• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    38.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    69,620張
  • 產業
    上市 金融類股

  • 2876人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信金 (2891)籌碼相關－兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖 券商分點個股進出

兆豐-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001038.0538.05-1082,445-0.01%
2024/11/2000.001137.9138.05-1183,585-0.01%
2024/11/19436.6500.0036.85484,8520.00%
2024/11/18136.8500.0036.80184,9580.00%
2024/11/14236.60236.8036.65084,9730.00%
2024/11/13136.45136.8036.55084,7140.00%
2024/11/1200.00136.9037.00-184,5740.00%
2024/11/1100.005937.2037.20-5984,878-0.07%
2024/11/0800.005036.7536.90-5085,413-0.06%
2024/11/07136.8000.0036.90185,7010.00%
2024/11/06136.60636.7036.70-585,745-0.01%
2024/11/04236.40536.2336.45-386,5320.00%
2024/11/01535.09335.6235.70287,5790.00%
2024/10/30435.7000.0035.90487,9670.00%
2024/10/29235.7500.0035.85288,0330.00%
2024/10/28535.931536.0035.90-1088,263-0.01%
2024/10/25135.9500.0036.10188,9030.00%
2024/10/24835.9600.0035.90889,3190.01%
2024/10/23336.1700.0036.15389,7120.00%
2024/10/214736.42336.3336.104490,7270.05%
2024/10/18136.95437.1336.90-391,4800.00%
2024/10/17136.20236.3536.50-191,6840.00%
2024/10/1612536.18136.3536.3012492,1810.13% 大買/鉅額交易
2024/10/15236.051336.1836.35-1192,197-0.01%
2024/10/1400.00335.5235.60-393,7500.00%
2024/10/1100.00135.2035.15-194,1880.00%
2024/10/0800.00334.9735.20-395,0390.00%
2024/10/0700.001434.7034.90-1494,735-0.01%
2024/10/041734.21134.3034.251695,3320.02%
2024/09/27334.704534.6534.60-4296,890-0.04%
2024/09/26135.0000.0035.00196,7420.00%
2024/09/2500.001434.8534.95-1496,287-0.01%
2024/09/24834.90135.0035.00795,5640.01%
2024/09/230.435.35635.0735.35-5.694,408-0.01%
2024/09/201534.103.234.0134.0011.892,1340.01%
2024/09/1924.233.54433.6333.5020.288,4910.02%
2024/09/1800.0025.234.1033.60-25.287,971-0.03%
2024/09/16232.450.132.6032.701.985,7040.00%
2024/09/13132.3500.0032.55185,1670.00%
2024/09/1210.432.07132.1032.159.484,5210.01%
2024/09/1116.132.5300.0032.3016.183,4050.02%
2024/09/101532.70132.5532.701482,5400.02%
2024/09/0936.232.5300.0032.7036.281,6540.04%
2024/09/060.132.4500.0032.900.180,9360.00%
2024/09/052032.10132.2032.301980,8840.02%
2024/09/047632.0500.0032.057680,8720.09%
2024/09/03732.9400.0032.95779,2870.01%
2024/09/021333.0916.333.0533.10-3.379,0500.00%
2024/08/30932.6800.0032.65978,6110.01%
2024/08/2912.332.6400.0032.6012.375,6100.02%
2024/08/282632.970.133.2533.1025.975,1900.03%
2024/08/2711.232.790.232.9032.851175,6790.01%
2024/08/26333.2500.0033.15374,5760.00%
2024/08/2314.433.067.133.1033.107.373,3120.01%
2024/08/2239.333.58333.5733.4536.372,5210.05%
2024/08/2126.433.51133.4033.7025.471,6760.04%
2024/08/2000.00134.8535.00-168,7100.00%
2024/08/1600.00734.9034.90-768,931-0.01%
2024/08/15734.3800.0034.50769,2910.01%
2024/08/14134.8000.0034.75169,8540.00%
2024/08/13133.8500.0034.50170,1270.00%
2024/08/09534.79135.1534.70469,6850.01%
2024/08/08134.0000.0033.75170,1770.00%
2024/08/071.533.3700.0033.901.570,7640.00%
2024/08/06231.95532.7932.90-371,2130.00%
2024/08/053632.47632.3432.253070,6610.04%
2024/08/022734.89135.0035.052670,0540.04%
2024/07/30735.0900.0035.30771,1360.01%
2024/07/29235.9500.0036.00271,0160.00%
2024/07/26835.2500.0035.60871,9200.01%
2024/07/23136.000.535.8535.850.573,8170.00%
2024/07/22935.94236.2535.50773,1400.01%
2024/07/1910.135.93135.8035.959.172,4960.01%
2024/07/18836.7600.0037.00871,2460.01%
2024/07/17837.4600.0037.00870,4100.01%
2024/07/16837.2100.0037.35870,0330.01%
2024/07/15637.7300.0037.65669,8620.01%
2024/07/12340.1000.0040.20367,8550.00%
2024/07/11140.4500.0040.25167,1120.00%
2024/07/0400.00239.6039.75-264,0640.00%
2024/07/03239.00339.0539.20-162,8110.00%
2024/06/191137.754.738.0837.906.361,9660.01%
2024/06/1800.000.537.7537.90-0.562,2970.00%
2024/06/1700.00937.5237.25-962,590-0.01%
2024/06/112037.1500.0037.102063,5340.03%
2024/06/07136.95236.9337.20-164,0250.00%
2024/06/0600.00137.0036.85-163,2700.00%
2024/06/052.136.39636.5036.30-3.962,713-0.01%
2024/06/04135.8500.0036.35162,1800.00%
2024/06/030.136.6000.0036.400.161,2100.00%
2024/05/31535.6500.0035.40560,2180.01%
2024/05/30735.7600.0035.30758,0670.01%
2024/05/292.236.0100.0036.052.257,2330.00%
2024/05/28836.9000.0036.75856,4320.01%
2024/05/271.137.212736.5537.55-25.956,002-0.05%
2024/05/243.337.2911.237.5037.05-7.955,056-0.01%
2024/05/2100.00737.5537.75-753,638-0.01%
2024/05/20537.97338.3338.55252,8810.00%
2024/05/1700.001037.8138.10-1052,229-0.02%
2024/05/1600.00337.6337.50-351,656-0.01%
2024/05/15337.101136.9036.90-850,909-0.02%
2024/05/14336.02136.3036.05250,6970.00%
2024/05/13236.4800.0036.50249,7840.00%
2024/05/1000.00436.8937.45-448,995-0.01%
2024/05/092136.25336.1536.101848,4500.04%
2024/05/08436.38236.3336.40248,0770.00%
2024/05/071036.20136.4036.00947,2210.02%
2024/05/062936.08435.7636.102546,1340.05%
2024/05/031134.6611.834.8534.75-0.845,5700.00%
2024/05/02334.22134.1034.10244,4250.00%
2024/04/3000.00134.7034.10-143,8490.00%
2024/04/292034.252934.1134.25-942,804-0.02%
2024/04/2600.003731.3031.15-3740,402-0.09%
2024/04/252031.0500.0031.002040,8310.05%
2024/04/221731.6000.0031.351742,0710.04%
2024/04/191031.1700.0031.001041,6610.02%
2024/04/1800.00231.8531.70-241,1470.00%
2024/04/171031.491531.2531.50-540,960-0.01%
2024/04/16231.18231.5330.95040,9230.00%
2024/04/1500.00332.0531.95-340,429-0.01%
2024/04/11231.7000.0031.95240,8630.00%
2024/04/10131.8500.0031.85141,1390.00%
2024/04/09132.0000.0032.15141,6350.00%
2024/04/0800.00132.2032.05-141,9790.00%
