• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,508張
  • 產業
    上市 其他類股

  • 1205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖 券商分點個股進出

兆豐-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.2122.5000.00122.000.210,1100.00%
2024/11/200.1122.0000.00122.000.110,1100.00%
2024/11/182120.0000.00121.0029,9100.02%
2024/11/151.3122.5700.00121.501.39,7580.01%
2024/11/143.1125.4800.00123.503.19,5800.03%
2024/11/1311.9127.036127.08127.005.99,3270.06%
2024/11/1214.2130.9000.00130.5014.28,9320.16%
2024/11/112144.7500.00145.0028,2700.02%
2024/11/080.2149.501150.00149.00-0.88,198-0.01%
2024/11/073146.3300.00147.0038,2260.04%
2024/11/052149.0000.00149.0028,2390.02%
2024/11/040149.0000.00148.5008,3320.00%
2024/11/010148.501145.50148.00-18,500-0.01%
2024/10/300.1152.0000.00151.500.18,3960.00%
2024/10/281153.0000.00153.5018,3950.01%
2024/10/2200.001157.00156.50-18,524-0.01%
2024/10/212.4157.3300.00156.002.48,5990.03%
2024/10/183156.002156.75156.5018,6140.01%
2024/10/171155.0000.00155.0018,7530.01%
2024/10/152.8154.261155.50154.501.88,9190.02%
2024/10/111154.5000.00152.0019,0650.01%
2024/10/091156.5000.00157.5019,0630.01%
2024/10/0800.002.1163.88163.00-2.18,945-0.02%
2024/10/0700.002164.01165.00-28,821-0.02%
2024/09/3000.002.2164.43163.50-2.28,292-0.03%
2024/09/2700.0012160.59163.50-128,236-0.15%
2024/09/253156.676.3155.02155.50-3.37,539-0.04%
2024/09/200.1144.500.9145.00146.00-0.87,519-0.01%
2024/09/1300.001141.00142.00-17,784-0.01%
2024/09/1200.001139.00139.00-17,844-0.01%
2024/09/101138.0000.00136.5017,9000.01%
2024/09/041.1143.9500.00143.001.18,0710.01%
2024/09/0300.002146.00147.00-28,069-0.02%
2024/08/301145.461145.00145.5008,0940.00%
2024/08/282145.251149.00144.5018,0940.01%
2024/08/272146.5000.00147.5028,4650.02%
2024/08/261146.004148.75148.50-38,441-0.04%
2024/08/222145.750146.00145.5028,3610.02%
2024/08/211147.0000.00148.0018,3690.01%
2024/08/201148.5000.00148.0018,3920.01%
2024/08/0600.001137.50137.50-19,514-0.01%
2024/08/050.1140.0000.00138.000.19,7840.00%
2024/08/020.1149.5000.00148.500.110,2640.00%
2024/07/3100.001.1150.18152.00-1.110,318-0.01%
2024/07/301147.0000.00149.50110,2740.01%
2024/07/260.2149.6700.00149.000.210,2410.00%
2024/07/2300.000.2150.33151.50-0.210,2940.00%
2024/07/221.3147.5000.00147.001.310,3090.01%
2024/07/191.1152.5900.00150.501.110,1620.01%
2024/07/1800.001.2155.04154.50-1.210,038-0.01%
2024/07/171.3162.5400.00162.001.39,8780.01%
2024/07/161163.501165.00163.5009,7640.00%
2024/07/151162.504164.75164.50-39,760-0.03%
2024/07/120.1164.0000.00163.500.19,6910.00%
2024/07/090.1158.0000.00157.500.19,3910.00%
2024/07/051.2157.0800.00157.001.29,3200.01%
2024/07/041157.502159.00158.00-19,333-0.01%
2024/07/011.1156.021157.50155.500.19,0190.00%
2024/06/2800.002154.50153.50-28,919-0.02%
2024/06/278153.6300.00152.5088,8820.09%
