• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.97%
  • 成交量
    14,271張
  • 產業
    上櫃 電子零組件類股▲1.64%

  • 271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖 券商分點個股進出

兆豐-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2217190.7918191.97190.50-12,482-0.04%
2024/11/215175.906.1177.21185.00-1.12,249-0.05%
2024/11/2000.001176.50168.50-12,078-0.05%
2024/11/148156.0000.00162.0081,9470.41%
2024/11/0600.001148.50147.50-11,861-0.05%
2024/10/3000.001150.00150.50-11,917-0.05%
2024/10/251157.0000.00158.5011,9360.05%
2024/10/171166.5000.00165.5012,0120.05%
2024/10/111173.001171.00173.0002,0400.00%
2024/10/0900.001170.50173.50-12,021-0.05%
2024/10/071174.001177.00178.5002,0110.00%
2024/10/040.1172.0000.00172.000.12,0130.00%
2024/09/271186.0000.00182.0011,9940.05%
2024/09/2600.001183.50183.00-11,983-0.05%
2024/09/251194.0000.00188.0011,9610.05%
2024/09/241189.5000.00195.0011,9360.05%
2024/09/231190.001193.00193.0001,8870.00%
2024/09/201179.0000.00178.0011,7990.06%
2024/09/182172.753177.83179.50-11,746-0.06%
2024/09/121177.0000.00177.0011,6740.06%
2024/09/091188.002191.25186.50-11,580-0.06%
2024/09/062176.002177.50177.5001,5630.00%
2024/09/0532187.1731180.19173.0011,5640.06%
2024/09/0400.001189.00180.50-11,559-0.06%
2024/09/0300.002197.00191.00-21,504-0.13%
2024/08/3000.002177.00177.50-21,280-0.16%
2024/08/2800.001161.50161.50-11,303-0.08%
2024/08/201167.0000.00166.0011,4590.07%
2024/08/141160.0000.00160.0011,5810.06%
2024/08/081152.502154.00153.00-11,725-0.06%
2024/08/0200.001161.00161.00-11,892-0.05%
2024/07/231176.001175.50176.0002,1300.00%
2024/07/2200.002.2167.09167.50-2.22,165-0.10%
2024/07/191189.501188.00185.0002,2100.00%
2024/07/183189.5000.00189.0032,2520.13%
2024/07/173193.1700.00194.0032,2730.13%
2024/07/0900.001190.50186.50-12,558-0.04%
2024/07/041189.001188.50188.0002,7940.00%
2024/07/031189.501188.50186.0002,9390.00%
2024/07/0200.001193.00188.50-13,129-0.03%
2024/07/011190.5000.00189.5013,2790.03%
2024/06/2800.005191.00192.00-53,447-0.15%
2024/06/271187.001184.00183.5003,6450.00%
2024/06/264186.501187.50186.5033,8780.08%
2024/06/251190.001189.00190.0003,9890.00%
2024/06/211195.001194.50194.5004,1630.00%
2024/06/201196.004195.13195.50-34,251-0.07%
2024/06/191200.0000.00195.5014,3320.02%
2024/06/144203.881207.50203.0034,5620.07%
2024/06/1310203.0010205.50202.5004,6140.00%
2024/06/0500.001193.00194.00-15,346-0.02%
2024/06/042202.751196.00195.5015,8550.02%
2024/05/2800.000.3201.63200.50-0.36,8710.00%
2024/05/2700.001198.00198.00-16,959-0.01%
2024/05/2445199.3845197.00198.5007,0330.00%
2024/05/2325203.6220.1202.03202.004.97,0440.07%
2024/05/221207.5000.00207.5017,0880.01%
2024/05/201202.001204.00203.0007,3390.00%
2024/05/171202.001204.00203.0007,4380.00%
2024/05/152207.502209.75203.5007,6640.00%
2024/05/1341216.9540212.66211.5018,2570.01%
2024/05/0800.000.3222.60218.00-0.39,0340.00%
2024/05/0640215.4448210.00209.50-89,116-0.09%
2024/05/0340.4223.3741212.80213.50-0.69,174-0.01%
2024/05/0233.1218.6833218.24219.500.19,3810.00%