2024/04/01231.7800.0031.65241,7630.00%
2024/03/2900.005.132.8033.05-5.141,294-0.01%
2024/03/28132.1500.0032.40140,2950.00%
2024/03/27131.901.731.9932.60-0.739,8330.00%
2024/03/26131.85132.0531.80039,7150.00%
2024/03/22632.080.232.0431.905.840,5390.01%
2024/03/2100.002431.9931.95-2440,415-0.06%
2024/03/20631.295031.2031.25-4440,546-0.11%
2024/03/1900.00331.7331.75-340,945-0.01%
2024/03/1800.00131.8031.50-140,9870.00%
2024/03/1510.131.3900.0031.7510.141,0280.02%
2024/03/14731.976.432.0232.000.640,2810.00%
2024/03/1300.00214.430.8231.85-214.440,118-0.53% 大賣/鉅額交易
2024/03/12130.30330.4530.45-238,730-0.01%
2024/03/1100.00130.3030.30-138,8190.00%
2024/03/08330.009.530.0130.20-6.538,852-0.02%
2024/03/0600.00529.2229.50-538,080-0.01%
2024/03/01229.2300.0029.05239,5670.01%
2024/02/27129.0000.0029.00139,5060.00%
2024/02/2600.000.429.1029.10-0.439,7080.00%
2024/02/2300.00129.3028.90-139,9460.00%
2024/02/2200.00429.2829.30-440,476-0.01%
2024/02/2100.00229.0528.95-240,6280.00%
2024/02/2000.00528.9229.00-540,852-0.01%
2024/02/19128.50228.6028.70-141,0360.00%
2024/02/150.228.4500.0028.400.242,5440.00%
2024/02/05328.2000.0028.15342,2640.01%
2024/02/02228.3800.0028.30242,1210.00%
2024/01/300.328.3000.0028.400.341,4480.00%
2024/01/290.828.451028.4528.50-9.341,631-0.02%
2024/01/2600.00128.3028.50-142,2840.00%
2024/01/25128.05228.1528.15-141,8740.00%
2024/01/24227.8800.0028.00241,7630.00%
2024/01/23128.00128.1528.10041,7100.00%
2024/01/2200.00128.2028.20-141,5160.00%
2024/01/190.427.8000.0027.900.441,4180.00%
2024/01/18327.5000.0027.85341,2660.01%
2024/01/17827.5500.0027.55840,9930.02%
2024/01/1614.627.7500.0027.9514.640,0750.04%
2024/01/150.228.1000.0028.150.239,6220.00%
2024/01/1213.527.9900.0028.0513.540,0820.03%
2024/01/1100.00928.3728.35-940,188-0.02%
2024/01/101127.84328.0228.05840,4320.02%
2024/01/091028.1000.0028.101040,2590.02%
2024/01/05528.1000.0028.10539,7080.01%
2024/01/04128.0500.0028.15139,9810.00%
2024/01/03128.0500.0028.20140,3010.00%
2024/01/02428.15328.3328.35139,7940.00%
2023/12/2800.002528.0828.40-2540,119-0.06%
2023/12/2700.00228.0028.10-239,994-0.01%
2023/12/22127.701027.7527.75-939,841-0.02%
2023/12/21227.6300.0027.85239,8230.01%
2023/12/203627.7900.0027.803639,6210.09%
2023/12/18128.153.728.1828.25-2.739,215-0.01%
2023/12/1558.228.2000.0028.1558.239,0790.15%
2023/12/14227.85328.2028.45-138,5070.00%
2023/12/1300.00127.7027.95-137,6440.00%
2023/12/123627.4700.0027.603637,9380.09%
2023/12/112527.2000.0027.402537,9350.07%
2023/12/0800.0037227.3027.50-37237,985-0.98% 大賣/鉅額交易
2023/12/041.226.8600.0026.901.237,0500.00%
2023/12/01227.1500.0026.95236,9980.01%
2023/11/3000.00427.2427.35-436,882-0.01%
2023/11/2900.00126.8526.85-135,8930.00%
2023/11/28227.20427.2927.15-235,403-0.01%
2023/11/24126.75126.7526.75034,8550.00%
2023/11/23426.85127.3026.85334,5800.01%
2023/11/22227.102.127.2027.20-0.134,1380.00%
2023/11/2100.000.127.1027.05-0.133,8780.00%
2023/11/2000.005.226.7726.85-5.233,355-0.02%
2023/11/1600.001.326.6526.85-1.333,1270.00%
2023/11/15126.652426.4026.80-2332,938-0.07%
2023/11/1410.325.8500.0026.1510.332,0640.03%
2023/11/13525.5000.0025.60532,1480.02%
2023/11/10225.4000.0025.50232,7480.01%
2023/11/0900.000.525.2825.35-0.533,1190.00%
2023/11/082.325.1900.0025.102.333,6730.01%
2023/11/03125.3018.325.2925.35-17.334,020-0.05%
2023/11/0100.000.324.5024.35-0.334,2130.00%
2023/10/30224.2800.0024.35236,0960.01%
2023/10/270.524.6000.0024.600.536,4630.00%
2023/10/26124.4500.0024.35136,8990.00%
2023/10/25124.5000.0024.65136,7400.00%
2023/10/23324.4700.0024.35336,6170.01%
2023/10/20624.3800.0024.65636,6420.02%
2023/10/196.524.9000.0024.856.536,4950.02%
2023/10/18824.9700.0025.15836,7840.02%
2023/10/17125.0500.0025.15136,8060.00%
2023/10/16225.15125.1525.35137,2200.00%
2023/10/1200.00125.2025.20-138,0110.00%
2023/10/11124.701224.8324.90-1137,994-0.03%
2023/10/05123.8000.0024.10137,4130.00%
2023/10/041223.7800.0023.701237,2410.03%
2023/10/03324.230.124.3524.202.936,7070.01%
2023/10/02324.5000.0024.50336,6810.01%
2023/09/27124.3500.0024.40137,3310.00%
2023/09/25624.4500.0024.60637,0730.02%
2023/09/222924.2100.0024.252937,0100.08%
2023/09/218724.4400.0024.358736,6460.24%
2023/09/201024.8000.0024.851036,0370.03%
2023/09/19124.9500.0024.95135,7210.00%
2023/09/158224.7800.0024.858235,6730.23%
2023/09/141224.70224.9025.001034,9780.03%
2023/09/13224.551.324.5024.700.734,8610.00%
2023/09/1200.00224.3024.35-235,158-0.01%
2023/09/08124.0500.0024.05135,0790.00%
2023/09/075.223.5600.0023.605.235,1010.01%
2023/09/0620.223.7300.0023.6520.235,3280.06%
2023/09/051223.9500.0024.001235,7730.03%
2023/09/04123.8500.0023.95135,9720.00%
2023/09/01723.7700.0023.80736,2460.02%
2023/08/315.123.7900.0023.855.136,3670.01%
2023/08/2900.00223.9324.00-236,282-0.01%
2023/08/280.223.8500.0023.800.236,3450.00%
2023/08/256.323.6000.0023.506.337,2830.02%
2023/08/24123.9500.0023.85137,3330.00%
2023/08/223023.6300.0023.553037,1940.08%
2023/08/21423.7600.0023.85436,8880.01%
2023/08/174.123.0500.0023.254.136,7140.01%
2023/08/165.423.37123.3023.404.436,2420.01%
2023/08/1513.223.9400.0023.9013.235,8310.04%
2023/08/144924.27224.1524.304735,6620.13%
2023/08/112.124.8500.0024.902.135,6860.01%
2023/08/10524.71224.9024.90335,8250.01%
2023/08/09224.8300.0024.80235,6310.01%
2023/08/081124.5500.0024.601135,3070.03%
2023/08/07724.6100.0024.60734,7900.02%
2023/08/049.124.8000.0024.609.134,2840.03%
2023/08/02226.0300.0026.15233,1380.01%
2023/08/01226.1300.0026.25232,4380.01%
2023/07/311426.4100.0026.251431,9240.04%