2024/06/262158.0000.00155.5028,6430.02%
2024/06/241159.000160.00158.5018,3470.01%
2024/06/210.1161.5000.00160.500.18,2320.00%
2024/06/1900.001160.50160.50-17,942-0.01%
2024/06/181160.501162.00161.5007,8750.00%
2024/06/1700.002160.25161.00-27,839-0.03%
2024/06/1400.002.3155.79156.50-2.37,743-0.03%
2024/06/112.1151.5000.00151.502.17,6790.03%
2024/06/062.1154.0100.00154.002.17,4710.03%
2024/06/0500.001154.50155.50-17,409-0.01%
2024/06/041.1154.5000.00153.501.17,4300.01%
2024/06/030.1155.0000.00156.000.17,4250.00%
2024/05/311155.5000.00152.0017,3780.01%
2024/05/2900.001155.00155.00-16,906-0.01%
2024/05/280.1155.5000.00155.000.16,8790.00%
2024/05/273.1153.681153.50154.002.16,8070.03%
2024/05/231.3151.1500.00150.501.36,7270.02%
2024/05/210.1155.508156.00155.00-86,500-0.12%
2024/05/208156.441156.00156.0076,4770.11%
2024/05/160.1154.0000.00153.000.16,3340.00%
2024/05/150.1153.5000.00153.000.16,3220.00%
2024/05/140.1154.0000.00153.000.16,2310.00%
2024/05/130.1156.501156.50157.00-0.96,032-0.01%
2024/05/105152.2000.00153.0055,8750.09%
2024/05/091150.0000.00150.0015,6450.02%
2024/05/0811.3152.4100.00152.0011.35,2800.21%
2024/05/072168.5000.00168.0024,7290.04%
2024/04/197167.7100.00168.0074,3780.16%
2024/04/171.1170.5000.00170.501.14,2220.02%
2024/04/121.1175.0000.00174.501.14,1810.03%
2024/04/110.1176.5000.00175.500.14,1790.00%
2024/04/1000.000.1180.00178.50-0.14,1990.00%
2024/04/0900.001178.00178.50-14,171-0.02%
2024/04/080.1176.0000.00176.000.14,1310.00%
2024/04/023.1176.5000.00176.003.14,0790.08%
2024/03/2900.000.9172.50172.00-0.94,023-0.02%
2024/03/282173.0000.00171.5024,0110.05%
2024/03/221171.5000.00171.5014,0140.02%
2024/03/140.1178.001179.00179.00-0.94,126-0.02%
2024/03/131177.0000.00176.0014,0860.02%
2024/03/1200.001174.50176.00-14,070-0.02%
2024/02/221177.0000.00176.0014,0450.02%
2024/02/160.1169.5000.00171.000.14,0540.00%
2024/02/152170.2500.00170.0023,9330.05%
2024/01/303175.0000.00174.0033,7640.08%
2024/01/241179.0000.00178.0013,6100.03%
2024/01/180.1178.0000.00177.000.13,6630.00%
2024/01/161183.0000.00182.0013,5870.03%
2024/01/0900.0082184.48182.50-823,681-2.23%
2024/01/0880187.00200187.65186.00-1203,657-3.28% 大賣/鉅額交易
2024/01/0500.0060190.67190.00-603,628-1.65%
2024/01/0310191.5000.00192.00103,6570.27%
2023/12/2910191.5000.00193.00103,5700.28%
2023/12/2820188.750.2189.00189.5019.83,5630.56%
2023/12/274190.7500.00190.5043,5460.11%
2023/12/2625189.4000.00189.00253,5510.70%
2023/12/2500.001187.00186.50-13,571-0.03%
2023/12/220.6186.5000.00186.500.63,6130.02%
2023/12/2100.004187.00187.50-43,597-0.11%
2023/12/2010186.5000.00185.00103,5720.28%
2023/12/190.2185.502186.50186.50-1.83,564-0.05%
2023/12/18115188.960.3188.00186.50114.73,5783.21% 大買/鉅額交易
2023/12/1575187.5900.00187.50753,5262.13%
2023/12/141178.5000.00179.5013,3970.03%
