.01%
2018/09/18	1	9.21	0	0.00	9.23	1	9,374	0.01%
2018/09/12	1	9.15	0	0.00	9.21	1	9,532	0.01%
2018/09/11	2	9.24	0	0.00	9.18	2	9,683	0.02%
2018/09/05	1	9.40	0	0.00	9.40	1	9,463	0.01%
2018/09/03	11	9.34	0	0.00	9.34	11	9,362	0.12%
2018/08/29	0	0.00	1	9.39	9.39	-1	9,366	-0.01%
2018/08/13	10	9.23	0	0.00	9.22	10	8,820	0.11%
2018/08/10	6	9.38	0	0.00	9.40	6	8,417	0.07%
2018/08/06	1	9.78	0	0.00	9.75	1	7,802	0.01%
2018/07/17	0	0.00	1	9.57	9.52	-1	8,002	-0.01%
2018/07/16	1	9.49	0	0.00	9.50	1	7,937	0.01%
2018/07/13	0	0.00	5	9.54	9.64	-5	7,924	-0.06%
2018/07/12	0	0.00	5	9.44	9.45	-5	7,817	-0.06%
2018/07/06	10	9.32	0	0.00	9.31	10	7,816	0.13%
2018/07/02	12	9.46	0	0.00	9.44	12	7,844	0.15%
2018/06/07	0	0.00	5	10.35	10.35	-5	7,686	-0.07%
2018/05/25	5	10.05	0	0.00	10.00	5	7,858	0.06%
2018/05/24	1	10.00	0	0.00	10.00	1	7,877	0.01%
2018/05/22	5	10.05	0	0.00	10.00	5	7,959	0.06%
2018/05/10	1	10.20	0	0.00	10.20	1	8,601	0.01%
2018/05/08	5	10.30	0	0.00	10.30	5	8,670	0.06%
2018/05/04	5	10.40	0	0.00	10.35	5	8,774	0.06%
2018/04/30	0	0.00	10	10.73	10.85	-10	8,979	-0.11%
2018/04/11	0	0.00	16	10.63	10.50	-16	10,431	-0.15%
2018/04/10	0	0.00	100	10.70	10.60	-100	10,770	-0.93%
2018/04/09	0	0.00	50	10.75	10.75	-50	10,841	-0.46%
2018/04/02	0	0.00	100	10.75	10.75	-100	11,134	-0.90%
2018/03/31	0	0.00	50	10.80	10.80	-50	11,252	-0.44%
2018/03/29	305	10.65	0	0.00	10.65	305	11,430	2.67%	大買/鉅額交易
2018/03/23	15	10.77	10	10.78	10.75	5	11,453	0.04%
2018/03/14	5	11.25	0	0.00	11.25	5	11,623	0.04%
2018/03/13	6	11.25	0	0.00	11.25	6	11,746	0.05%
2018/03/12	5	11.20	0	0.00	11.20	5	11,846	0.04%
2018/03/08	14	11.06	0	0.00	11.05	14	12,225	0.11%
2018/02/26	0	0.00	6	11.60	11.65	-6	13,439	-0.04%
2018/02/22	0	0.00	15	11.30	11.30	-15	13,577	-0.11%
2018/02/09	7	11.07	5	11.20	11.25	2	14,039	0.01%
2018/02/08	0	0.00	2	11.70	11.65	-2	14,303	-0.01%
2018/02/07	0	0.00	5	11.75	11.70	-5	14,384	-0.03%
2018/02/06	5	11.35	0	0.00	11.40	5	14,380	0.03%
2018/01/30	0	0.00	8	12.14	12.25	-8	15,436	-0.05%
2018/01/29	5	12.15	0	0.00	12.10	5	15,504	0.03%
2018/01/23	5	12.25	10	12.20	12.35	-5	15,450	-0.03%
2018/01/15	2	12.55	6.4	12.78	12.50	-4.4	16,578	-0.03%
2018/01/12	17	12.84	0	0.00	12.75	17	16,886	0.10%
2018/01/11	6	12.75	0	0.00	12.70	6	16,851	0.04%
2018/01/05	1	12.45	1	12.50	12.50	0	16,723	0.00%
2018/01/02	0	0.00	6	12.03	12.00	-6	16,774	-0.04%