2024/04/3043.2222.0941225.06222.502.29,4660.02%
2024/04/2940220.8841217.05218.00-19,458-0.01%
2024/04/2620217.8020215.25214.5009,5760.00%
2024/04/2514210.1114214.43215.0009,6530.00%
2024/04/2425232.3025228.54228.5009,6760.00%
2024/04/2317225.2618220.39219.50-19,710-0.01%
2024/04/2230226.2017220.76218.50139,8160.13%
2024/04/196243.831244.00234.5059,8310.05%
2024/04/1815251.5314.1255.33250.000.99,9560.01%
2024/04/1716.1247.3016253.25246.000.110,1450.00%
2024/04/162241.0000.00239.00210,2900.02%
2024/04/1210277.5010273.50276.00010,4390.00%
2024/04/111270.501271.00270.50010,4770.00%
2024/04/105275.504275.63274.00110,5250.01%
2024/04/084285.253278.17277.50110,4900.01%
2024/04/031275.501277.00277.00010,4900.00%
2024/04/021263.501265.00263.00010,4970.00%
2024/04/0121289.7121292.10287.00010,4960.00%
2024/03/292270.753280.17286.50-110,351-0.01%
2024/03/282259.501260.50260.50110,1960.01%
2024/03/276253.256251.92252.00010,1390.00%
2024/03/261249.001253.50251.00010,1490.00%
2024/03/226262.506262.00262.00010,3960.00%
2024/03/1911293.2311283.14282.00010,3120.00%
2024/03/1812283.0812283.38287.00010,2520.00%
2024/03/1500.001274.00282.50-110,155-0.01%
2024/03/144273.003276.50271.0019,9680.01%
2024/03/125294.105289.20288.0009,6560.00%
2024/03/118276.9410276.35286.00-29,464-0.02%
2024/03/088282.886284.92260.0029,2620.02%
2024/03/0715277.2317280.26287.50-28,784-0.02%
2024/03/0615262.5319256.63261.50-48,526-0.05%
2024/03/055261.408263.19261.00-38,602-0.03%
2024/03/0429277.8630263.77257.50-18,689-0.01%
2024/03/0115262.5315266.07262.5008,6550.00%
2024/02/292251.752251.00250.0008,5890.00%
2024/02/272235.003238.50239.50-18,729-0.01%
2024/02/261236.007236.43235.00-68,811-0.07%
2024/02/236.1237.616239.75236.000.18,9150.00%
2024/02/220.4242.5000.00240.500.49,0810.00%
2024/02/2113243.6512247.88252.5019,1360.01%
2024/02/201239.501242.50236.5009,2280.00%
2024/02/191243.001240.00235.0009,3270.00%
2024/02/167.3257.4700.00257.007.39,4050.08%
2024/02/151.2263.1700.00265.501.29,5480.01%
2024/02/0513254.8523262.76266.50-109,398-0.11%
2024/02/0211242.4113239.27242.50-29,360-0.02%
2024/02/015237.705236.40231.0009,3110.00%
2024/01/3113224.1916227.59233.50-39,176-0.03%
2024/01/301209.501212.50217.0009,2130.00%
2024/01/292209.002209.50207.5009,2040.00%
2024/01/262212.2511212.50203.50-99,259-0.10%
2024/01/2430206.1720209.50208.00109,4350.11%
2024/01/2300.001198.00195.50-19,555-0.01%
2024/01/223195.677194.43195.00-49,543-0.04%
2024/01/195208.5000.00202.0059,4530.05%
2024/01/181211.501207.50211.0009,3690.00%
2024/01/171220.001220.00218.5009,3330.00%
2024/01/165219.605218.10219.0009,3960.00%
2024/01/154216.134217.00213.0009,3500.00%
2024/01/1216213.2216217.03217.0009,3440.00%
2024/01/116209.676.2209.50212.50-0.29,2930.00%
2024/01/1013186.5464200.02198.50-519,377-0.54%
2024/01/0927183.3728185.21185.00-19,299-0.01%
2024/01/0854197.3155193.04191.00-19,216-0.01%
2024/01/0533192.3833194.48192.0009,2640.00%
2024/01/0434190.9330192.48189.5049,2240.04%
2024/01/0335190.7435190.20187.5009,1970.00%
2024/01/0215183.1715187.33190.0009,1640.00%