2023/12/130.1178.0000.00175.500.13,3590.00%
2023/12/122.1179.7400.00179.002.13,3570.06%
2023/12/070.1179.5000.00179.000.13,2680.00%
2023/11/300.2184.5000.00186.000.23,2610.01%
2023/11/2100.003181.00181.00-33,171-0.09%
2023/11/080.1179.5000.00179.000.13,5210.00%
2023/11/0600.002181.75181.00-23,532-0.06%
2023/10/241170.5000.00171.0013,9600.03%
2023/10/191177.5000.00179.0013,9050.03%
2023/10/1600.000.3183.00182.50-0.33,997-0.01%
2023/10/121.2181.0000.00183.501.24,0630.03%
2023/10/110.1182.5000.00183.500.14,1170.00%
2023/09/2200.000.1176.50177.50-0.14,1530.00%
2023/09/211175.5000.00175.5014,1560.02%
2023/09/151182.500.6184.00182.500.54,1390.01%
2023/09/141177.501179.50180.0004,0860.00%
2023/09/071177.5000.00174.5014,1800.02%
2023/09/0500.000.3180.00179.00-0.34,153-0.01%
2023/09/041181.002181.25181.50-14,150-0.02%
2023/09/011177.0600.00178.5014,1730.02%
2023/08/3100.000.1178.50177.50-0.14,1570.00%
2023/08/300.2177.8500.00177.000.24,1380.00%
2023/08/292177.0000.00178.5024,1540.05%
2023/08/2800.002183.50181.50-24,138-0.05%
2023/08/240.1176.5000.00177.000.14,5490.00%
2023/08/233173.5000.00174.0034,6180.06%
2023/08/160.1175.0000.00174.000.14,6220.00%
2023/08/1500.002171.00170.00-24,573-0.04%
2023/08/140.1174.0000.00173.500.14,4560.00%
2023/08/111.1186.7500.00186.001.14,3510.03%
2023/08/1000.001188.50187.00-14,397-0.02%
2023/08/090.1186.5000.00186.500.14,4890.00%
2023/08/083187.1700.00185.0034,4810.07%
2023/08/072.1190.4600.00187.502.14,3890.05%
2023/08/047.1194.8700.00194.007.14,2900.16%
2023/08/010.1201.0000.00202.500.14,1280.00%
2023/07/2800.001206.00205.00-13,988-0.03%
2023/07/270.1205.5000.00204.500.13,9410.00%
2023/07/266203.5000.00203.5063,8800.15%
2023/07/250.1208.2500.00207.500.13,8460.00%
2023/07/240.2205.2500.00205.000.23,8520.01%
2023/07/214203.5000.00204.0043,8470.10%
2023/07/201208.0000.00206.5013,8110.03%
2023/07/1900.001212.75212.00-13,756-0.03%
2023/07/180.1212.001211.00211.00-13,732-0.03%
2023/07/170.1215.0000.00215.000.13,6880.00%
2023/07/142.1210.992211.00212.000.13,6410.00%
2023/07/126202.5000.00202.5063,5350.17%
2023/07/110203.5000.00204.5003,5420.00%
2023/07/100.1202.5000.00201.500.13,5540.00%
2023/07/071.3201.5000.00201.001.33,5470.04%
2023/07/060205.5000.00204.0003,5210.00%
2023/07/040.1210.2500.00210.000.13,4490.00%
2023/07/031204.0000.00205.5013,4250.03%
2023/06/290.1205.0000.00204.000.13,4980.00%
2023/06/280.6202.5000.00203.000.63,5320.02%
2023/06/271202.5000.00201.0013,5260.03%
2023/06/2610201.5000.00202.00103,5240.28%
2023/06/1900.001207.00207.00-13,509-0.03%
2023/06/151.2204.5800.00205.501.23,4680.03%
2023/06/0700.002213.00213.00-23,474-0.06%
2023/06/061206.5000.00209.0013,4850.03%
2023/06/021205.0000.00205.0013,5410.03%
2023/05/241209.5000.00210.0013,1720.03%
2023/05/231213.5000.00213.5013,1590.03%
