中光電 (5371)-兆豐-內湖券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
69.3
漲跌
▲0.9
漲幅
+1.32%
成交量
786張
產業
上櫃光電類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	68.95	1	69.20	69.30	1	1,714	0.06%
2024/11/06	0	0.00	1	68.80	69.30	-1	3,123	-0.03%
2024/10/30	0	0.00	18	70.57	69.30	-18	3,278	-0.55%
2024/10/28	0	0.00	1	75.40	76.20	-1	3,232	-0.03%
2024/10/25	0	0.00	1	76.00	76.60	-1	3,267	-0.03%
2024/09/27	1	77.00	0	0.00	77.00	1	4,569	0.02%
2024/09/26	2	77.90	2	79.00	77.60	0	4,673	0.00%
2024/09/25	2	77.90	0	0.00	78.20	2	4,813	0.04%
2024/09/24	2	79.75	1	78.80	78.80	1	5,008	0.02%
2024/09/16	1	76.10	1	75.80	75.80	0	5,185	0.00%
2024/09/12	0	0.00	5	74.20	73.40	-5	5,339	-0.09%
2024/09/04	0	0.00	5	74.00	75.30	-5	5,789	-0.09%
2024/08/30	0	0.00	1	80.90	80.40	-1	6,221	-0.02%
2024/08/29	0	0.00	1	79.60	80.30	-1	6,542	-0.02%
2024/08/27	0	0.00	1	80.40	80.70	-1	7,205	-0.01%
2024/08/22	4	84.35	3	83.80	81.80	1	8,364	0.01%
2024/08/21	1	81.50	2	80.45	79.90	-1	8,476	-0.01%
2024/08/20	3	83.50	0	0.00	81.70	3	8,631	0.03%
2024/08/19	1	82.80	2	82.90	83.50	-1	9,164	-0.01%
2024/08/16	1	83.10	2	81.15	83.40	-1	9,547	-0.01%
2024/08/15	4	78.85	0	0.00	77.60	4	9,605	0.04%
2024/08/09	0	0.00	1	70.50	70.60	-1	10,093	-0.01%
2024/08/06	1	64.70	0	0.00	66.00	1	10,455	0.01%
2024/08/05	0	0.00	3	67.50	67.10	-3	10,482	-0.03%
2024/07/23	0	0.00	1	78.80	78.90	-1	11,621	-0.01%
2024/07/22	0	0.00	6	80.57	79.70	-6	11,738	-0.05%
2024/07/16	6	86.58	0	0.00	85.80	6	12,131	0.05%
2024/07/08	2	90.30	0	0.00	90.30	2	13,458	0.01%
2024/07/05	1	92.50	0	0.00	92.50	1	13,603	0.01%
2024/07/04	2	90.15	0	0.00	90.90	2	13,967	0.01%
2024/07/03	1	91.70	0	0.00	90.50	1	13,999	0.01%
2024/06/20	0	0.00	1	90.00	90.30	-1	14,499	-0.01%
2024/06/18	0	0.00	1	91.70	91.20	-1	14,360	-0.01%
2024/06/17	1	94.50	0	0.00	93.50	1	14,316	0.01%
2024/06/13	1	92.20	2	92.50	92.60	-1	14,233	-0.01%
2024/06/11	0	0.00	1	95.40	93.90	-1	14,073	-0.01%
2024/06/06	2	99.00	1	97.70	96.90	1	13,880	0.01%
2024/06/05	0	0.00	5	99.16	98.30	-5	13,714	-0.04%
2024/06/04	2	104.75	2	106.75	102.50	0	13,493	0.00%
2024/06/03	5	113.50	2	110.50	111.00	3	13,177	0.02%
2024/05/30	0	0.00	2.2	107.91	109.50	-2.2	12,481	-0.02%
2024/05/29	9	114.17	6	112.33	112.00	3	12,218	0.02%
2024/05/28	20	120.43	12	122.54	121.00	8	11,698	0.07%
2024/05/27	14	119.43	9	120.22	124.50	5	11,186	0.04%
2024/05/24	2	113.50	1	116.00	113.50	1	10,684	0.01%
2024/05/23	2	116.00	0	0.00	114.00	2	10,456	0.02%
2024/05/22	1	111.00	4	108.88	113.50	-3	9,789	-0.03%