2023/12/2923201.9824188.00189.50-19,163-0.01%
2023/12/2839210.4739210.50207.5009,0820.00%
2023/12/2716206.5065.4207.92206.50-49.49,110-0.54%
2023/12/2624.1198.407.8201.08202.5016.39,1110.18%
2023/12/2512.1201.4028198.09195.50-15.99,222-0.17%
2023/12/223.1205.453202.50202.000.19,3060.00%
2023/12/212210.002207.50203.0009,4160.00%
2023/12/2018215.5816212.91211.5029,5450.02%
2023/12/1932212.734210.50215.00289,4710.30%
2023/12/1813198.385194.40195.5089,3340.09%
2023/12/151196.501197.00193.0009,2600.00%
2023/12/141198.0000.00199.0019,2660.01%
2023/12/135.1205.0000.00199.505.19,2590.05%
2023/12/082225.5000.00225.5029,2930.02%
2023/12/0700.001.3236.77231.00-1.39,290-0.01%
2023/12/060.1232.2400.00232.500.19,3180.00%
2023/12/051233.001237.50235.0009,3470.00%
2023/12/0421.2228.1600.00231.0021.29,5590.22%
2023/12/011243.503241.17243.00-29,910-0.02%
2023/11/3055241.492244.75241.50539,9360.53%
2023/11/296247.923248.67247.5039,9890.03%
2023/11/2814236.3918231.61245.00-49,920-0.04%
2023/11/272226.001230.00223.0019,7830.01%
2023/11/2415225.9716219.69225.00-19,696-0.01%
2023/11/226212.424213.00214.0029,4540.02%
2023/11/219217.946219.17211.5039,3480.03%
2023/11/2023212.9322207.43218.5019,1400.01%
2023/11/175198.608199.69199.00-38,938-0.03%
2023/11/1610194.6510195.10198.0008,7530.00%
2023/11/1511192.9110194.85189.0018,5410.01%
2023/11/148192.949191.61194.50-18,432-0.01%
2023/11/135182.705181.80183.0008,3150.00%
2023/11/107183.717184.57179.0008,2480.00%
2023/11/098181.139182.83177.50-17,945-0.01%
2023/11/0717178.0614174.96180.0037,5280.04%
2023/11/0600.0011170.77173.50-117,234-0.15%
2023/11/0310160.208160.13158.0027,1320.03%
2023/11/026157.678155.69160.50-27,001-0.03%
2023/11/014151.003146.67151.0016,7000.01%
2023/10/318149.758152.75148.5006,4640.00%
2023/10/261149.001150.00146.0006,0960.00%
2023/10/251151.501151.00151.5006,0470.00%
2023/10/244147.507147.79152.00-35,977-0.05%
2023/10/238147.2510145.20145.50-25,831-0.03%
2023/10/209141.1110141.35141.50-15,737-0.02%
2023/10/1919145.0515144.67142.0045,6710.07%
2023/10/1820151.159150.67147.50115,5330.20%
2023/10/171144.503146.33152.50-25,209-0.04%
2023/10/162139.502138.25139.0005,0860.00%
2023/10/131143.001142.50136.0005,0050.00%
2023/10/1200.002135.75138.50-24,867-0.04%
2023/10/116136.6711133.50133.00-54,802-0.10%
2023/10/063139.836.5139.81140.00-3.54,701-0.07%
2023/10/055142.404143.88140.0014,6250.02%
2023/10/045145.004143.63144.0014,4960.02%
2023/10/036147.175.1147.42148.000.94,3960.02%
2023/10/026139.924.1143.77146.001.94,2020.05%
2023/09/284134.632133.00133.0024,0270.05%
2023/09/272133.754133.63137.50-23,837-0.05%
2023/09/262132.751136.00127.5013,6610.03%
2023/09/253132.503.1135.16137.00-0.13,4710.00%
2023/09/224126.244126.32133.5003,2380.00%
2023/09/210.4121.0000.00127.500.43,0520.01%
2023/09/201.1129.7000.00125.001.13,0070.04%
2023/09/181142.962141.50138.00-12,952-0.03%
2023/09/151139.4700.00141.0012,9280.03%
2023/09/141133.001138.00138.0002,9050.00%
2023/09/130.2127.634127.13131.50-3.82,872-0.13%