2023/04/2700.000.3222.00220.00-0.33,367-0.01%
2023/04/2600.002224.50224.50-23,405-0.06%
2023/04/251221.5000.00222.0013,4450.03%
2023/04/2400.001224.50226.00-13,480-0.03%
2023/04/201225.0000.00225.0013,5730.03%
2023/04/171228.5000.00230.0013,7280.03%
2023/04/1400.001232.00233.50-13,781-0.03%
2023/03/241230.5000.00232.0013,9460.03%
2023/03/2200.001234.00234.00-14,075-0.02%
2023/03/211228.0000.00229.0014,0960.02%
2023/03/0700.001232.00232.00-14,677-0.02%
2023/02/231225.0000.00225.0014,6010.02%
2023/02/1700.001232.00231.50-14,878-0.02%
2023/02/1400.002233.00234.00-25,211-0.04%
2023/02/012228.0000.00234.5025,8610.03%
2023/01/3000.003240.00240.00-35,957-0.05%
2023/01/101230.5000.00233.0016,1690.02%
2023/01/0900.001229.50231.00-16,147-0.02%
2022/12/291212.0000.00214.0016,1470.02%
2022/12/1900.000.1218.50218.00-0.16,0460.00%
2022/12/091211.501212.50212.5005,8120.00%
2022/12/0200.001209.00211.50-15,573-0.02%
2022/12/0100.001206.00205.00-15,502-0.02%
2022/11/1700.002183.50185.50-25,496-0.04%
2022/11/1600.0035.7188.51187.50-35.75,437-0.66%
2022/11/1400.001190.00190.00-15,173-0.02%
2022/11/0815.5166.0300.00166.0015.54,7510.33%
2022/11/0720157.0000.00159.50204,6540.43%
2022/10/311145.0000.00149.0014,4080.02%
2022/10/270.2149.5000.00150.000.24,2730.00%
2022/10/251141.5000.00141.5014,0130.02%
2022/10/1400.000172.00170.5003,6840.00%
2022/10/0500.000191.00190.0003,8250.00%
2022/09/2800.001183.50181.50-13,983-0.03%
2022/09/211196.5000.00197.5014,2820.02%
2022/09/201196.501198.00197.5004,3000.00%
2022/09/191196.501198.50198.5004,3190.00%
2022/09/161197.501198.50197.0004,3480.00%
2022/09/1500.001199.50199.50-14,336-0.02%
2022/09/141196.5000.00196.5014,3700.02%
2022/09/1300.001203.00202.00-14,356-0.02%
2022/09/121199.0000.00200.0014,3650.02%
2022/09/0800.001192.00193.50-14,377-0.02%
2022/09/071189.5000.00187.5014,4260.02%
2022/09/0600.001193.00192.50-14,433-0.02%
2022/09/052188.5000.00190.0024,4470.04%
2022/09/024189.5000.00188.5044,4270.09%
2022/09/015192.201194.00193.0044,3650.09%
2022/08/312198.0000.00197.0024,3170.05%
2022/08/304199.8800.00200.5044,2720.09%
2022/08/295.1198.9200.00199.005.14,2110.12%
2022/08/2600.002219.50220.00-24,053-0.05%
2022/08/241212.5000.00212.0014,0850.02%
2022/08/2300.000.1214.00213.00-0.14,1970.00%
2022/08/191219.0000.00219.0014,2860.02%
2022/08/150226.0000.00226.0004,3790.00%
2022/08/0800.001218.00219.00-14,631-0.02%
2022/08/051214.5000.00216.0014,7380.02%
2022/08/043206.5000.00204.5034,8120.06%
2022/08/0300.003204.00203.50-34,860-0.06%
2022/08/0200.001212.00213.00-14,917-0.02%
2022/07/2800.000.1204.50204.00-0.14,8480.00%
2022/07/2500.002201.00199.00-24,789-0.04%
2022/07/010.1192.0000.00189.000.14,1710.00%
2022/06/171219.5000.00218.5013,7210.03%
2022/06/100.1225.001224.00223.50-0.93,695-0.02%
2022/05/311221.501222.50225.0003,7660.00%
