網家 (8044)-兆豐-內湖券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
50.4
漲跌
▼0.1
漲幅
-0.20%
成交量
7,124張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	49.50	0	0.00	50.40	1	3,320	0.03%
2024/11/20	1	51.40	0	0.00	50.50	1	3,204	0.03%
2024/11/18	2	52.98	0	0.00	49.95	2	2,823	0.07%
2024/11/08	7	57.16	8	57.13	58.90	-1	1,897	-0.05%
2024/11/06	2	55.65	0	0.00	56.30	2	1,683	0.12%
2024/11/04	0	0.00	1	48.95	49.25	-1	1,525	-0.07%
2024/11/01	1	48.35	0	0.00	48.35	1	1,504	0.07%
2024/10/30	65	48.05	63.1	47.31	48.55	2	1,432	0.14%
2024/10/29	0	0.00	3.1	45.81	46.35	-3.1	556	-0.55%
2024/10/28	0	0.00	0.5	42.15	42.15	-0.5	336	-0.14%
2024/10/24	0.6	34.90	0	0.00	34.90	0.6	311	0.18%
2024/07/09	0	0.00	1	34.25	34.50	-1	809	-0.12%
2024/05/31	1	33.00	0	0.00	33.00	1	936	0.11%
2024/05/02	0	0.00	1	32.85	33.35	-1	942	-0.11%
2024/04/30	0	0.00	0	31.50	31.45	0	930	0.00%
2024/04/29	1	32.25	0	0.00	31.10	1	931	0.11%
2024/02/05	2	44.00	2	43.70	43.70	0	726	0.00%
2023/03/16	0	0.00	1	59.60	59.90	-1	2,457	-0.04%
2023/03/09	1	65.80	0	0.00	65.60	1	2,600	0.04%
2023/02/15	0	0.00	1	64.90	66.10	-1	2,441	-0.04%
2023/02/07	0	0.00	1	70.40	70.50	-1	2,400	-0.04%
2023/02/06	1	69.20	1	70.10	69.20	0	2,395	0.00%
2023/02/03	2	68.90	1	69.90	68.50	1	2,421	0.04%
2023/01/12	0	0.00	1	63.90	63.80	-1	2,139	-0.05%
2023/01/11	1	64.70	0	0.00	65.60	1	2,067	0.05%
2023/01/06	8	64.36	8	63.61	65.10	0	1,841	0.00%
2023/01/05	8	63.29	8	61.04	64.00	0	1,707	0.00%
2023/01/04	1	55.60	0	0.00	59.40	1	1,371	0.07%
2022/09/28	0	0.00	1	47.25	46.65	-1	877	-0.11%
2022/06/28	0	0.00	2	69.10	71.50	-2	1,354	-0.15%
2022/06/17	2	70.15	0	0.00	69.80	2	1,587	0.13%
2022/06/14	0	0.00	1.1	69.66	71.50	-1.1	1,634	-0.07%
2022/06/02	2	73.00	0	0.00	73.20	2	1,842	0.11%
2022/03/31	0	0.00	5	89.10	91.20	-5	2,131	-0.23%
2022/03/30	20	90.50	15	92.27	91.00	5	2,109	0.24%
2022/03/29	1	88.80	0	0.00	88.90	1	2,031	0.05%
2022/03/28	1	86.90	1	83.20	83.10	0	1,977	0.00%
2022/03/08	0	85.80	0	0.00	80.90	0	1,931	0.00%
2022/03/04	0	0.00	1	92.50	89.40	-1	1,910	-0.05%
2022/01/21	2	119.25	2	116.00	115.50	0	3,227	0.00%
2022/01/04	0	0.00	1	123.50	125.00	-1	3,641	-0.03%
2021/12/08	0	0.00	1	135.00	134.00	-1	6,163	-0.02%
2021/12/01	1	133.50	0	0.00	133.50	1	6,758	0.01%
2021/11/23	0	0.00	1	135.50	135.50	-1	6,633	-0.02%
2021/11/11	1.1	149.32	2	140.50	140.50	-0.9	6,520	-0.01%
2021/11/09	0	0.00	1	153.00	151.00	-1	6,368	-0.02%
2021/11/08	1	145.50	1	150.00	145.00	0	6,326	0.00%