2023/07/281526.3200.0026.351531,3800.05%
2023/07/2700.00726.6026.60-731,388-0.02%
2023/07/26926.5000.0026.50931,5430.03%
2023/07/2100.00226.5026.45-230,989-0.01%
2023/07/1700.00626.0426.15-628,487-0.02%
2023/07/1400.00225.2825.40-227,827-0.01%
2023/07/100.324.6000.0024.500.327,1020.00%
2023/07/07424.26224.4524.60227,0580.01%
2023/07/06324.3800.0024.50327,0610.01%
2023/07/0400.00225.0024.85-226,214-0.01%
2023/06/2800.0018325.0025.00-18326,495-0.69% 大賣/鉅額交易
2023/06/27224.9300.0024.75226,4870.01%
2023/06/1900.00124.9025.05-126,3560.00%
2023/06/16124.6000.0024.55126,5270.00%
2023/06/14124.7500.0024.75127,3730.00%
2023/06/12124.7500.0024.80128,7090.00%
2023/06/0900.008.725.1125.20-8.729,323-0.03%
2023/06/0700.001124.5524.60-1129,102-0.04%
2023/06/0600.00124.5024.45-129,1200.00%
2023/06/02224.28324.3524.30-129,5600.00%
2023/05/3000.00124.5524.50-128,8170.00%
2023/05/2900.00124.2524.40-128,7810.00%
2023/05/2600.00324.1024.10-329,081-0.01%
2023/05/252.124.15324.1524.10-0.928,9470.00%
2023/05/240.524.3500.0024.500.528,9340.00%
2023/05/230.524.55424.4824.60-3.528,789-0.01%
2023/05/221024.60924.5924.55128,5360.00%
2023/05/19324.30624.2824.40-328,329-0.01%
2023/05/1800.00224.1024.10-228,064-0.01%
2023/05/17123.851223.8223.80-1128,059-0.04%
2023/05/1600.00323.5223.55-327,711-0.01%
2023/05/1500.00423.1923.35-427,531-0.01%
2023/05/121.523.1700.0023.101.527,5250.01%
2023/05/11223.3000.0023.30227,4390.01%
2023/05/0400.00323.1023.10-328,121-0.01%
2023/05/0300.00422.9522.95-428,317-0.01%
2023/05/02122.753.122.8522.90-2.128,638-0.01%
2023/04/280.422.50322.4522.60-2.629,309-0.01%
2023/04/270.122.4500.0022.400.129,4370.00%
2023/04/260.122.405222.4522.45-5229,546-0.18%
2023/04/2500.001222.4522.35-1229,622-0.04%
2023/04/1900.00122.5022.45-130,4940.00%
2023/04/14122.45222.3522.50-130,9520.00%
2023/04/1300.002722.2422.30-2730,912-0.09%
2023/04/06521.7200.0021.70530,3260.02%
2023/03/3100.001321.8121.85-1330,257-0.04%
2023/03/3000.00221.6521.65-230,650-0.01%
2023/03/281021.5000.0021.501032,1130.03%
2023/03/24321.4500.0021.40334,0980.01%
2023/03/212.521.0200.0021.052.534,7990.01%
2023/03/1766.520.9900.0020.8566.534,4600.19%
2023/03/1636.120.97121.1020.9035.133,5370.10%
2023/03/155.221.6900.0021.555.233,1060.02%
2023/03/149.121.7900.0021.709.133,0060.03%
2023/03/13222.2000.0022.20232,3210.01%
2023/03/10122.2500.0022.25132,2250.00%
2023/03/09522.541522.7022.50-1032,297-0.03%
2023/03/080.522.5000.0022.750.533,1720.00%
2023/03/06122.6000.0022.55133,1010.00%
2023/03/03322.5000.0022.40333,0550.01%
2023/02/24422.8500.0022.75434,0900.01%
2023/02/2200.003022.5022.80-3034,302-0.09%
2023/02/17222.8000.0022.75235,0110.01%
2023/02/151322.7000.0022.551335,9060.04%
2023/02/1300.00422.7022.75-435,761-0.01%
2023/02/0800.007022.4022.40-7035,999-0.19%
2023/02/06522.3000.0022.35536,2040.01%
2023/02/036622.3900.0022.406636,3470.18%
2023/02/0220.122.51122.5522.5019.136,2840.05%
2023/02/0162.122.6600.0022.7562.135,9410.17%
2023/01/312023.0000.0022.852035,9880.06%
2023/01/301.123.24123.3023.200.135,7950.00%
2023/01/1700.00423.1023.20-435,026-0.01%
2023/01/130.122.950.423.1022.80-0.335,0710.00%
2023/01/1200.00223.0522.90-235,746-0.01%
2023/01/1100.00523.0023.10-536,145-0.01%
2023/01/1000.00123.0023.15-136,2810.00%
2023/01/090.522.9000.0023.150.536,2410.00%
2023/01/0300.00022.1022.15037,0510.00%
2022/12/2600.00122.0522.10-138,9270.00%
2022/12/19822.1300.0022.05840,7510.02%
2022/12/1500.00622.8522.75-639,518-0.02%
2022/12/130.122.9000.0022.700.138,9990.00%
2022/12/09122.8000.0022.70139,5010.00%
2022/12/07122.8500.0023.05139,8050.00%
2022/12/050.222.8500.0022.750.239,2140.00%
2022/11/300.123.0000.0023.000.139,1280.00%
2022/11/230.222.55522.6222.55-4.838,123-0.01%
2022/11/2200.00121.4021.65-137,5400.00%
2022/11/17121.6000.0021.65137,5760.00%
2022/11/11121.5000.0021.85137,3050.00%
2022/11/100.121.1000.0021.150.137,0030.00%
2022/11/09221.0500.0021.20237,2400.01%
2022/11/0800.00321.4521.55-336,802-0.01%
2022/11/075021.1000.0021.455036,7620.14%
2022/11/03220.5500.0020.55237,1870.01%
2022/11/010.220.95220.8521.10-1.837,2360.00%
2022/10/28220.6000.0020.55237,2680.01%
2022/10/270.220.65220.7020.55-1.837,3910.00%
2022/10/26220.50220.1520.35037,4770.00%
2022/10/2400.00220.1019.90-237,507-0.01%
2022/10/20619.500.119.7019.705.937,3860.02%
2022/10/19119.7500.0019.90136,8560.00%
2022/10/1800.00819.9920.10-836,666-0.02%
2022/10/17219.7500.0019.80236,7990.01%
2022/10/14419.85219.9519.80237,1560.01%
2022/10/1315.119.72119.7519.6514.137,4790.04%
2022/10/12020.4000.0020.25037,0510.00%
2022/10/111.120.11120.1520.100.137,5530.00%
2022/10/0600.00220.6020.60-238,698-0.01%
2022/10/05120.65520.6520.50-439,600-0.01%
2022/10/0400.00220.2520.15-239,489-0.01%
2022/10/031419.6900.0019.701439,2790.04%
2022/09/30819.8600.0019.85839,0350.02%
2022/09/29320.1000.0020.05338,4200.01%
2022/09/271021.0600.0020.751037,7340.03%
2022/09/26821.3600.0021.25837,4810.02%
2022/09/23521.5600.0021.65538,1390.01%
2022/09/22521.5300.0021.60538,3520.01%
2022/09/21222.08122.1522.05138,1100.00%
2022/09/15522.2500.0022.30537,3300.01%
2022/09/1411.522.3800.0022.3011.537,5270.03%
2022/09/13622.83122.8022.75537,5140.01%
2022/09/07322.8200.0022.80338,8320.01%
2022/09/01622.9800.0023.05640,1020.02%
2022/08/30223.2500.0023.25240,0940.00%
2022/08/292523.5500.0023.502539,7920.06%
2022/08/241123.5400.0023.451139,9740.03%
2022/08/231023.9200.0023.801043,0930.02%
2022/08/22224.3300.0024.35244,0160.00%
2022/08/19624.2800.0024.60644,9910.01%
2022/08/182124.5300.0024.452145,0940.05%
2022/08/17624.7900.0024.90645,2650.01%