2024/05/21	9	102.78	8	103.50	103.50	1	9,185	0.01%
2024/05/16	1	102.00	6	102.17	102.50	-5	8,420	-0.06%
2024/05/15	7.2	103.50	1	101.50	101.00	6.2	8,279	0.07%
2024/05/14	1	100.00	4.1	101.00	101.00	-3.1	7,972	-0.04%
2024/05/13	0	0.00	1	97.80	97.00	-1	7,690	-0.01%
2024/05/10	1	96.00	0	0.00	96.80	1	7,616	0.01%
2024/05/09	0	0.00	2	97.35	95.90	-2	7,520	-0.03%
2024/05/07	0	0.00	1	91.60	96.10	-1	7,303	-0.01%
2024/05/06	2	94.55	1	95.00	94.50	1	7,134	0.01%
2024/05/03	1.1	97.00	3	96.20	93.90	-1.9	7,048	-0.03%
2024/05/02	6	95.78	0	0.00	94.20	6	6,895	0.09%
2024/04/30	2	100.40	2	98.90	103.00	0	6,556	0.00%
2024/04/29	7	95.90	9	96.79	98.00	-2	6,115	-0.03%
2024/04/25	0	0.00	2	93.25	92.10	-2	5,774	-0.03%
2024/04/24	3	94.60	2	93.65	94.70	1	5,674	0.02%
2024/04/23	1	91.00	1	90.50	90.50	0	5,491	0.00%
2024/04/22	2	92.20	0	0.00	87.30	2	5,377	0.04%
2024/04/19	1	97.00	0	0.00	95.70	1	5,192	0.02%
2024/04/18	1	100.00	2	100.00	100.50	-1	4,915	-0.02%
2024/04/17	1	98.70	0	0.00	98.00	1	4,737	0.02%
2024/04/16	3	101.77	4	105.13	96.80	-1	4,392	-0.02%
2024/04/15	2	105.25	1	104.00	107.50	1	3,770	0.03%
2024/04/12	1	99.00	0	0.00	98.10	1	3,413	0.03%
2024/04/11	1	101.00	5	99.70	98.20	-4	3,313	-0.12%
2024/04/10	5	99.20	0	0.00	99.70	5	3,074	0.16%
2024/04/03	0	0.00	1	91.70	92.30	-1	2,261	-0.04%
2024/04/02	1	89.00	3	86.70	87.80	-2	2,029	-0.10%
2024/03/28	1	78.20	0	0.00	78.20	1	1,401	0.07%
2024/03/20	10	74.35	0	0.00	73.70	10	1,205	0.83%
2024/02/27	0	0.00	5	71.34	71.00	-5	1,093	-0.46%
2024/02/23	0	0.00	5	71.80	71.80	-5	1,099	-0.45%
2023/11/06	1	70.90	1	70.80	70.90	0	3,717	0.00%
2023/11/01	0	0.00	8	72.10	72.50	-8	4,028	-0.20%
2023/10/24	0	0.00	1	74.20	74.60	-1	4,640	-0.02%
2023/10/19	1	74.00	0	0.00	73.70	1	4,657	0.02%
2023/10/12	0	0.00	2	77.70	77.10	-2	4,764	-0.04%
2023/10/05	0	0.00	2	78.90	79.10	-2	5,048	-0.04%
2023/10/04	0	0.00	2	78.40	78.40	-2	5,091	-0.04%
2023/09/28	2	76.70	0	0.00	76.80	2	5,109	0.04%
2023/09/21	2	79.60	0	0.00	79.70	2	5,054	0.04%
2023/09/20	1	81.90	0	0.00	81.30	1	5,044	0.02%
2023/09/18	0	0.00	4	84.70	84.20	-4	4,951	-0.08%
2023/09/15	5	79.74	1	81.60	80.30	4	4,802	0.08%
2023/09/14	4	83.70	1	84.40	83.40	3	4,636	0.06%
2023/09/13	0	0.00	2	82.45	84.20	-2	4,574	-0.04%
2023/09/12	1	83.30	0	0.00	83.10	1	4,376	0.02%
2023/09/06	1	81.20	1	82.30	82.30	0	4,134	0.00%
2023/09/05	1	80.10	0	0.00	80.60	1	4,061	0.02%
2023/08/24	1	78.20	1	77.60	76.90	0	3,563	0.00%
2023/08/22	1	75.50	0	0.00	75.00	1	3,289	0.03%