2021/11/05	2	148.50	2	149.25	149.00	0	6,310	0.00%
2021/11/04	1	146.00	2	150.00	143.00	-1	6,294	-0.02%
2021/11/03	0	0.00	2	152.00	148.00	-2	6,195	-0.03%
2021/11/02	4	148.50	0	0.00	149.00	4	6,072	0.07%
2021/11/01	5	145.80	0	0.00	146.50	5	5,994	0.08%
2021/10/29	0	0.00	1	146.00	145.00	-1	5,964	-0.02%
2021/10/28	0	0.00	2	139.00	138.50	-2	5,912	-0.03%
2021/10/27	1	141.50	0	0.00	141.50	1	5,916	0.02%
2021/10/25	0	0.00	1	130.50	130.50	-1	5,850	-0.02%
2021/10/22	1	126.50	0	0.00	127.00	1	5,851	0.02%
2021/10/20	1	119.00	0	0.00	122.00	1	5,983	0.02%
2021/10/19	0	0.00	9	119.94	122.00	-9	6,081	-0.15%
2021/10/18	7	116.29	0	0.00	117.00	7	6,207	0.11%
2021/10/15	3	117.50	1	118.50	117.50	2	6,382	0.03%
2021/10/01	0	0.00	1	128.00	128.00	-1	7,394	-0.01%
2021/09/30	1	132.00	0	0.00	132.00	1	7,170	0.01%
2021/09/29	8	127.38	8	125.31	124.00	0	6,877	0.00%
2021/09/28	4	124.38	4	124.63	123.50	0	6,687	0.00%
2021/09/23	6	127.08	7	127.21	131.50	-1	6,591	-0.02%
2021/09/22	5	123.70	8	125.06	126.50	-3	6,215	-0.05%
2021/09/14	1	119.50	1	122.00	117.50	0	6,165	0.00%
2021/09/13	1	118.50	4	120.75	121.00	-3	6,070	-0.05%
2021/09/10	3	118.50	0	0.00	121.50	3	5,988	0.05%
2021/09/09	3	118.50	2	116.50	113.00	1	5,787	0.02%
2021/09/08	1	119.00	1	121.02	119.50	0	5,665	0.00%
2021/09/07	0	116.50	0	0.00	119.00	0	5,337	0.00%
2021/08/16	0	0.00	1	110.00	113.50	-1	6,536	-0.02%
2021/07/28	0	0.00	1	140.50	138.50	-1	7,365	-0.01%
2021/07/27	1	139.00	1	141.50	138.50	0	7,251	0.00%
2021/07/26	1	146.00	0	0.00	146.00	1	7,180	0.01%
2021/07/23	0	0.00	3	144.67	138.00	-3	7,062	-0.04%
2021/07/22	3	144.17	0	0.00	144.50	3	6,884	0.04%
2021/07/21	0	0.00	1	150.00	144.50	-1	6,745	-0.01%
2021/07/20	3	148.33	4	146.75	147.50	-1	6,555	-0.02%
2021/07/19	9	149.00	12	149.42	144.50	-3	6,337	-0.05%
2021/07/15	2	128.00	2	122.00	128.00	0	5,853	0.00%
2021/07/14	3	118.83	3	118.83	116.50	0	5,689	0.00%
2021/07/13	34	126.74	30	122.90	119.00	4	5,592	0.07%
2021/07/12	1	125.50	6	124.17	126.50	-5	5,250	-0.10%
2021/07/09	0	0.00	4	114.38	115.00	-4	4,953	-0.08%
2021/07/07	1	111.00	0	0.00	107.50	1	4,763	0.02%
2021/07/06	0	0.00	1	108.00	108.00	-1	4,695	-0.02%
2021/06/28	0	0.00	0	109.00	107.50	0	4,435	0.00%
2021/06/25	0	0.00	0	110.00	106.50	0	4,395	0.00%
2021/06/24	0	0.00	0	105.50	105.00	0	4,288	0.00%
2021/06/17	0	103.50	0	0.00	102.00	0	4,119	0.00%
2021/06/16	0	103.50	0	0.00	100.00	0	4,122	0.00%
2021/06/11	0	0.00	5	107.50	106.00	-5	4,093	-0.12%