2022/08/16124.2000.0024.55145,3510.00%
2022/08/1500.001024.2024.25-1045,511-0.02%
2022/08/121023.9000.0024.101045,8620.02%
2022/08/11523.9500.0024.05546,4170.01%
2022/08/0500.00222.9523.00-247,9520.00%
2022/08/041122.2000.0022.251148,3570.02%
2022/08/03122.2500.0022.30148,6270.00%
2022/08/021022.4400.0022.451049,0450.02%
2022/08/01522.9000.0022.95549,2760.01%
2022/07/2900.00223.0022.95-249,9040.00%
2022/07/2800.00523.1223.20-550,145-0.01%
2022/07/22122.75222.7022.75-150,2650.00%
2022/07/2100.00222.7022.65-250,6060.00%
2022/07/20222.5500.0022.25250,7940.00%
2022/07/18322.0700.0022.30351,0130.01%
2022/07/151821.9000.0021.801850,6440.04%
2022/07/147.122.322022.5022.25-1350,425-0.03%
2022/07/13123.60123.4523.45049,8280.00%
2022/07/12422.99323.2222.95149,1890.00%
2022/07/082024.0000.0023.852049,5840.04%
2022/07/06323.8011023.5823.50-10750,021-0.21% 大賣/鉅額交易
2022/07/01224.9000.0024.60251,0560.00%
2022/06/3000.00325.3025.10-351,643-0.01%
2022/06/29125.551025.8025.80-951,917-0.02%
2022/06/281225.7400.0025.801252,1700.02%
2022/06/2400.001526.3026.30-1552,432-0.03%
2022/06/2300.00125.7526.05-152,4830.00%
2022/06/21125.9000.0026.45152,3800.00%
2022/06/20125.8000.0025.50152,6560.00%
2022/06/17225.9800.0026.00252,4940.00%
2022/06/1600.001426.8726.60-1452,312-0.03%
2022/06/13325.3700.0025.55352,7700.01%
2022/06/091426.1000.0025.851452,2480.03%
2022/06/0200.001426.5526.60-1453,198-0.03%
2022/05/312926.371027.1527.151954,6510.03%
2022/05/26125.3500.0025.30150,8910.00%
2022/05/25125.3500.0025.35151,6320.00%
2022/05/19025.3500.0025.30052,4340.00%
2022/05/17125.5000.0025.50152,0020.00%
2022/05/13225.6000.0025.80251,9990.00%
2022/05/12226.35226.1026.05051,4050.00%
2022/05/1000.00127.5527.55-151,3420.00%
2022/05/09127.3000.0027.30151,2240.00%
2022/05/06227.401227.4628.00-1051,525-0.02%
2022/05/05128.85628.1528.05-552,080-0.01%
2022/05/03028.90428.9528.75-452,196-0.01%
2022/04/27129.0000.0028.90152,7400.00%
2022/04/25129.20329.1029.10-252,6630.00%
2022/04/22129.05229.2029.45-152,4760.00%
2022/04/21228.8500.0028.75252,7870.00%
2022/04/1900.00329.0028.95-354,643-0.01%
2022/04/180.128.7000.0028.750.155,4210.00%
2022/04/14529.7000.0029.45555,1990.01%
2022/04/12130.65130.7030.70054,5880.00%
2022/04/11130.5000.0030.45154,0140.00%
2022/04/0800.00130.4530.50-153,4830.00%
2022/04/07330.33530.3730.35-252,9100.00%
2022/04/06230.0300.0030.15251,3050.00%
2022/04/0100.00129.8529.85-149,8610.00%
2022/03/3100.00829.3029.40-849,092-0.02%
2022/03/30129.0500.0029.00148,4180.00%
2022/03/28128.6000.0029.00148,2070.00%
2022/03/2300.00129.1029.20-148,0300.00%
2022/03/2200.00328.5228.55-347,386-0.01%
2022/03/21128.3000.0028.30147,0930.00%
2022/03/1800.00428.3928.15-446,789-0.01%
2022/03/1700.00127.6027.60-145,7120.00%
2022/03/16226.8000.0026.95245,1110.00%
2022/03/10126.70226.5026.80-145,9800.00%
2022/03/0900.00525.8525.75-546,095-0.01%
2022/03/081025.74825.6825.60245,9640.00%
2022/03/0715.126.2100.0026.2515.145,1700.03%
2022/03/040.127.5500.0027.350.144,6050.00%
2022/03/030.128.0000.0027.950.144,1840.00%
2022/03/02327.7000.0027.95344,0670.01%
2022/03/01127.40227.2527.75-144,0460.00%
2022/02/25526.59126.9027.15443,2480.01%
2022/02/2418.126.93127.2026.9017.142,3620.04%
2022/02/22127.60127.9527.85041,0820.00%
2022/02/18128.3500.0028.35141,1440.00%
2022/02/16128.3500.0028.20140,7840.00%
2022/02/151328.5000.0028.151340,2420.03%
2022/02/11128.7500.0028.85139,5580.00%
2022/02/100.128.6500.0028.850.139,3750.00%
2022/02/08128.3000.0028.70138,3180.00%
2022/02/07228.1800.0028.50237,6430.01%
2022/01/2600.00627.5827.60-636,413-0.02%
2022/01/2500.00427.1527.25-436,212-0.01%
2022/01/24127.1000.0027.50135,8770.00%
2022/01/20227.5000.0027.70234,9890.01%
2022/01/1900.002.228.0727.80-2.234,687-0.01%
2022/01/1800.00127.8027.90-134,0830.00%
2022/01/17127.70227.8027.80-133,8060.00%
2022/01/14227.8500.0027.90233,7580.01%
2022/01/132.228.25628.1528.45-3.833,519-0.01%
2022/01/12127.10327.3027.40-232,036-0.01%
2022/01/11826.89227.1827.40631,4140.02%
2022/01/031125.9200.0025.751129,9660.04%
2021/12/3000.000.626.0025.95-0.630,5030.00%
2021/12/291.626.06126.0026.100.630,8790.00%
2021/12/2200.00525.7525.80-532,059-0.02%
2021/12/20225.401.725.3125.350.332,0280.00%
2021/12/17225.6000.0025.60232,2760.01%
2021/12/1400.00125.4025.55-133,5730.00%
2021/12/100.525.90125.9525.95-0.534,3370.00%
2021/12/080.525.9000.0025.950.534,5390.00%
2021/12/0600.00125.4025.45-133,3510.00%
2021/12/034125.058225.0025.20-4133,150-0.12%
2021/12/0200.00125.0025.00-132,4900.00%
2021/11/30124.4500.0024.40131,7770.00%
2021/11/29224.25224.2524.30031,0120.00%
2021/11/2600.00524.7024.70-530,927-0.02%
2021/11/24124.8000.0024.80131,1060.00%
2021/11/2300.00524.4024.50-531,063-0.02%
2021/11/19124.40624.4824.25-531,263-0.02%
2021/11/1800.00124.6024.75-131,1980.00%
2021/11/0900.00623.5123.55-633,086-0.02%
2021/11/01123.102023.4023.05-1934,278-0.06%
2021/10/291523.2000.0023.201534,2150.04%
2021/10/28523.3000.0023.40534,2250.01%
2021/10/26123.60523.6523.55-434,437-0.01%
2021/10/25523.55623.5523.55-134,2630.00%
2021/10/2200.008623.4223.55-8634,316-0.25%
2021/10/2100.00523.1523.40-533,922-0.01%
2021/10/2000.000.323.1023.00-0.333,2720.00%
2021/10/1500.00223.0023.00-232,613-0.01%
2021/10/13422.8000.0022.85432,9410.01%
2021/10/12522.7000.0022.90533,8070.01%
2021/10/06422.40222.7022.70233,6280.01%
2021/10/05622.40422.4022.45233,5760.01%
2021/10/0400.00322.3522.40-333,626-0.01%
2021/10/012222.5300.0022.502233,8810.06%
2021/09/303622.66122.6522.903533,6300.10%
2021/09/293022.7000.0022.753033,4700.09%