2023/08/07	2	74.30	2	76.15	76.10	0	3,004	0.00%
2023/08/04	0	0.00	1	77.00	79.10	-1	2,844	-0.04%
2023/08/01	1	73.30	2	74.40	75.40	-1	2,543	-0.04%
2023/07/19	1	73.00	1	73.70	72.30	0	2,884	0.00%
2023/07/18	1	72.10	1	74.40	73.50	0	2,910	0.00%
2023/07/14	3	71.63	1	71.70	71.50	2	2,985	0.07%
2023/07/13	3	73.73	3.2	74.15	72.00	-0.2	3,164	0.00%
2023/07/12	0.2	75.70	0.1	75.90	75.70	0.1	3,491	0.00%
2023/07/11	1.1	72.84	0	0.00	74.00	1.1	3,512	0.03%
2023/06/26	0	71.00	1	71.90	72.00	-1	3,506	-0.03%
2023/06/07	0	0.00	2	76.20	75.80	-2	3,661	-0.05%
2023/06/06	1	76.30	0	0.00	75.70	1	3,674	0.03%
2023/06/02	0	0.00	2	75.90	75.80	-2	3,664	-0.05%
2023/06/01	1	75.30	0	0.00	75.50	1	3,675	0.03%
2023/05/31	0	0.00	1	75.20	75.20	-1	3,679	-0.03%
2023/05/29	0	0.00	1	75.40	76.40	-1	3,654	-0.03%
2023/05/26	1	74.50	1	75.60	74.50	0	3,691	0.00%
2023/05/25	1	74.90	0	0.00	74.90	1	3,744	0.03%
2023/05/22	1	74.60	0	0.00	74.60	1	3,807	0.03%
2023/05/19	0	0.00	1	75.00	73.50	-1	3,839	-0.03%
2023/05/12	0	0.00	1	73.90	73.50	-1	3,922	-0.03%
2023/05/02	2	76.60	0	0.00	76.20	2	3,855	0.05%
2023/04/20	1	78.50	1	78.70	76.80	0	3,444	0.00%
2023/04/18	0	0.00	3	82.50	81.10	-3	3,300	-0.09%
2023/04/17	3	83.33	0	0.00	83.20	3	3,134	0.10%
2023/04/13	2	71.70	1	71.00	71.10	1	2,527	0.04%
2023/03/24	0	0.00	2	68.20	67.80	-2	2,727	-0.07%
2023/03/23	1	67.70	1	68.10	68.10	0	2,713	0.00%
2023/03/22	1	67.70	0	0.00	67.70	1	2,697	0.04%
2023/03/21	0	0.00	1	67.00	67.40	-1	2,636	-0.04%
2023/03/16	1	65.00	0	0.00	64.10	1	2,586	0.04%
2023/03/15	2	67.70	0	0.00	66.30	2	2,561	0.08%
2023/03/14	0	0.00	1	65.40	65.60	-1	2,520	-0.04%
2023/03/13	1	65.00	0	0.00	64.70	1	2,518	0.04%
2023/03/09	0	0.00	1	66.50	65.80	-1	2,530	-0.04%
2023/03/08	0	0.00	1	66.30	66.10	-1	2,559	-0.04%
2023/03/07	1	66.00	0	0.00	66.00	1	2,576	0.04%
2023/03/06	0	0.00	1	65.50	65.60	-1	2,577	-0.04%
2023/03/03	0	0.00	5	64.94	64.70	-5	2,597	-0.19%
2023/03/02	1	64.70	0	0.00	64.50	1	2,679	0.04%
2023/02/24	0	0.00	13	64.22	64.60	-13	2,764	-0.47%
2023/02/21	0	0.00	1	64.50	64.90	-1	2,833	-0.04%
2023/02/20	0	0.00	4	63.30	63.10	-4	2,766	-0.14%
2023/02/17	0	0.00	2	62.65	63.00	-2	2,746	-0.07%
2023/02/15	5	60.38	0	0.00	60.20	5	2,676	0.19%
2023/02/13	1	60.00	0	0.00	60.20	1	2,692	0.04%
2023/02/08	5	60.60	0	0.00	60.60	5	2,797	0.18%
2023/02/03	1	60.80	0	0.00	60.50	1	2,978	0.03%
2022/12/29	1	56.00	0	0.00	56.90	1	2,588	0.04%
2022/12/27	1	57.00	0	0.00	57.00	1	2,483	0.04%
2022/12/26	2	57.85	0	0.00	57.70	2	2,430	0.08%