2023/09/1100.001116.00121.50-12,826-0.04%
2023/09/081119.5000.00118.5012,8370.04%
2023/09/0714124.5712122.79123.5022,7970.07%
2023/09/0633122.2326123.63122.5072,5730.27%
2023/09/052117.503115.17118.00-12,178-0.05%
2023/08/28291.50196.2086.2011,4210.07%
2023/08/17490.60491.3590.0009680.00%
2023/08/16181.40284.7087.30-1822-0.12%
2023/08/0900.00379.0078.30-3831-0.36%
2023/07/0300.00177.5076.20-1956-0.10%
2023/06/27575.7000.0074.9059370.53%
2023/06/26076.5000.0076.2009340.00%
2023/06/1600.007078.6279.60-70914-7.65%
2023/06/157078.74179.7080.30698937.72%
2023/06/1400.00377.4078.90-3850-0.35%
2023/06/1300.00175.0074.50-1804-0.12%
2023/05/26173.1000.0072.0017900.13%
2023/05/2500.00573.8074.10-5791-0.63%
2023/05/2400.00174.4074.00-1787-0.13%
2023/05/22172.1000.0072.7018260.12%
2023/05/19771.731071.7971.90-3830-0.36%
2023/05/181074.4500.0073.00108131.23%
2023/05/16272.45172.9072.9017780.13%
2023/05/15173.5000.0073.5017410.13%
2023/05/1200.00176.3076.70-1657-0.15%
2023/05/1100.00271.5569.80-2592-0.34%
2023/05/1000.00172.0071.50-1578-0.17%
2023/05/08171.0000.0071.2016200.16%
2023/05/04168.9000.0068.7016060.16%
2023/04/26170.1000.0069.7015800.17%
2023/04/24170.0000.0072.2015460.18%
2023/03/0300.00170.0069.40-1404-0.25%
2023/02/21167.9000.0067.9013600.28%
2023/02/0600.00467.3066.80-4210-1.90%
2023/02/01464.4000.0064.5041762.26%
2022/09/0700.001564.1764.70-15223-6.70%
2022/09/0100.00566.6067.00-5219-2.28%
2022/08/301067.9000.0067.30102204.53%
2022/08/2400.001065.3265.80-10215-4.63%
2022/08/192065.4000.0065.50202189.14%
2022/03/07175.00173.8073.2001,5430.00%
2022/03/0100.00175.2075.20-11,381-0.07%
2022/01/20272.80174.8075.0015330.19%
2022/01/1900.00170.8072.80-1405-0.25%
2022/01/1300.00165.0066.90-1334-0.30%
2022/01/12163.4000.0064.0013220.31%
2022/01/0600.00165.8065.60-1307-0.33%
2021/12/1600.00163.8063.70-1288-0.35%
2021/12/10162.0000.0061.9012760.36%
2021/11/24158.3000.0058.7012380.42%
2021/09/03163.7000.0063.2013730.27%
2021/09/01164.70164.3064.3003840.00%
2021/04/0900.00287.9086.80-21,352-0.15%
2021/04/0800.00191.0090.70-11,305-0.08%
2021/04/0600.00186.2086.50-11,228-0.08%
2021/04/01187.3000.0087.3011,2020.08%
2021/03/31384.3700.0086.6031,0670.28%
2021/01/0700.00179.8079.80-1591-0.17%
2021/01/061577.851478.6477.8015510.18%
2020/11/0400.00169.2068.50-11,004-0.10%
2020/10/19167.7000.0067.8011,0080.10%
2020/10/1500.00166.8066.80-11,011-0.10%
2020/10/0700.00568.5068.60-51,225-0.41%
2020/10/06567.9000.0068.1051,2190.41%
2020/09/111668.461568.9371.5018660.12%
2020/08/2500.00166.3066.10-1612-0.16%
2020/08/17162.3000.0062.5015700.18%
2020/07/1500.00171.0069.60-1624-0.16%
2020/04/28168.9000.0069.4011,2530.08%
2020/03/10179.1000.0079.3011,8360.05%
2020/03/09179.00180.1078.6001,8080.00%
2020/03/06184.60185.3084.5001,7630.00%
2020/03/0500.00285.9587.90-21,743-0.11%
2020/03/04183.0000.0082.5011,7020.06%
2020/03/02181.50182.1081.6001,7040.00%
2020/02/26183.00183.7083.2001,6590.00%
2020/02/1700.00184.1084.10-11,730-0.06%
2020/02/14185.0000.0085.0011,7600.06%
2020/02/12185.0000.0084.4011,8600.05%