2021/09/28322.6000.0022.90333,3270.01%
2021/09/27522.7000.0022.75533,1110.02%
2021/09/2400.00622.7522.80-633,140-0.02%
2021/09/221822.51122.6522.601732,8280.05%
2021/09/17123.00323.0023.00-232,216-0.01%
2021/09/1600.001423.4123.40-1431,654-0.04%
2021/09/15222.9000.0023.00230,7440.01%
2021/09/14122.9000.0023.00130,6090.00%
2021/09/13822.91322.9323.00530,4700.02%
2021/09/0300.00122.8022.85-131,4660.00%
2021/09/021822.6800.0022.701831,4840.06%
2021/09/011022.9000.0023.001031,4890.03%
2021/08/311022.8400.0023.001031,3040.03%
2021/08/30722.79122.8022.90630,8260.02%
2021/08/271122.64422.7122.75730,8510.02%
2021/08/26622.2300.0022.40630,5250.02%
2021/08/25222.1500.0022.30230,6080.01%
2021/08/24121.958.521.6922.00-7.530,324-0.02%
2021/08/20121.2000.0021.15130,5980.00%
2021/08/19221.5000.0021.35231,9130.01%
2021/08/1700.004021.4521.60-4032,363-0.12%
2021/08/16521.3900.0021.40532,2900.02%
2021/08/131522.839022.9022.80-7532,099-0.23%
2021/08/12722.915022.9022.90-4331,613-0.14%
2021/08/10223.0000.0023.00231,5640.01%
2021/08/0900.00223.0523.10-232,212-0.01%
2021/08/0500.00323.1023.10-333,171-0.01%
2021/07/272122.8500.0022.852139,5610.05%
2021/07/2300.00222.9023.00-240,4000.00%
2021/07/21222.6000.0022.70241,0040.00%
2021/07/20722.6800.0022.65741,5270.02%
2021/07/190.323.0500.0023.000.341,4590.00%
2021/07/16522.85723.0123.05-241,6990.00%
2021/07/15122.70222.7522.75-141,1610.00%
2021/07/14122.7000.0022.70141,4780.00%
2021/07/1300.00322.7222.70-342,089-0.01%
2021/07/1200.00122.7522.65-141,9050.00%
2021/07/08222.902.722.8722.85-0.741,7570.00%
2021/07/0700.00122.6522.65-141,8430.00%
2021/07/061.122.6000.0022.601.141,7460.00%
2021/07/05122.4000.0022.50141,7500.00%
2021/07/02322.4700.0022.40341,7550.01%
2021/07/0100.00122.5522.55-141,9130.00%
2021/06/30122.6500.0022.70141,8940.00%
2021/06/25122.6000.0022.75142,4870.00%
2021/06/24122.50122.5522.55042,4510.00%
2021/06/23222.4000.0022.55242,8460.00%
2021/06/18622.1500.0022.15643,3040.01%
2021/06/1700.00122.2522.30-142,8940.00%
2021/06/1600.00122.2522.40-143,4290.00%
2021/06/151022.3500.0022.401043,5280.02%
2021/06/095.122.3900.0022.455.145,7330.01%
2021/06/0800.00122.5022.55-146,1970.00%
2021/06/07122.350.122.5522.550.947,0830.00%
2021/06/04322.5500.0022.75347,6160.01%
2021/05/3100.00223.1323.05-249,4780.00%
2021/05/2800.00222.7023.00-249,5400.00%
2021/05/27422.4500.0022.40449,2480.01%
2021/05/2600.00123.0023.00-149,1740.00%
2021/05/2500.00223.0822.85-249,6440.00%
2021/05/2400.00122.4522.50-149,4530.00%
2021/05/2100.001022.7722.60-1049,918-0.02%
2021/05/17821.22421.3921.55450,6000.01%
2021/05/14221.9300.0022.00249,9390.00%
2021/05/13422.11122.5022.05349,3590.01%
2021/05/12422.287.221.9122.35-3.248,528-0.01%
2021/05/11423.6120523.4323.65-20146,106-0.44% 大賣/鉅額交易
2021/05/10123.55323.5023.95-244,5500.00%
2021/05/0600.001022.8823.00-1043,925-0.02%
2021/05/04522.2500.0022.35543,2360.01%
2021/05/031822.700.422.7022.7517.642,9240.04%
2021/04/26523.00123.0023.10442,2620.01%
2021/04/19522.45122.7522.80440,9210.01%
2021/04/1600.002.422.1922.25-2.440,432-0.01%
2021/04/152222.2000.0022.252241,0150.05%
2021/04/1400.004422.0522.10-4441,089-0.11%
2021/04/1300.00122.1022.10-141,0350.00%
2021/04/121021.8800.0021.901040,7700.02%
2021/04/091221.60321.5521.60940,8140.02%
2021/04/081121.8300.0021.801140,8110.03%
2021/04/071021.95222.0022.00841,3040.02%
2021/04/0100.00221.9021.85-241,3000.00%
2021/03/31322.001022.0022.10-741,073-0.02%
2021/03/2900.00521.9422.00-540,197-0.01%
2021/03/26221.7811221.8721.90-11039,885-0.28% 大賣/鉅額交易
2021/03/2500.00221.8021.80-239,408-0.01%
2021/03/2300.0010.121.3521.40-10.138,863-0.03%
2021/03/223.121.371021.4321.35-6.938,694-0.02%
2021/03/19221.301021.3521.30-838,735-0.02%
2021/03/18221.5000.0021.55238,0610.01%
2021/03/1700.00121.7521.60-138,0850.00%
2021/03/15121.7500.0021.75137,1290.00%
2021/03/12121.1000.0021.35136,5630.00%
2021/03/1100.00221.4021.10-236,121-0.01%
2021/03/101021.20621.1221.20435,4630.01%
2021/03/09620.97921.0421.10-334,914-0.01%
2021/03/08120.4000.0020.60133,5450.00%
2021/03/02320.3200.0020.20333,9250.01%
2021/02/26820.4500.0020.00833,6170.02%
2021/02/2500.00520.8520.90-532,253-0.02%
2021/02/2400.00220.7520.75-231,830-0.01%
2021/02/23320.50320.4520.70031,3730.00%
2021/02/2200.00120.2520.40-130,9590.00%
2021/02/1900.00520.1520.20-531,135-0.02%
2021/02/1800.00120.0020.00-131,1370.00%
2021/02/1700.002119.8019.90-2130,944-0.07%
2021/02/0500.003019.4519.40-3030,141-0.10%
2021/02/04219.2000.0019.20230,5490.01%
2021/02/03119.2500.0019.25132,0510.00%
2021/02/0100.000.319.2019.15-0.333,4100.00%
2021/01/283619.2100.0019.203632,9770.11%
2021/01/26219.3500.0019.30232,4300.01%
2021/01/25219.3000.0019.60232,2700.01%
2021/01/22219.2000.0019.20232,1360.01%
2021/01/21119.3500.0019.25132,1220.00%
2021/01/20219.4000.0019.20232,1240.01%
2021/01/19119.6500.0019.65131,6870.00%
2021/01/15819.8000.0019.70831,2870.03%
2021/01/142019.8300.0019.852031,3300.06%
2021/01/12319.7200.0019.70331,2520.01%
2021/01/0800.00519.8620.00-531,051-0.02%
2021/01/06119.5000.0019.55130,4490.00%
2021/01/05119.5500.0019.60130,5580.00%
2021/01/04119.60219.7019.55-130,5870.00%
2020/12/31119.6500.0019.70130,3600.00%
2020/12/3000.00719.6419.75-730,292-0.02%
2020/12/29519.2500.0019.25529,7550.02%
2020/12/28219.2000.0019.20229,7840.01%
2020/12/2200.00119.4019.30-131,6990.00%
2020/12/2100.00219.3819.40-232,751-0.01%
2020/12/18119.3000.0019.30133,3940.00%
2020/12/17119.35319.4519.35-233,833-0.01%
2020/12/1600.00519.5019.55-533,934-0.01%
2020/12/1500.00119.2519.30-134,2960.00%