2022/12/23	0	0.00	1	55.10	55.00	-1	2,341	-0.04%
2022/12/22	1	55.20	0	0.00	55.20	1	2,307	0.04%
2022/12/16	0	0.00	1	54.80	54.80	-1	2,298	-0.04%
2022/12/06	1	57.10	40	57.85	57.10	-39	2,392	-1.63%
2022/12/05	20	58.50	0	0.00	58.60	20	2,388	0.84%
2022/11/30	10	57.60	0	0.00	57.60	10	2,366	0.42%
2022/11/28	10	56.80	0	0.00	56.50	10	2,362	0.42%
2022/11/18	50	57.04	52	57.47	57.30	-2	2,281	-0.09%
2022/11/17	1	55.80	0	0.00	55.70	1	2,147	0.05%
2022/11/04	1	53.80	0	0.00	54.30	1	2,977	0.03%
2022/11/03	0	0.00	6	54.07	54.90	-6	3,056	-0.20%
2022/10/19	1	52.80	0	0.00	51.20	1	3,389	0.03%
2022/10/11	0	0.00	2	52.60	52.60	-2	3,711	-0.05%
2022/09/27	0	0.00	2	55.00	55.80	-2	3,821	-0.05%
2022/09/19	2	60.25	0	0.00	60.40	2	4,084	0.05%
2022/09/15	1	61.50	0	0.00	61.60	1	4,102	0.02%
2022/09/13	2	63.90	1	64.00	63.30	1	4,083	0.02%
2022/09/12	1	61.90	0	0.00	62.50	1	4,003	0.02%
2022/09/06	1	61.60	0	0.00	60.30	1	3,989	0.03%
2022/09/02	1	62.00	0	0.00	62.00	1	3,947	0.03%
2022/09/01	3	64.57	5	63.28	63.70	-2	3,891	-0.05%
2022/08/29	1	59.50	3	60.30	60.20	-2	3,680	-0.05%
2022/08/26	1	62.80	0	0.00	62.30	1	3,663	0.03%
2022/08/22	2	64.75	0	0.00	64.00	2	3,585	0.06%
2022/08/19	1	64.60	5	65.00	65.10	-4	3,555	-0.11%
2022/08/18	2	65.90	0	0.00	65.10	2	3,513	0.06%
2022/08/17	3	66.60	1	66.00	66.80	2	3,442	0.06%
2022/08/16	1	65.00	4	65.15	65.00	-3	3,311	-0.09%
2022/08/15	10	64.42	0	0.00	65.10	10	3,231	0.31%
2022/08/12	6	64.53	1	65.00	65.50	5	3,121	0.16%
2022/08/11	1	62.50	0	0.00	63.90	1	2,580	0.04%
2022/08/10	0	0.00	3	56.80	58.10	-3	2,495	-0.12%
2022/08/04	1	54.10	1	54.50	54.40	0	2,299	0.00%
2022/08/03	0	0.00	2	53.70	53.40	-2	2,253	-0.09%
2022/08/02	1	52.90	2	53.30	53.30	-1	2,222	-0.04%
2022/07/29	1	52.80	0	0.00	53.80	1	2,164	0.05%
2022/07/27	3	53.03	0	0.00	52.60	3	2,074	0.14%
2022/07/26	0	0.00	1	56.90	56.50	-1	1,974	-0.05%
2022/07/22	0	0.00	1	57.90	55.90	-1	1,818	-0.05%
2022/07/21	0	0.00	1	55.00	56.40	-1	1,747	-0.06%
2022/07/20	1	54.00	0	0.00	53.20	1	1,662	0.06%
2022/07/19	0	0.00	2	54.70	53.90	-2	1,644	-0.12%
2022/07/18	3	54.87	0	0.00	55.00	3	1,635	0.18%
2022/07/15	0	0.00	1	52.60	53.30	-1	1,522	-0.07%
2022/07/11	1	50.00	0	0.00	49.75	1	1,425	0.07%
2022/06/28	23	55.85	23	56.71	55.70	0	1,206	0.00%
2022/06/15	1	57.80	0	0.00	57.20	1	971	0.10%
2022/06/14	1	58.60	0	0.00	58.70	1	964	0.10%
2022/06/06	1	57.80	0	0.00	56.70	1	941	0.11%
2022/05/24	0	0.00	3	55.70	54.10	-3	1,019	-0.29%
2022/05/03	1	58.60	0	0.00	57.60	1	1,259	0.08%