2022/05/2700.001208.00210.00-13,562-0.03%
2022/05/260.2200.2500.00199.000.23,5440.01%
2022/05/251204.001206.00204.5003,5420.00%
2022/05/191200.0000.00204.5013,4760.03%
2022/05/181205.512201.25207.00-13,413-0.03%
2022/05/171194.041195.50194.5003,2930.00%
2022/05/161193.0000.00193.0013,2300.03%
2022/05/131.1196.6400.00192.501.13,1760.03%
2022/05/121203.0000.00199.5013,0640.03%
2022/05/101.2213.4600.00215.501.22,9410.04%
2022/05/090.2229.2500.00225.000.22,8340.01%
2022/05/061234.5000.00236.5012,8660.03%
2022/05/0400.003244.00244.00-32,889-0.10%
2022/04/271.2235.3300.00234.501.22,9060.04%
2022/04/221242.5000.00242.5012,8440.04%
2022/04/151248.0000.00247.0012,9540.03%
2022/04/1300.001248.50248.50-12,963-0.03%
2022/04/121244.5000.00245.5012,9740.03%
2022/03/301253.501255.00254.0002,7710.00%
2022/03/2900.001249.00251.00-12,750-0.04%
2022/03/281240.5000.00242.0012,7340.04%
2022/03/1700.002240.50241.00-22,705-0.07%
2022/03/161230.0000.00230.0012,6390.04%
2022/03/141239.0000.00238.5012,5650.04%
2022/03/071242.5000.00240.5012,5070.04%
2022/03/0300.000.6258.00258.50-0.62,532-0.02%
2022/03/010.1259.5000.00260.500.12,5520.00%
2022/02/1500.000.2268.00269.00-0.22,477-0.01%
2022/02/1400.001267.50266.50-12,459-0.04%
2022/02/1100.001270.50272.50-12,522-0.04%
2022/02/080.2259.0000.00260.500.22,4680.01%
2022/01/2600.001251.00251.50-12,421-0.04%
2022/01/251241.5000.00244.0012,4300.04%
2022/01/241245.0000.00248.0012,4370.04%
2022/01/142.1250.6100.00253.002.12,6130.08%
2022/01/1300.000271.50271.0002,5630.00%
2022/01/101260.5000.00261.5012,5880.04%
2022/01/061268.5000.00267.0012,6240.04%
2022/01/0500.000.1268.50268.50-0.12,6340.00%
2022/01/0400.001264.00264.00-12,687-0.04%
2022/01/0300.001.1266.50268.00-1.12,713-0.04%
2021/12/3000.000.3267.21263.50-0.32,759-0.01%
2021/12/230251.5000.00252.5003,0310.00%
2021/12/151250.5000.00250.5013,4750.03%
2021/12/081262.500.1262.03263.500.93,7280.02%
2021/12/020251.500.3252.50253.50-0.33,750-0.01%
2021/11/300.3243.5000.00247.000.33,7760.01%
2021/11/290.1243.0000.00242.000.13,7140.00%
2021/11/170.1252.0000.00251.000.13,8900.00%
2021/11/150.1249.7500.00248.500.13,9730.00%
2021/11/120.1253.2400.00252.000.13,9800.00%
2021/11/110258.500.1256.70257.5003,9770.00%
2021/11/090262.0000.00260.5003,9340.00%
2021/11/050265.5000.00265.0003,9300.00%
2021/11/020.2269.2500.00269.500.23,9410.01%
2021/11/0100.000.1272.25275.00-0.13,9370.00%
2021/10/290.1260.000261.50266.000.13,9330.00%
2021/10/280267.5000.00268.5003,9070.00%
2021/10/2700.000.1258.73270.50-0.13,8860.00%
2021/10/260256.0000.00256.0003,8410.00%
2021/10/0800.001233.00236.00-13,674-0.03%
2021/10/071.3233.5200.00234.001.33,6630.03%
2021/10/060.1226.5000.00226.500.13,6290.00%
2021/10/050.1229.501231.50229.50-0.93,560-0.03%
2021/10/011236.5000.00237.0013,4670.03%
2021/09/300.2246.7800.00246.000.23,4630.01%