2020/12/14519.4000.0019.40534,2810.01%
2020/12/11119.5000.0019.55134,1870.00%
2020/12/09119.2500.0019.20133,8020.00%
2020/12/08119.2500.0019.35133,7890.00%
2020/12/07719.5000.0019.55733,4760.02%
2020/12/0400.00119.5519.60-133,5110.00%
2020/12/0300.00219.4519.50-233,453-0.01%
2020/11/249.919.5500.0019.559.933,7920.03%
2020/11/23119.6000.0019.65133,9470.00%
2020/11/20419.5000.0019.55433,9180.01%
2020/11/19119.7000.0019.60133,9830.00%
2020/11/18419.9000.0020.00433,7630.01%
2020/11/1700.00719.8019.90-733,440-0.02%
2020/11/1600.001119.7619.85-1133,694-0.03%
2020/11/1200.00219.5519.60-233,088-0.01%
2020/11/11119.40719.6119.80-632,671-0.02%
2020/11/10218.85219.1019.10031,2940.00%
2020/11/0600.00318.5818.65-329,811-0.01%
2020/10/2800.00218.1018.15-229,950-0.01%
2020/10/21118.0500.0018.00130,9110.00%
2020/10/20317.9800.0018.00331,1060.01%
2020/10/191018.0500.0018.001031,0610.03%
2020/10/16617.9800.0017.90631,6490.02%
2020/10/151218.0400.0017.951231,9350.04%
2020/10/14218.00218.1018.10031,7240.00%
2020/10/13218.0000.0018.05231,8500.01%
2020/10/12118.10318.1518.15-232,076-0.01%
2020/10/07218.3000.0018.25233,0180.01%
2020/10/061018.35118.3518.45933,9380.03%
2020/10/05418.2800.0018.15435,1250.01%
2020/09/30118.3000.0018.40135,7080.00%
2020/09/291018.2000.0018.301035,9890.03%
2020/09/253917.7400.0017.603936,5800.11%
2020/09/241617.78417.8517.601235,9000.03%
2020/09/23618.1000.0018.00635,3400.02%
2020/09/22918.2600.0018.20934,8800.03%
2020/09/211518.610.518.6018.5014.534,3690.04%
2020/09/18118.6000.0018.60134,3230.00%
2020/09/15118.750.118.9518.900.933,9920.00%
2020/09/1100.00318.8018.85-334,980-0.01%
2020/09/10118.8000.0018.90135,1140.00%
2020/09/09218.8000.0018.80235,3180.01%
2020/09/08218.8300.0018.90235,5080.01%
2020/09/07318.8000.0018.85335,8740.01%
2020/09/04518.8000.0018.80536,1070.01%
2020/09/02718.7400.0018.70735,7540.02%
2020/08/31119.0000.0018.95134,9630.00%
2020/08/2800.00219.0519.00-234,821-0.01%
2020/08/271119.0200.0019.001135,1740.03%
2020/08/26619.1000.0019.20635,2080.02%
2020/08/25419.1000.0019.10435,3750.01%
2020/08/24219.0500.0019.05237,2400.01%
2020/08/211919.1100.0019.201937,5970.05%
2020/08/20719.1100.0019.00737,5610.02%
2020/08/19419.451319.4519.40-936,998-0.02%
2020/08/181119.4500.0019.401136,7210.03%
2020/08/1400.00319.4019.35-336,930-0.01%
2020/08/120.119.501219.4519.40-1237,303-0.03%
2020/08/11419.451219.4519.40-837,427-0.02%
2020/08/07819.3600.0019.35837,5670.02%
2020/08/04519.3500.0019.35538,2830.01%
2020/08/03419.3300.0019.30438,3210.01%
2020/07/31119.4000.0019.40138,3130.00%
2020/07/29919.4700.0019.50938,1500.02%
2020/07/282119.28519.3519.351638,6200.04%
2020/07/271719.4600.0019.351739,1350.04%
2020/07/243519.5600.0019.503539,2420.09%
2020/07/23319.7000.0019.75339,3660.01%
2020/07/221119.701019.8519.80139,8500.00%
2020/07/213119.8000.0019.803139,5760.08%
2020/07/1600.00919.8819.85-940,922-0.02%
2020/07/15319.8800.0019.90340,6460.01%
2020/07/14420.0000.0019.95440,4860.01%
2020/07/13620.0500.0020.10640,6700.01%
2020/07/10520.95120.9520.90440,6290.01%
2020/07/0900.004121.1621.15-4140,292-0.10%
2020/07/08221.10621.1021.15-440,156-0.01%
2020/07/0700.006221.2021.20-6240,241-0.15%
2020/07/061120.90820.9721.05340,0720.01%
2020/07/03220.6000.0020.80239,9320.01%
2020/07/011020.53420.5520.50640,0750.01%
2020/06/2400.00120.3520.25-141,2000.00%
2020/06/19320.2500.0020.10343,7200.01%
2020/06/18120.2500.0020.30143,9530.00%
2020/06/16220.3000.0020.35246,9030.00%
2020/06/153120.1400.0020.103148,3500.06%
2020/06/121820.1300.0020.201849,2160.04%
2020/06/116120.757.120.8620.6553.950,3360.11%
2020/06/0900.001020.9021.05-1053,643-0.02%
2020/06/0500.00320.8320.80-355,643-0.01%
2020/06/0300.00220.6020.75-257,4570.00%
2020/06/02520.15220.2020.30357,4390.01%
2020/05/29619.7000.0019.95657,4940.01%
2020/05/284119.9600.0019.854155,9070.07%
2020/05/2700.00120.0020.10-156,2100.00%
2020/05/26119.9000.0019.95156,5410.00%
2020/05/221419.5500.0019.551456,9380.02%
2020/05/2100.002219.8519.80-2256,923-0.04%
2020/05/1900.00919.8519.85-957,037-0.02%
2020/05/151319.5200.0019.601357,0060.02%
2020/05/14219.5500.0019.55257,1480.00%
2020/05/13219.6000.0019.80256,8210.00%
2020/05/12319.7500.0019.65356,8060.01%
2020/05/11319.9800.0020.00356,5100.01%
2020/05/08119.9000.0019.80156,3360.00%
2020/05/06219.5300.0019.55256,5840.00%
2020/05/04119.4000.0019.50156,5710.00%
2020/04/30120.0011619.9920.00-11556,460-0.20% 大賣/鉅額交易
2020/04/2900.00719.7719.70-756,001-0.01%
2020/04/27618.94318.9519.05357,1030.01%
2020/04/24118.7000.0018.60156,7910.00%
2020/04/221018.45218.4018.50856,0840.01%
2020/04/212618.9100.0018.702655,6530.05%
2020/04/201819.3400.0019.301854,9570.03%
2020/04/17719.66519.8019.60254,8080.00%
2020/04/164519.5200.0019.504554,4840.08%
2020/04/151420.007720.0419.90-6353,928-0.12%
2020/04/1400.00119.5019.65-153,1680.00%
2020/04/1300.001318.7818.80-1352,397-0.02%
2020/04/1000.001318.6318.65-1351,908-0.03%
2020/04/08117.95118.0517.95050,8140.00%
2020/04/07117.9000.0017.90150,4060.00%
2020/04/01517.7500.0017.75549,4490.01%
2020/03/312218.0300.0017.902249,0900.04%
2020/03/301017.9000.0017.901048,3260.02%
2020/03/27117.701317.8817.90-1247,734-0.03%
2020/03/262117.5700.0017.302146,8720.04%
2020/03/251617.49517.4017.501146,7420.02%
2020/03/24816.88316.7216.60545,8460.01%
2020/03/23716.32716.2916.15045,0740.00%
2020/03/202616.87517.2417.102143,9070.05%
2020/03/19616.46216.6816.30442,2760.01%
2020/03/18118.25318.1817.95-241,2430.00%
2020/03/172918.4000.0018.352940,3400.07%
2020/03/163119.2500.0019.053138,9360.08%