2022/04/22	3	61.30	0	0.00	60.70	3	1,474	0.20%
2022/03/25	1	72.50	0	0.00	71.60	1	3,206	0.03%
2022/03/24	0	0.00	1	73.50	73.60	-1	3,259	-0.03%
2022/03/09	0	0.00	1	69.80	69.50	-1	4,462	-0.02%
2022/03/03	1	72.00	0	0.00	71.10	1	4,908	0.02%
2022/02/25	0	0.00	1	71.20	70.90	-1	5,175	-0.02%
2022/02/10	1	75.70	0	0.00	75.30	1	8,734	0.01%
2022/01/24	1	77.80	0	0.00	77.00	1	9,946	0.01%
2022/01/18	5	86.90	5	86.00	83.00	0	9,986	0.00%
2022/01/13	0	0.00	5	85.00	85.90	-5	10,352	-0.05%
2022/01/04	1	86.00	4	84.70	84.60	-3	9,662	-0.03%
2022/01/03	2	89.00	0	0.00	87.90	2	9,560	0.02%
2021/12/30	5	91.42	3	91.10	92.40	2	9,393	0.02%
2021/12/27	0	0.00	3	85.37	85.20	-3	8,852	-0.03%
2021/12/21	1	82.00	0	0.00	83.60	1	8,612	0.01%
2021/12/17	0	0.00	2	84.05	84.00	-2	8,495	-0.02%
2021/12/16	2	86.90	0	0.00	89.10	2	8,276	0.02%
2021/12/14	0	0.00	1	79.60	79.80	-1	7,885	-0.01%
2021/12/13	0	0.00	2	82.20	81.70	-2	7,829	-0.03%
2021/12/09	0	0.00	1	81.80	81.60	-1	7,761	-0.01%
2021/12/08	1	83.30	4	83.43	81.40	-3	7,702	-0.04%
2021/12/07	2	84.00	1	85.00	83.20	1	7,631	0.01%
2021/12/03	2	84.45	0	0.00	84.00	2	7,390	0.03%
2021/12/02	2	81.55	1	83.30	80.70	1	7,226	0.01%
2021/12/01	0	0.00	1	83.80	83.70	-1	7,119	-0.01%
2021/11/30	2	83.50	0	0.00	79.50	2	6,996	0.03%
2021/11/29	1	79.00	0	0.00	78.80	1	6,863	0.01%
2021/11/26	1	83.40	2	81.40	83.20	-1	6,723	-0.01%
2021/11/25	5	84.68	4	84.00	82.30	1	6,645	0.02%
2021/11/24	2	83.50	1	83.10	84.00	1	6,520	0.02%
2021/11/23	0	0.00	10	84.30	82.40	-10	6,430	-0.16%
2021/11/22	5	89.48	5	89.00	88.40	0	6,231	0.00%
2021/11/19	0	0.00	3	90.90	90.50	-3	6,131	-0.05%
2021/11/18	3	89.93	0	0.00	89.10	3	5,853	0.05%
2021/11/17	1	91.10	6	91.27	89.90	-5	5,612	-0.09%
2021/11/16	5	92.04	0	0.00	86.40	5	5,198	0.10%
2021/11/15	4	86.68	10	90.90	90.90	-6	4,581	-0.13%
2021/11/12	2	80.30	11	82.04	82.70	-9	4,257	-0.21%
2021/11/11	9	76.72	2	79.00	75.20	7	3,776	0.19%
2021/11/10	0	0.00	40	72.61	75.10	-40	2,982	-1.34%
2021/11/09	0	0.00	30	67.97	68.30	-30	2,745	-1.09%
2021/11/08	0	0.00	20	68.00	68.00	-20	2,639	-0.76%
2021/11/05	0	0.00	2	65.70	67.60	-2	2,524	-0.08%
2021/11/04	0	0.00	1	67.30	66.40	-1	2,414	-0.04%
2021/11/03	2	67.50	35	68.01	67.50	-33	2,274	-1.45%
2021/11/02	1	66.00	50	65.61	66.00	-49	1,957	-2.50%
2021/11/01	0	0.00	70	62.63	63.10	-70	1,598	-4.38%
2021/10/25	0	0.00	1	56.20	56.20	-1	1,257	-0.08%
2021/10/22	1	59.40	0	0.00	58.20	1	1,205	0.08%
2021/08/26	0	0.00	1	54.90	54.90	-1	1,703	-0.06%
2021/08/25	1	55.10	0	0.00	55.30	1	1,721	0.06%