2021/06/09	3	113.17	2	110.75	110.50	1	3,980	0.03%
2021/06/08	1	110.00	0	0.00	110.50	1	3,841	0.03%
2021/06/07	1	110.50	1	113.50	113.50	0	3,702	0.00%
2021/06/03	7	108.79	3	109.83	108.50	4	3,397	0.12%
2021/06/02	1	97.90	1	99.60	106.00	0	3,212	0.00%
2021/06/01	0	0.00	1	95.60	96.50	-1	3,089	-0.03%
2021/05/28	11	100.91	0	0.00	100.50	11	2,995	0.37%
2021/05/27	4	104.50	1	103.50	103.00	3	2,954	0.10%
2021/05/26	2	101.20	2	101.25	102.00	0	2,896	0.00%
2021/05/25	2	101.00	18	103.94	101.50	-16	2,816	-0.57%
2021/05/21	17	112.00	1.1	116.18	111.50	15.9	2,545	0.62%
2021/05/18	11.1	114.73	10	116.35	107.00	1.1	1,994	0.06%
2021/05/17	1	114.00	1	115.50	115.50	0	1,673	0.00%
2021/05/13	0	0.00	2	105.25	102.00	-2	1,424	-0.14%
2021/05/12	1	93.80	13	92.94	96.80	-12	1,231	-0.97%
2021/05/11	0	0.00	2	88.10	88.00	-2	1,037	-0.19%
2021/05/04	1	79.00	0	0.00	79.10	1	960	0.10%
2021/04/07	1	89.30	0	0.00	89.60	1	986	0.10%
2021/02/19	0	0.00	1	82.10	82.20	-1	943	-0.11%
2021/02/02	1	86.00	0	0.00	84.10	1	969	0.10%
2021/01/27	1	87.50	0	0.00	87.50	1	988	0.10%
2021/01/25	0	0.00	1	88.20	87.90	-1	1,013	-0.10%
2021/01/21	1	86.70	0	0.00	86.70	1	1,024	0.10%
2021/01/15	1	89.90	0	0.00	87.90	1	1,044	0.10%
2021/01/14	10	90.80	0	0.00	90.80	10	1,023	0.98%
2020/12/23	0	0.00	1	88.50	88.60	-1	1,090	-0.09%
2020/12/21	1	87.50	0	0.00	86.60	1	1,082	0.09%
2020/12/09	0	0.00	20	87.90	88.00	-20	979	-2.04%
2020/12/08	0	0.00	12	86.51	86.50	-12	995	-1.21%
2020/11/30	5	89.48	0	0.00	88.00	5	972	0.51%
2020/11/27	1	89.00	0	0.00	90.00	1	957	0.10%
2020/11/24	2	88.00	0	0.00	88.00	2	943	0.21%
2020/11/20	1	91.80	0	0.00	91.80	1	979	0.10%
2020/11/19	20	92.39	0	0.00	91.40	20	1,005	1.99%
2020/11/17	1	90.50	0	0.00	90.50	1	982	0.10%
2020/10/28	1	96.00	0	0.00	95.70	1	952	0.10%
2020/10/16	3	100.73	2	106.00	97.00	1	1,001	0.10%
2020/10/13	1	94.70	0	0.00	94.70	1	908	0.11%
2020/09/14	0	0.00	1	107.50	108.00	-1	1,456	-0.07%
2020/09/11	1	108.00	0	0.00	105.00	1	1,473	0.07%
2020/09/08	1	108.00	1	105.50	105.00	0	1,494	0.00%
2020/08/26	19	116.63	19	117.74	113.50	0	1,676	0.00%
2020/08/20	1	105.50	0	0.00	104.50	1	1,653	0.06%
2020/08/18	1	109.00	0	0.00	109.50	1	1,763	0.06%
2020/08/17	1	112.50	0	0.00	112.00	1	1,790	0.06%
2020/08/12	1	114.00	0	0.00	113.00	1	2,074	0.05%
2020/08/10	1	119.50	0	0.00	122.50	1	2,106	0.05%
2020/08/04	0	0.00	1	122.50	124.00	-1	2,202	-0.05%
2020/07/27	1	118.00	0	0.00	115.50	1	2,435	0.04%
2020/07/17	1	131.00	0	0.00	128.50	1	2,683	0.04%