2021/09/291237.501238.00240.0003,4200.00%
2021/09/2400.000253.50252.0003,2250.00%
2021/09/220.2247.6300.00249.000.23,1870.01%
2021/09/170259.500260.00255.5003,0370.00%
2021/09/1600.000274.00268.5002,9340.00%
2021/09/150275.740277.00277.0002,9050.00%
2021/09/140282.0000.00281.0002,9190.00%
2021/09/130273.0000.00272.0002,9040.00%
2021/09/1000.000266.00266.5002,9050.00%
2021/09/060253.1600.00253.5002,9710.00%
2021/09/0300.002257.00256.50-22,932-0.07%
2021/09/0200.000260.67259.5002,8960.00%
2021/08/312263.002260.50266.5002,8300.00%
2021/08/301264.5000.00266.0012,7860.04%
2021/08/250244.0000.00244.5002,6810.00%
2021/08/241245.003240.00247.00-22,668-0.07%
2021/08/230243.1500.00243.5002,6640.00%
2021/08/1300.000231.00233.0002,6760.00%
2021/08/110.3232.001228.50230.00-0.72,714-0.03%
2021/08/104226.881227.00227.5032,7500.11%
2021/08/061.2219.241219.00218.000.22,8050.01%
2021/08/050221.5000.00218.5002,8430.00%
2021/08/030237.0000.00234.0002,9080.00%
2021/07/2900.000222.00224.0002,8200.00%
2021/07/2700.000227.50220.0002,8410.00%
2021/07/261224.500223.50224.0012,8180.04%
2021/07/2300.000222.21222.5002,8190.00%
2021/07/210216.3300.00216.5002,7990.00%
2021/07/190218.0000.00221.0002,7920.00%
2021/07/0800.000211.50212.5002,8780.00%
2021/07/0700.000208.50210.0002,8620.00%
2021/07/010201.5000.00201.0002,8380.00%
2021/06/2200.000202.50201.5002,8130.00%
2021/06/1800.000202.50200.5002,7560.00%
2021/06/170199.5000.00200.5002,7330.00%
2021/06/162200.0000.00200.0022,7650.07%
2021/06/0700.002.1202.10204.50-2.13,054-0.07%
2021/05/212206.5000.00205.5023,2720.06%
2021/04/230.1201.5000.00204.000.13,3480.00%
2021/03/3100.000198.00197.0003,3110.00%
2021/03/120.1185.5000.00182.500.13,2740.00%
2021/03/111188.502186.00190.00-13,243-0.03%
2021/02/1700.005172.00172.50-53,111-0.16%
2021/01/294158.0000.00155.0043,2250.12%
2020/12/1700.002165.00165.00-23,448-0.06%
2020/12/032157.0000.00158.0023,3120.06%
2020/11/2500.001158.00159.50-13,236-0.03%
2020/11/201163.0000.00163.0013,1940.03%
2020/11/181165.0000.00166.0013,1810.03%
2020/11/1100.001162.00161.50-13,331-0.03%
2020/11/1000.000.4158.00159.00-0.43,315-0.01%
2020/11/0400.001146.00147.00-13,437-0.03%
2020/11/0200.000140.50141.0003,4200.00%
2020/10/2300.004142.75144.00-43,429-0.12%
2020/10/1200.000136.00137.0003,2960.00%
2020/09/180.4133.0000.00133.500.43,4550.01%
2020/09/1600.000.1133.50134.00-0.13,5420.00%
2020/08/2700.000134.00134.0003,9470.00%
2020/08/2400.000.4132.50132.50-0.44,025-0.01%
2020/08/1300.001133.00132.50-13,878-0.03%
2020/07/2800.001122.00121.50-14,097-0.02%
2020/07/091128.0000.00127.5014,7860.02%
2020/07/060129.0000.00129.0004,8480.00%
2020/06/3000.001125.00125.00-15,173-0.02%
2020/06/1600.001125.00127.50-15,825-0.02%
2020/05/2600.001118.00117.50-17,010-0.01%
2020/05/2500.001115.00115.50-17,026-0.01%