2021/08/19	0	0.00	1	53.60	53.60	-1	1,747	-0.06%
2021/08/04	20	54.20	0	0.00	54.30	20	1,922	1.04%
2021/08/03	30	54.50	0	0.00	54.60	30	1,949	1.54%
2021/08/02	30	54.50	0	0.00	55.00	30	1,964	1.53%
2021/07/30	20	54.55	0	0.00	55.10	20	1,962	1.02%
2021/07/28	40	60.50	0	0.00	60.50	40	1,893	2.11%
2021/07/20	0	0.00	2	60.60	60.80	-2	2,087	-0.10%
2021/07/16	2	61.70	0	0.00	61.70	2	2,237	0.09%
2021/07/07	10	59.80	0	0.00	59.60	10	2,652	0.38%
2021/07/01	10	60.00	0	0.00	60.00	10	2,864	0.35%
2021/06/29	10	59.60	0	0.00	60.20	10	2,967	0.34%
2021/06/28	20	59.30	0	0.00	59.90	20	3,037	0.66%
2021/06/25	60	60.57	0	0.00	60.40	60	3,101	1.93%
2021/06/23	0	0.00	1	60.90	60.60	-1	3,261	-0.03%
2021/06/11	0	0.00	2	62.40	62.00	-2	3,979	-0.05%
2021/06/08	2	64.40	0	0.00	63.10	2	4,059	0.05%
2021/06/04	1	62.90	21	59.90	61.60	-20	3,917	-0.51%
2021/05/25	1	57.70	0	0.00	57.70	1	4,262	0.02%
2021/05/24	20	56.00	0	0.00	56.20	20	4,467	0.45%
2021/05/18	0	0.00	1	56.10	56.20	-1	5,599	-0.02%
2021/05/12	1	55.00	0	0.00	54.40	1	6,498	0.02%
2021/04/20	0	0.00	0.1	62.00	62.60	-0.1	6,729	0.00%
2021/04/16	0	0.00	5	59.30	59.80	-5	6,630	-0.08%
2021/04/12	0	0.00	1	59.00	59.00	-1	6,617	-0.02%
2021/04/07	5	58.80	0	0.00	58.60	5	7,092	0.07%
2021/03/31	0	0.00	1	57.00	57.00	-1	7,415	-0.01%
2021/03/30	0	0.00	0	56.60	56.60	0	7,337	0.00%
2021/03/22	0	0.00	3	54.50	54.70	-3	6,959	-0.04%
2021/03/19	10	54.60	5	54.30	54.30	5	6,920	0.07%
2021/03/17	2	55.25	0	55.20	54.80	2	6,764	0.03%
2021/03/16	0	0.00	1	54.00	54.00	-1	6,354	-0.02%
2021/03/15	3	48.10	0	0.00	49.10	3	6,194	0.05%
2021/03/02	0	0.00	2	48.15	48.50	-2	6,083	-0.03%
2021/02/25	1	47.45	10	47.20	46.80	-9	5,904	-0.15%
2021/02/24	1	48.20	0	0.00	46.50	1	5,856	0.02%
2021/02/22	2	49.90	2	51.00	51.20	0	5,412	0.00%
2021/02/19	1	49.20	1	48.30	49.00	0	5,121	0.00%
2021/02/18	5	48.20	0	0.00	50.50	5	4,901	0.10%
2021/02/17	0	0.00	2.1	46.98	47.30	-2.1	4,545	-0.05%
2021/02/05	0	0.00	1.1	42.90	43.00	-1.1	4,146	-0.03%
2021/02/04	0	0.00	0.1	42.00	42.50	-0.1	3,994	0.00%
2021/02/03	0	0.00	0.1	42.30	41.30	-0.1	3,872	0.00%
2021/01/21	10	40.20	0	0.00	39.60	10	3,266	0.31%
2021/01/18	0	0.00	2	37.85	37.85	-2	3,062	-0.07%
2021/01/14	0	0.00	3	39.30	39.30	-3	3,006	-0.10%
2021/01/11	0	0.00	1	39.00	39.20	-1	2,924	-0.03%
2021/01/07	5	38.94	24	39.00	39.55	-19	2,853	-0.67%
2021/01/06	0	0.00	3	39.95	39.15	-3	2,805	-0.11%
2020/12/31	2	41.20	0	0.00	40.55	2	2,615	0.08%
2020/12/30	0	0.00	5	41.10	40.95	-5	2,367	-0.21%