2020/03/1310719.0200.0019.6510737,7860.28% 大買/鉅額交易
2020/03/124220.7200.0020.504235,2320.12%
2020/03/112021.4000.0021.352034,1350.06%
2020/03/101121.5500.0021.551133,1810.03%
2020/03/091821.952221.8521.80-432,323-0.01%
2020/03/03222.55122.5522.55130,6230.00%
2020/03/022522.34222.4022.252330,1200.08%
2020/02/25422.6900.0022.80429,6970.01%
2020/02/24222.8500.0022.85229,8780.01%
2020/02/21323.28123.2023.20229,9170.01%
2020/02/20123.3500.0023.45129,8370.00%
2020/02/18123.0500.0023.10129,6190.00%
2020/02/17722.92322.9522.95429,6710.01%
2020/02/13222.65522.7022.80-330,859-0.01%
2020/02/1200.00722.6522.65-731,125-0.02%
2020/02/07522.4000.0022.50531,5680.02%
2020/01/301122.28222.0522.00930,7500.03%
2020/01/10522.2000.0022.25529,0850.02%
2020/01/0700.001622.3022.35-1629,051-0.06%
2020/01/06122.2500.0022.25129,1720.00%
2020/01/0300.002022.3522.45-2028,991-0.07%
2020/01/0200.0030.422.3022.35-30.429,062-0.10%
2019/12/2700.002022.5022.50-2028,856-0.07%
2019/12/1800.00222.4522.50-229,240-0.01%
2019/12/16322.321022.4522.30-729,100-0.02%
2019/12/1300.00722.4022.50-729,132-0.02%
2019/12/121022.15222.2522.15828,4950.03%
2019/12/112022.05222.1022.101828,2820.06%
2019/12/0600.00321.7021.90-328,482-0.01%
2019/12/05121.7000.0021.70128,4900.00%
2019/12/0400.00421.6021.85-428,342-0.01%
2019/11/27122.25822.1922.25-727,753-0.03%
2019/11/2600.00222.2022.10-227,682-0.01%
2019/11/2500.002.822.0121.90-2.826,609-0.01%
2019/11/22421.9500.0022.00426,9370.01%
2019/11/21122.0000.0022.00126,7770.00%
2019/11/20222.2000.0022.15226,3050.01%
2019/11/18322.1500.0022.25326,0490.01%
2019/11/1500.00822.1022.15-825,962-0.03%
2019/11/1400.00122.2022.15-125,8650.00%
2019/11/1300.001022.1822.25-1025,955-0.04%
2019/11/11521.5400.0021.60524,6220.02%
2019/11/0700.00321.6821.70-324,669-0.01%
2019/11/0600.003421.7421.75-3424,715-0.14%
2019/11/0500.001521.4521.50-1524,262-0.06%
2019/10/31121.20421.2121.20-324,908-0.01%
2019/10/211021.0000.0021.001024,2140.04%
2019/10/18521.0000.0020.90524,2600.02%
2019/10/1700.00621.1521.15-624,150-0.02%
2019/10/16420.95220.9520.95223,8260.01%
2019/10/08120.8500.0020.75125,5460.00%
2019/09/25320.5300.0020.65327,5590.01%
2019/09/24320.72220.8020.75127,3990.00%
2019/09/231021.0400.0020.901027,3180.04%
2019/09/2000.00521.3021.30-527,456-0.02%
2019/09/1800.00121.2021.30-127,2260.00%
2019/09/1100.00520.9021.00-528,410-0.02%
2019/09/10220.8500.0020.95228,3580.01%
2019/09/0900.00320.6520.65-328,256-0.01%
2019/09/0600.00220.5520.55-228,532-0.01%
2019/09/03320.2000.0020.20328,9990.01%
2019/08/3000.00120.3520.35-129,7820.00%
2019/08/281620.1700.0020.151630,2300.05%
2019/08/23520.3000.0020.50530,5610.02%
2019/08/221020.3000.0020.251030,7120.03%
2019/08/1600.001620.1820.50-1631,486-0.05%
2019/08/14520.2000.0020.20531,5690.02%
2019/08/1200.00220.2020.20-231,637-0.01%
2019/08/081020.201220.1520.15-231,471-0.01%
2019/08/071220.0000.0020.051231,6890.04%
2019/08/061119.872019.8019.95-932,019-0.03%
2019/08/051120.0200.0020.101131,8580.03%
2019/08/02720.0500.0020.05732,1590.02%
2019/08/01220.2500.0020.30232,4560.01%
2019/07/30220.5000.0020.50232,5800.01%
2019/07/2500.00120.6020.65-134,9550.00%
2019/07/19120.5500.0020.50135,9930.00%
2019/07/162420.4600.0020.552436,0560.07%
2019/07/15420.6500.0020.65435,6860.01%
2019/07/12521.7000.0021.60535,4020.01%
2019/07/1100.00121.8021.75-134,8560.00%
2019/07/05121.65721.7021.70-633,912-0.02%
2019/06/2700.00121.4021.45-133,3480.00%
2019/06/2600.00221.2021.20-233,292-0.01%
2019/06/2100.00621.2021.10-632,956-0.02%
2019/06/1900.00321.4321.50-332,024-0.01%
2019/06/1700.00321.3721.30-331,575-0.01%
2019/06/1400.00221.3021.35-231,601-0.01%
2019/06/13421.03721.0021.05-331,240-0.01%
2019/06/12520.9900.0021.10531,6990.02%
2019/06/11221.331921.2621.10-1731,415-0.05%
2019/06/10321.25621.3321.30-331,246-0.01%
2019/06/0500.001020.9020.95-1030,745-0.03%
2019/06/04220.803020.8020.80-2830,803-0.09%
2019/06/03520.871020.8020.90-530,653-0.02%
2019/05/31120.9000.0020.95130,6840.00%
2019/05/29120.9000.0020.85130,6030.00%
2019/05/27220.9000.0020.95230,1280.01%
2019/05/24320.8500.0020.90330,2400.01%
2019/05/22420.9000.0020.90430,0390.01%
2019/05/21320.9700.0020.95330,0450.01%
2019/05/16120.7000.0020.70129,2650.00%
2019/05/15420.8400.0020.80429,0010.01%
2019/05/14420.8900.0021.05428,7600.01%
2019/05/13321.0300.0021.05328,6670.01%
2019/05/09620.8800.0020.85628,5220.02%
2019/05/08421.2000.0021.10428,1030.01%
2019/05/0700.000.621.4521.45-0.627,9150.00%
2019/05/061521.3800.0021.451528,0310.05%
2019/05/03521.851521.7821.85-1027,735-0.04%
2019/05/0200.003221.5321.50-3226,834-0.12%
2019/04/3000.00720.9821.15-726,317-0.03%
2019/04/29120.85620.8720.90-526,122-0.02%
2019/04/26120.5000.0020.45126,1100.00%
2019/04/2500.00320.6020.60-326,122-0.01%
2019/04/2400.00320.5520.50-326,302-0.01%
2019/04/2300.003020.4020.45-3026,286-0.11%
2019/04/19120.3500.0020.40126,5390.00%
2019/04/18620.2200.0020.20626,6990.02%
2019/04/17320.3500.0020.35326,5580.01%
2019/04/16720.4500.0020.45726,3220.03%
2019/04/15120.4500.0020.40126,4350.00%
2019/04/10220.601020.6020.55-826,937-0.03%
2019/04/09920.681020.7020.75-127,0130.00%
2019/04/0800.001520.4820.55-1526,910-0.06%
2019/04/03820.38520.4020.35326,7050.01%
2019/04/0200.003520.3620.40-3526,687-0.13%
2019/04/011.420.3600.0020.301.426,7390.01%
2019/03/281220.4900.0020.401226,0820.05%
2019/03/271420.5000.0020.401426,1590.05%
2019/03/26220.65120.6020.65126,0320.00%
2019/03/252320.6900.0020.602326,2460.09%
2019/03/210.721.001321.0021.00-12.326,561-0.05%
2019/03/2000.00220.9020.90-226,863-0.01%