2020/05/221112.0000.00111.5017,0680.01%
2020/05/151110.0000.00112.5017,2350.01%
2020/05/121115.001116.00116.0007,1700.00%
2020/05/1100.001117.00116.50-17,181-0.01%
2020/05/081112.0000.00113.0017,1390.01%
2020/05/0700.001112.50113.00-17,166-0.01%
2020/04/301113.5000.00114.5017,0420.01%
2020/04/2900.001105.00111.00-17,007-0.01%
2020/04/24198.9000.0098.7017,0500.01%
2020/04/171100.0000.0099.5017,0040.01%
2020/04/0900.00195.5096.30-16,777-0.01%
2020/03/271100.5000.0096.7015,9880.02%
2020/03/26190.5000.0096.5015,8630.02%
2020/03/25190.50192.0091.0005,7430.00%
2020/03/17387.9000.0087.3035,1350.06%
2020/03/16395.0000.0094.0034,9630.06%
2020/03/13292.4000.0097.4024,8870.04%
2020/02/251118.0000.00118.0013,8570.03%
2020/02/242121.0000.00120.0023,7640.05%
2020/02/202125.5000.00124.5023,6300.06%
2020/02/191128.0000.00128.0013,5450.03%
2020/02/1700.001128.50128.50-13,508-0.03%
2020/02/032121.7500.00122.5023,2360.06%
2020/01/305130.9000.00128.5053,0610.16%
2020/01/0800.000137.00136.5002,9650.00%
2019/12/240.1138.5000.00138.500.12,9330.00%
2019/12/1900.000138.50138.5002,9420.00%
2019/11/0400.001139.50140.00-12,796-0.04%
2019/11/0100.001137.00137.50-12,823-0.04%
2019/10/311137.002137.50137.50-12,961-0.03%
2019/10/3000.003136.00136.00-32,989-0.10%
2019/10/253135.1700.00134.5033,0730.10%
2019/10/2300.003137.83137.50-33,039-0.10%
2019/10/221133.001135.00136.5003,0100.00%
2019/10/171131.0000.00131.0012,9570.03%
2019/10/1600.0011130.95131.00-112,935-0.37%
2019/10/0300.001127.00126.00-12,855-0.04%
2019/10/0200.002128.00129.00-22,854-0.07%
2019/09/1910128.0000.00128.50102,9050.34%
2019/09/1600.0010133.00132.50-102,926-0.34%
2019/09/1200.001131.50131.00-12,921-0.03%
2019/09/101128.5000.00129.5012,9390.03%
2019/09/0600.001129.50129.50-12,914-0.03%
2019/08/301124.0000.00124.5012,9980.03%
2019/08/282121.0000.00121.0022,9980.07%
2019/08/2710121.0000.00121.00103,0100.33%
2019/08/201125.5000.00125.0013,0810.03%
2019/08/122124.7500.00123.5023,0290.07%
2019/08/081124.5000.00124.0013,0270.03%
2019/08/021129.5000.00125.5013,1850.03%
2019/07/311.2132.9200.00131.501.23,0460.04%
2019/07/2500.001139.00139.00-12,918-0.03%
2019/07/231.2136.5000.00136.001.22,8790.04%
2019/07/221139.0000.00139.5012,8570.03%
2019/07/121134.0000.00135.0012,8240.04%
2019/07/0500.001135.00135.50-12,858-0.03%
2019/06/171125.0000.00125.0012,9080.03%
2019/06/101117.0000.00120.0012,7760.04%
2019/05/291113.5000.00114.5012,7570.04%
2019/05/1300.002120.00120.00-22,788-0.07%
2019/05/101124.5000.00123.0012,7440.04%
2019/05/0600.0012129.50129.50-122,634-0.46%
2019/05/032133.0000.00133.0022,6500.08%
2019/04/3000.001129.00131.50-12,720-0.04%
2019/03/2000.001123.00123.00-12,894-0.03%
2019/03/1200.000.5115.00115.00-0.52,819-0.02%
2019/03/0825115.0000.00114.50252,8790.87%
2019/02/221115.501116.00116.0002,8930.00%