2020/07/16	1	137.00	2	142.00	136.00	-1	2,709	-0.04%
2020/07/10	3	131.50	0	0.00	132.00	3	2,813	0.11%
2020/07/08	3	142.00	3	143.83	139.00	0	3,040	0.00%
2020/07/07	1	135.00	1	138.50	135.00	0	3,076	0.00%
2020/07/06	1	138.00	1	138.00	137.00	0	3,105	0.00%
2020/07/03	10	134.25	9	135.67	132.00	1	3,128	0.03%
2020/07/02	0	0.00	3	128.00	132.00	-3	3,047	-0.10%
2020/07/01	1	118.50	1	119.00	120.00	0	2,976	0.00%
2020/06/30	1	119.00	1	122.50	118.00	0	2,966	0.00%
2020/06/29	1	120.50	3	118.00	121.50	-2	2,929	-0.07%
2020/06/24	0	0.00	3	116.33	116.50	-3	2,895	-0.10%
2020/06/17	0	0.00	2	117.50	117.50	-2	2,911	-0.07%
2020/06/15	0	0.00	8	112.75	112.00	-8	2,903	-0.28%
2020/06/12	0	0.00	45	108.16	109.50	-45	2,906	-1.55%
2020/06/11	1	116.00	0	0.00	112.50	1	2,902	0.03%
2020/06/08	1	117.00	0	0.00	115.50	1	2,907	0.03%
2020/06/05	0	0.00	1	124.00	120.00	-1	2,889	-0.03%
2020/06/04	0	0.00	1	120.00	118.50	-1	2,850	-0.04%
2020/06/03	0	0.00	1	118.00	118.00	-1	2,839	-0.04%
2020/06/02	0	0.00	1	120.00	117.50	-1	2,833	-0.04%
2020/06/01	0	0.00	2	118.50	117.00	-2	2,826	-0.07%
2020/05/28	2	114.00	0	0.00	111.50	2	2,786	0.07%
2020/05/27	0	0.00	1	118.00	116.00	-1	2,771	-0.04%
2020/05/26	2	124.00	2	118.50	117.50	0	2,755	0.00%
2020/05/25	1	115.50	1	117.00	121.00	0	2,685	0.00%
2020/05/22	0	0.00	2	113.50	110.00	-2	2,617	-0.08%
2020/05/21	2	114.50	0	0.00	114.50	2	2,589	0.08%
2020/05/20	1	110.50	1	111.50	112.00	0	2,520	0.00%
2020/05/19	0	0.00	1	104.00	106.00	-1	2,399	-0.04%
2020/05/14	1	99.00	0	0.00	97.30	1	2,351	0.04%
2020/05/11	6	98.90	0	0.00	98.90	6	2,342	0.26%
2020/05/08	0	0.00	1	107.00	102.00	-1	2,395	-0.04%
2020/05/07	0	0.00	2	103.50	103.00	-2	2,335	-0.09%
2020/05/06	1	101.00	0	0.00	99.00	1	2,268	0.04%
2020/05/05	2	97.70	0	0.00	97.20	2	2,224	0.09%
2020/05/04	6	97.70	5	97.30	97.30	1	2,183	0.05%
2020/04/30	0	0.00	1	98.60	98.60	-1	2,168	-0.05%
2020/04/29	1	98.40	1	97.30	97.00	0	2,136	0.00%
2020/04/27	15	99.63	10	98.14	96.60	5	2,039	0.25%
2020/04/24	0	0.00	6	93.75	96.00	-6	1,909	-0.31%
2020/04/23	1	88.40	0	0.00	87.30	1	1,823	0.05%
2020/04/21	3	87.93	1	88.50	86.20	2	1,788	0.11%
2020/04/20	4	87.30	3	88.60	88.30	1	1,748	0.06%
2020/04/17	21	85.81	13	86.38	85.40	8	1,721	0.46%
2020/04/16	12	88.03	1	87.80	87.80	11	1,678	0.66%
2020/04/15	12	88.22	3	86.90	86.60	9	1,632	0.55%
2020/04/14	12	89.80	7	90.84	91.00	5	1,556	0.32%
2020/04/13	17	88.25	2	90.20	90.00	15	1,454	1.03%
2020/04/06	1	70.20	0	0.00	70.90	1	1,020	0.10%