2020/12/29	6	39.34	0	0.00	40.20	6	2,034	0.29%
2020/12/08	5	36.55	6	36.80	36.35	-1	1,475	-0.07%
2020/12/07	0	0.00	1	37.25	36.80	-1	1,451	-0.07%
2020/11/10	1	34.45	0	0.00	34.50	1	1,716	0.06%
2020/10/27	5	34.10	0	0.00	34.15	5	1,833	0.27%
2020/09/03	0	0.00	1	37.55	36.55	-1	2,150	-0.05%
2020/08/19	0	0.00	1	35.25	35.25	-1	1,713	-0.06%
2020/08/06	1	35.95	0	0.00	35.85	1	1,555	0.06%
2020/08/03	1	35.80	0	0.00	35.70	1	1,485	0.07%
2020/07/30	41	34.49	41	34.45	34.70	0	1,360	0.00%
2020/07/29	1	33.70	5	34.18	34.30	-4	1,251	-0.32%
2020/07/17	1	31.75	0	0.00	31.65	1	1,255	0.08%
2020/07/15	1	34.80	0	0.00	34.75	1	1,242	0.08%
2020/07/13	0	0.00	6	34.79	35.30	-6	1,207	-0.50%
2020/07/03	10	33.08	0	0.00	34.15	10	1,138	0.88%
2020/05/04	2	31.30	0	0.00	31.20	2	1,253	0.16%
2020/04/30	2	32.25	0	0.00	32.00	2	1,244	0.16%
2020/04/28	2	32.80	0	0.00	32.85	2	1,204	0.17%
2020/03/18	0	0.00	2	29.25	29.20	-2	929	-0.22%
2020/03/13	2	28.90	0	0.00	30.00	2	883	0.23%
2020/03/10	0	0.00	6	33.95	34.00	-6	807	-0.74%
2019/12/02	2	40.30	2	39.45	39.50	0	1,133	0.00%
2019/11/27	2	38.93	0	0.00	39.00	2	1,093	0.18%
2019/11/25	2	38.45	0	0.00	38.45	2	1,080	0.19%
2019/11/20	2	38.70	0	0.00	38.70	2	1,097	0.18%
2019/11/19	0	0.00	1	38.95	38.95	-1	1,105	-0.09%
2019/10/21	2	37.55	0	0.00	37.80	2	1,178	0.17%
2019/09/16	1	38.60	0	0.00	38.70	1	1,586	0.06%
2019/09/06	1	39.15	0	0.00	38.80	1	1,669	0.06%
2019/07/24	5	41.30	0	0.00	41.60	5	2,446	0.20%
2019/07/08	0	0.00	3	45.85	46.15	-3	2,442	-0.12%
2019/06/17	2	41.65	0	0.00	41.60	2	3,057	0.07%
2019/05/27	10	40.60	10	40.05	40.10	0	3,174	0.00%
2019/05/21	3	38.25	0	0.00	38.30	3	3,203	0.09%
2019/05/09	1	40.95	0	0.00	40.75	1	3,420	0.03%
2019/05/07	0	0.00	1	42.95	42.95	-1	3,407	-0.03%
2019/05/02	3	45.08	3	45.00	44.55	0	3,335	0.00%
2019/04/30	8	47.61	0	0.00	47.90	8	3,227	0.25%
2019/04/25	10	48.60	0	0.00	48.70	10	3,265	0.31%
2019/04/19	1	50.10	0	0.00	50.00	1	3,215	0.03%
2019/04/18	0	0.00	4	49.20	48.90	-4	3,129	-0.13%
2019/04/09	0	0.00	1	49.85	49.70	-1	3,014	-0.03%
2019/03/28	0	0.00	1	50.40	48.60	-1	2,799	-0.04%
2019/03/27	1	47.95	0	0.00	48.50	1	2,639	0.04%
2019/03/26	1	47.90	0	0.00	47.50	1	2,626	0.04%
2019/03/25	5	46.54	0	0.00	46.10	5	2,540	0.20%
2019/03/20	0	0.00	5	46.45	47.20	-5	2,527	-0.20%
2019/03/18	5	45.65	0	0.00	45.90	5	2,524	0.20%
2019/01/30	2	44.28	2	44.90	45.50	0	2,228	0.00%
2019/01/17	0	0.00	1	40.65	40.60	-1	2,002	-0.05%
2018/12/27	1	38.70	0	0.00	38.30	1	2,113	0.05%