2019/03/1900.001220.9720.90-1227,412-0.04%
2019/03/1500.00420.7020.65-427,712-0.01%
2019/03/14120.5500.0020.55127,2470.00%
2019/03/13420.5100.0020.45427,3600.01%
2019/03/08320.45220.4520.35127,4270.00%
2019/03/07220.6000.0020.60227,5770.01%
2019/03/06120.6000.0020.55127,6710.00%
2019/03/05520.6700.0020.65527,7140.02%
2019/03/04220.60220.7520.75027,5850.00%
2019/02/2600.00420.8020.80-427,282-0.01%
2019/02/2500.00520.7520.75-527,137-0.02%
2019/02/2200.00220.7020.75-226,958-0.01%
2019/02/2100.00720.6720.75-726,919-0.03%
2019/02/20420.4800.0020.55427,1230.01%
2019/02/19420.4800.0020.45427,3270.01%
2019/02/15320.4500.0020.45327,9090.01%
2019/02/14320.6000.0020.60328,4690.01%
2019/02/13320.5300.0020.60328,5260.01%
2019/02/12320.35420.6320.55-128,3850.00%
2019/02/11420.4800.0020.45427,9980.01%
2019/01/30220.5000.0020.70227,5900.01%
2019/01/29120.5000.0020.55127,3820.00%
2019/01/28120.60220.6520.70-127,2990.00%
2019/01/25120.6000.0020.60127,1010.00%
2019/01/2200.001020.4020.50-1027,099-0.04%
2019/01/1000.001020.1020.20-1028,063-0.04%
2019/01/0700.001620.0420.10-1628,441-0.06%
2019/01/041319.7500.0019.801329,3440.04%
2019/01/02319.9200.0019.90330,6690.01%
2018/12/27119.9000.0019.95130,8930.00%
2018/12/25219.7500.0019.75231,5710.01%
2018/12/24319.8500.0019.85331,7700.01%
2018/12/20619.9900.0019.95632,6190.02%
2018/12/17220.2520.420.2020.20-18.433,529-0.05%
2018/12/1400.00120.2020.45-134,0040.00%
2018/12/12419.90119.9019.90333,8040.01%
2018/12/101420.0100.0020.001432,7720.04%
2018/12/07420.2000.0020.20432,5130.01%
2018/12/06220.3500.0020.35232,4650.01%
2018/12/0500.00220.5020.45-232,426-0.01%
2018/11/30120.4500.0020.45132,2700.00%
2018/11/21120.8000.0020.85131,6460.00%
2018/11/20421.0000.0021.00431,5560.01%
2018/11/1900.00221.2521.35-231,507-0.01%
2018/11/16120.8000.0021.10131,2570.00%
2018/11/0900.00321.1021.15-330,503-0.01%
2018/11/0800.003121.0021.20-3130,660-0.10%
2018/11/02120.50320.4820.80-231,507-0.01%
2018/11/0100.00520.4520.35-531,652-0.02%
2018/10/31620.2800.0020.65632,0560.02%
2018/10/29220.05719.8019.80-532,258-0.02%
2018/10/26519.90320.0019.90232,4670.01%
2018/10/25819.9000.0019.90832,5490.02%
2018/10/23320.9300.0020.95331,6940.01%
2018/10/18221.0500.0021.15231,9700.01%
2018/10/171021.3000.0021.051032,0560.03%
2018/10/16121.1000.0021.15132,2420.00%
2018/10/151121.2500.0021.201132,0380.03%
2018/10/121621.2100.0021.701631,8320.05%
2018/10/112421.20821.6521.151630,9300.05%
2018/10/0500.00422.5522.70-429,290-0.01%
2018/10/0300.004022.4022.50-4028,887-0.14%
2018/09/2800.00423.0023.00-430,451-0.01%
2018/09/2700.001422.7623.00-1430,471-0.05%
2018/09/2500.00422.6022.60-431,058-0.01%
2018/09/1800.00221.5521.55-231,334-0.01%
2018/08/2700.00121.5021.50-134,0350.00%
2018/08/0700.002021.5021.45-2035,769-0.06%
2018/08/0600.00221.4021.45-235,645-0.01%
2018/08/0300.00221.0021.20-236,403-0.01%
2018/08/026021.0300.0020.756036,2660.17%
2018/08/0100.003.220.9621.10-3.236,116-0.01%
2018/07/3100.00120.7520.75-135,9110.00%
2018/07/30220.5000.0020.50235,1610.01%
2018/07/26320.3500.0020.55335,5210.01%
2018/07/19320.4700.0020.40335,5080.01%
2018/07/17220.5500.0020.50235,0900.01%
2018/07/12120.4000.0020.55135,6990.00%
2018/07/10220.4800.0020.40235,5820.01%
2018/07/094520.450.520.6020.5044.535,4510.13%
2018/07/0600.001021.5521.50-1034,888-0.03%
2018/07/05221.651521.7021.70-1334,150-0.04%
2018/07/0400.001521.6521.80-1534,001-0.04%
2018/07/0300.00421.8021.65-434,097-0.01%
2018/07/02121.7000.0021.70133,7260.00%
2018/06/191321.6900.0021.601332,2910.04%
2018/06/14122.1500.0021.90131,5440.00%
2018/06/06122.401122.3622.45-1032,693-0.03%
2018/06/0500.00322.1522.20-332,579-0.01%
2018/06/0400.00121.9521.95-132,6050.00%
2018/05/31621.6600.0021.60633,1750.02%
2018/05/29222.1500.0022.15232,2910.01%
2018/05/2100.00522.2022.15-533,968-0.01%
2018/05/1100.00321.9021.95-336,817-0.01%
2018/05/1000.00321.5021.45-336,033-0.01%
2018/05/07221.0500.0021.10236,2710.01%
2018/05/04121.0500.0021.05136,7650.00%
2018/04/30621.2900.0021.25638,5260.02%
2018/04/24321.2500.0021.30340,0580.01%
2018/04/17221.1000.0021.10240,5530.00%
2018/04/1600.00321.4521.55-340,924-0.01%
2018/04/1100.00521.3821.50-542,407-0.01%
2018/03/28221.0000.0021.00242,6820.00%
2018/03/26321.05720.9021.05-442,362-0.01%
2018/03/23921.08121.0020.95842,3410.02%
2018/03/22321.55121.4521.55241,6650.00%
2018/03/21621.4500.0021.50641,5950.01%
2018/03/16321.3500.0021.30342,3330.01%
2018/03/15621.7000.0021.60641,3500.01%
2018/03/1400.00621.9021.80-641,261-0.01%
2018/03/1300.000.121.8521.90-0.141,0120.00%
2018/03/0800.00621.6521.60-641,320-0.01%
2018/03/07621.5000.0021.40641,6930.01%
2018/03/0500.00121.7021.50-142,3070.00%
2018/03/0200.001021.3521.65-1041,960-0.02%
2018/02/2600.00721.4521.40-740,717-0.02%
2018/02/23121.10121.2521.25040,6450.00%
2018/02/21321.055.821.0121.10-2.842,643-0.01%
2018/02/121120.6000.0020.601142,1690.03%
2018/02/09520.30120.6020.35442,0680.01%
2018/02/07820.3100.0020.35841,1650.02%
2018/02/06120.0500.0019.70140,0710.00%
2018/02/05120.9000.0020.85138,6050.00%
2018/02/01721.2500.0021.30737,8380.02%
2018/01/3100.00121.3021.30-137,4890.00%
2018/01/25121.00321.2521.30-235,288-0.01%
2018/01/24320.951021.0021.05-734,288-0.02%
2018/01/231121.30121.3021.301033,2270.03%
2018/01/181822.0000.0021.901831,7530.06%
2018/01/1700.001021.9522.00-1031,366-0.03%
2018/01/15722.02622.1022.15130,8200.00%
2018/01/12121.6000.0021.75130,2680.00%
2018/01/081021.301021.2521.50028,9150.00%
2018/01/05120.85520.7020.90-427,919-0.01%
2018/01/0300.00720.5420.65-727,627-0.03%
中信金 相關文章