2020/02/10180.40181.5081.0001,9990.00%
2020/02/0600.00282.4082.90-21,978-0.10%
2020/02/05280.1500.0079.3021,9520.10%
2020/02/04178.40180.1080.0001,9630.00%
2020/02/03175.00176.0077.4001,9620.00%
2020/01/31180.00180.5080.6001,9330.00%
2020/01/17293.30193.2094.0011,8470.05%
2020/01/06294.85195.7094.4011,5740.06%
2020/01/03397.20297.0596.7011,5550.06%
2020/01/023299.003399.63100.00-11,502-0.07%
2019/12/316496.006495.5895.3001,4100.00%
2019/12/3000.00186.3092.40-11,223-0.08%
2019/12/2600.00185.0083.20-11,116-0.09%
2019/12/23383.50284.1082.8011,0790.09%
2019/12/16281.1500.0081.1021,0360.19%
2019/12/11181.30182.3082.2001,0210.00%
2019/12/0500.000.178.9078.80-0.11,016-0.01%
2019/12/03177.80178.3078.9001,0360.00%
2019/11/2600.00182.7083.90-1986-0.10%
2019/11/21180.30181.0081.7001,0010.00%
2019/11/20280.10280.6580.4009970.00%
2019/11/18281.20181.5081.4019730.10%
2019/11/15281.702.182.7381.40-0.1967-0.01%
2019/11/11378.27378.8378.3008030.00%
2019/11/08275.507.178.6478.30-5.1743-0.69%
2019/11/07575.041576.2773.60-10661-1.51%
2019/11/051073.20073.2073.60105431.83%
2019/10/3100.00170.0070.50-1503-0.20%
2019/10/2300.00270.6071.40-2543-0.37%
2019/10/04168.5000.0068.5016140.16%
2019/10/03268.0000.0068.3026130.33%
2019/09/0600.00273.2073.00-2614-0.33%
2019/09/02273.6000.0073.0025890.34%
2019/08/2700.00173.2072.90-1538-0.19%
2019/07/2400.00273.6073.70-2426-0.47%
2019/07/1800.00271.4070.60-2384-0.52%
2019/07/15271.2500.0071.6023940.51%
2019/07/12270.1000.0070.3023960.50%
2019/07/0100.00567.4067.80-5459-1.09%
2019/06/26165.9000.0066.3014750.21%
2019/06/25466.3000.0066.3044960.81%
2019/06/2100.00167.7067.20-1536-0.19%
2019/06/1800.00666.8067.20-6587-1.02%
2019/06/1300.00565.6064.90-5631-0.79%
2019/06/1200.00664.6064.60-6637-0.94%
2019/06/1000.00563.2063.20-5666-0.75%
2019/06/03164.0000.0063.6017670.13%
2019/05/13266.30166.3064.6011,2500.08%
2019/04/29168.1000.0066.7011,3970.07%
2019/04/24170.1000.0070.1011,4410.07%
2019/03/2900.00271.4071.00-21,795-0.11%
2019/03/27269.7000.0068.5021,7720.11%
2019/03/2100.00473.5073.30-41,709-0.23%
2019/03/20571.3800.0071.1051,7030.29%
2019/03/19573.80172.6072.5041,6850.24%
2019/03/18173.50173.8074.5001,6700.00%
2019/03/1500.00272.6072.40-21,663-0.12%
2019/03/14672.5000.0071.2061,6530.36%
2019/03/12174.3000.0073.4011,6280.06%
2019/03/11272.4000.0072.7021,6130.12%
2019/03/08973.02973.1473.0001,6090.00%
2019/03/06375.83274.3074.1011,5420.06%
2019/03/05676.27177.3077.3051,5160.33%
2019/03/041576.75978.9176.6061,4970.40%
2019/02/27175.6000.0075.7011,4090.07%
2019/02/25174.50175.5074.4001,3660.00%
2019/02/22175.30173.9073.5001,3300.00%
2019/02/19173.5000.0072.3011,2480.08%
2019/02/1800.00169.6070.00-11,148-0.09%
2019/02/13169.80169.2068.6001,1120.00%
2019/02/11167.4000.0068.2011,0640.09%
2019/01/29165.3000.0066.0011,0150.10%
2019/01/1100.00162.6062.50-1701-0.14%
2019/01/10262.50262.7062.9006740.00%
2019/01/08160.0000.0060.2015530.18%
2018/12/28160.00158.4058.6004260.00%
2018/08/0200.00153.8054.10-1282-0.35%
2018/07/31149.6000.0049.8011770.56%
兆利 相關文章