2018/12/19	0	0.00	160	39.06	38.30	-160	2,253	-7.10%	大賣/鉅額交易
2018/12/07	0	0.00	18	41.95	43.10	-18	2,552	-0.71%
2018/12/06	0	0.00	10	40.60	40.90	-10	2,542	-0.39%
2018/12/04	0	0.00	1	41.55	41.20	-1	2,664	-0.04%
2018/12/03	9	41.47	0	0.00	42.00	9	2,716	0.33%
2018/11/30	10	40.30	0	0.00	40.10	10	2,742	0.36%
2018/11/19	10	41.05	0	0.00	41.05	10	3,885	0.26%
2018/11/12	10	41.40	0	0.00	41.00	10	4,013	0.25%
2018/11/08	0	0.00	1	43.60	43.45	-1	4,023	-0.02%
2018/11/05	1	44.25	0	0.00	43.40	1	4,150	0.02%
2018/10/31	50	43.62	0	0.00	42.50	50	4,270	1.17%
2018/10/29	20	46.00	0	0.00	46.50	20	4,324	0.46%
2018/10/24	50	46.86	0	0.00	46.35	50	4,662	1.07%
2018/10/22	1	48.60	1	49.20	49.50	0	4,816	0.00%
2018/10/17	20	48.60	0	0.00	47.05	20	5,040	0.40%
2018/10/16	10	47.80	1	48.30	47.60	9	5,036	0.18%
2018/10/15	1	47.00	30	46.38	47.50	-29	5,038	-0.58%
2018/10/01	2	54.70	0	0.00	53.80	2	4,955	0.04%
2018/09/25	10	53.40	0	0.00	53.40	10	4,824	0.21%
2018/09/21	20	54.00	0	0.00	54.00	20	4,770	0.42%
2018/09/19	0	0.00	2	56.00	56.50	-2	4,701	-0.04%
2018/09/18	2	55.60	0	0.00	55.30	2	4,714	0.04%
2018/09/17	0	0.00	21.1	55.45	56.30	-21.1	4,603	-0.46%
2018/09/14	1	52.80	0	0.00	52.90	1	4,489	0.02%
2018/09/13	20	54.50	0	0.00	54.00	20	4,422	0.45%
2018/09/12	20	54.75	20	55.55	55.50	0	4,369	0.00%
2018/09/11	20	52.86	20	54.20	54.40	0	4,296	0.00%
2018/09/04	0	0.00	20.1	56.63	58.20	-20.1	3,923	-0.51%
2018/09/03	10	54.70	0	0.00	54.30	10	3,764	0.27%
2018/08/31	10	56.90	0	0.00	57.70	10	3,706	0.27%
2018/08/30	0	0.00	1.2	57.03	57.80	-1.2	3,653	-0.03%
2018/08/29	1	54.80	0.2	54.70	55.10	0.8	3,366	0.02%
2018/08/28	0	0.00	1.1	54.86	55.00	-1.1	3,174	-0.03%
2018/08/07	0	0.00	8	48.40	51.00	-8	2,374	-0.34%
2018/08/03	20	50.20	20	50.50	50.50	0	2,205	0.00%
2018/08/02	0	0.00	10.1	50.69	50.00	-10.1	2,130	-0.47%
2018/08/01	8	48.35	40	47.95	48.80	-32	1,961	-1.63%
2018/07/31	30	47.65	0	0.00	47.60	30	1,887	1.59%
2018/07/30	20	47.15	0	0.00	46.50	20	1,804	1.11%
2018/07/27	6	46.08	7.2	46.40	47.00	-1.2	1,751	-0.07%
2018/07/26	1	44.10	41	44.03	45.15	-40	1,650	-2.42%
2018/07/25	26	43.57	0	0.00	43.00	26	1,522	1.71%
2018/07/24	4	41.00	0	0.00	41.45	4	1,425	0.28%
2018/07/17	10	40.70	0	0.00	40.50	10	1,513	0.66%
2018/07/05	0	0.00	1	41.45	41.50	-1	1,608	-0.06%
2018/06/26	1	40.70	0	0.00	41.30	1	1,532	0.07%
2018/03/13	0	0.00	1	45.00	44.80	-1	3,440	-0.03%
2018/03/05	1	43.05	0	0.00	43.50	1	2,986	0.03%
2018/02/08	0	0.00	5	41.70	42.35	-5	2,122	-0.24%
2018/02/07	15	42.53	10	42.28	41.35	5	2,024	0.25%