2019/02/201115.501116.50116.5002,8880.00%
2019/02/1800.002116.50118.00-22,859-0.07%
2019/01/3000.001112.50113.00-12,978-0.03%
2019/01/1500.0031107.68108.00-313,602-0.86%
2019/01/1412106.0000.00106.50123,6360.33%
2018/12/04199.3000.0098.5014,3740.02%
2018/10/2500.000.284.0083.70-0.24,102-0.01%
2018/10/17192.8000.0092.9013,8600.03%
2018/09/2000.000.2107.50108.50-0.23,667-0.01%
2018/09/1900.001107.00105.50-13,704-0.03%
2018/08/3000.001104.00104.00-14,146-0.02%
2018/08/291102.5000.00103.0014,1640.02%
2018/08/281103.001104.00104.5004,1370.00%
2018/08/2700.003103.67104.00-34,143-0.07%
2018/08/241102.0000.00102.5014,1040.02%
2018/08/2300.0025101.50102.00-254,248-0.59%
2018/08/16199.0000.0098.2014,2250.02%
2018/08/102103.0000.00102.5024,1390.05%
2018/08/091101.5000.00101.5014,1610.02%
2018/08/08199.0000.0098.8014,0280.02%
2018/08/060.4100.0000.0099.700.44,1110.01%
2018/08/030.2100.0000.0099.300.24,2400.01%
2018/08/01299.9000.00100.5024,3830.05%
2018/07/31199.70199.50100.0004,4020.00%
2018/07/2600.001105.00105.00-14,358-0.02%
2018/07/241102.5000.00102.5014,5170.02%
2018/07/1000.001098.7099.90-104,657-0.21%
2018/07/031098.0000.0095.20104,7410.21%
2018/06/2900.00299.90100.00-24,618-0.04%
2018/06/283098.9300.0099.00304,5550.66%
2018/06/2100.001104.50104.50-14,423-0.02%
2018/06/1100.002113.00112.50-24,878-0.04%
2018/05/242108.5000.00108.0025,3220.04%
2018/05/1500.006110.08110.00-65,563-0.11%
2018/05/1400.002112.00112.50-25,655-0.04%
2018/05/113111.507110.29112.00-45,657-0.07%
2018/05/1000.001109.50109.00-15,573-0.02%
2018/05/0900.003109.67109.50-35,454-0.05%
2018/05/082108.0000.00108.0025,4380.04%
2018/05/071107.0000.00107.0015,4510.02%
2018/05/0400.005105.00106.00-55,512-0.09%
2018/05/037106.7900.00105.5075,5890.13%
2018/05/026109.3300.00108.5065,7460.10%
2018/04/303108.3313110.31109.00-105,852-0.17%
2018/04/272105.0000.00107.0025,7210.03%
2018/04/2400.003107.00104.50-35,775-0.05%
2018/04/2310104.401103.50104.0095,7210.16%
2018/04/162107.0000.00105.0025,8620.03%
2018/04/131104.0000.00104.5015,8560.02%
2018/04/112104.7500.00105.0026,0770.03%
2018/03/211108.0000.00107.0015,8720.02%
2018/03/1600.002105.00107.00-25,684-0.04%
2018/03/1200.004105.50105.50-45,373-0.07%
2018/03/06296.6000.0096.4025,2570.04%
2018/02/26297.2000.0097.2025,1670.04%
2018/02/22197.6000.0097.7015,2680.02%
2018/02/0800.00193.0093.00-15,287-0.02%
2018/02/06190.0000.0090.2015,3710.02%
2018/01/3100.00597.2098.10-56,405-0.08%
2018/01/30597.8000.0097.8056,4530.08%
2018/01/2500.00699.80100.50-66,334-0.09%
2018/01/1700.00196.3096.70-16,617-0.02%
2018/01/1200.00395.5095.00-36,829-0.04%
2018/01/11195.2000.0095.5016,8520.01%
2018/01/1000.00293.8092.80-26,838-0.03%
2018/01/0400.00190.0090.00-17,162-0.01%
三多支撐股 攻守兼備UDN聯合新聞網－28天前
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章