2020/03/31	1	69.90	0	0.00	70.30	1	994	0.10%
2020/03/19	0	0.00	1	64.20	65.00	-1	982	-0.10%
2020/03/17	0	0.00	4	69.83	69.00	-4	961	-0.42%
2020/03/13	3	80.10	0	0.00	80.50	3	932	0.32%
2020/03/05	2	109.50	0	0.00	111.50	2	852	0.23%
2020/02/27	1	109.00	0	0.00	106.50	1	815	0.12%
2020/02/11	0	0.00	2	108.75	109.50	-2	645	-0.31%
2020/02/07	1	94.40	0	0.00	94.30	1	521	0.19%
2020/01/31	1	89.20	0	0.00	89.00	1	513	0.19%
2020/01/15	1	96.40	0	0.00	94.60	1	526	0.19%
2020/01/14	1	96.70	1	96.30	96.40	0	525	0.00%
2019/12/30	0	0.00	3.4	94.70	95.20	-3.4	497	-0.68%
2019/12/27	0	0.00	1	96.50	95.70	-1	497	-0.20%
2019/12/16	1	98.20	1	98.50	95.70	0	448	0.00%
2019/12/13	1	107.00	0	0.00	104.50	1	410	0.24%
2019/11/13	0	0.00	1	120.50	116.00	-1	540	-0.19%
2019/11/05	1	135.50	0	0.00	133.50	1	505	0.20%
2019/09/06	1	133.50	0	0.00	129.00	1	786	0.13%
2019/08/23	2	135.50	1	135.50	135.00	1	683	0.15%
2019/08/15	1	128.00	0	0.00	128.00	1	614	0.16%
2019/07/26	1	158.00	1	158.00	157.00	0	516	0.00%
2019/07/19	2	158.25	0	0.00	155.00	2	469	0.43%
2019/07/17	14	161.32	14	161.46	156.50	0	437	0.00%
2019/07/16	4	158.00	4	155.50	155.50	0	381	0.00%
2019/07/11	1	142.00	0	0.00	139.50	1	311	0.32%
2019/07/09	6	143.17	6	139.33	138.00	0	288	0.00%
2019/07/08	100	135.15	100	132.91	142.00	0	261	0.00%
2019/05/09	1	130.00	0	0.00	130.50	1	140	0.71%
2018/10/09	0	0.00	1	134.50	129.00	-1	246	-0.41%
2018/10/05	1	155.00	0	0.00	154.00	1	222	0.45%
2018/10/03	0	0.00	12	151.75	155.50	-12	195	-6.13%
2018/09/28	0	0.00	1	141.00	138.50	-1	185	-0.54%
2018/09/12	0	0.00	10	136.90	137.00	-10	215	-4.65%
2018/09/10	0	0.00	4	138.13	138.50	-4	226	-1.77%
2018/09/05	0	0.00	1	143.50	143.00	-1	240	-0.42%
2018/09/03	0	0.00	5	138.50	139.00	-5	242	-2.06%
2018/03/12	0	0.00	1	174.50	182.00	-1	901	-0.11%
2018/03/07	0	0.00	1	176.00	168.00	-1	904	-0.11%
2018/03/06	0	0.00	2	171.25	171.50	-2	922	-0.22%
2018/03/05	1	166.00	0	0.00	161.00	1	940	0.11%
2018/03/02	0	0.00	1	164.50	169.50	-1	959	-0.10%
2018/03/01	1	161.00	0	0.00	162.00	1	990	0.10%
2018/02/26	0	0.00	3	162.00	163.00	-3	1,155	-0.26%
2018/02/22	2	147.75	0	0.00	148.50	2	1,236	0.16%
2018/02/21	0	0.00	0.1	150.00	150.00	-0.1	1,265	0.00%
2018/02/08	0	0.00	1	145.00	145.00	-1	1,368	-0.07%
2018/02/07	2	144.25	1	147.00	145.50	1	1,411	0.07%
2018/02/06	2	148.00	1	140.50	142.50	1	1,430	0.07%
2018/02/01	2	161.75	0	0.00	161.00	2	1,522	0.13%
2018/01/30	0	0.00	2	154.00	154.00	-2	1,549	-0.13%
2018/01/29	1	156.50	1	159.00	156.50	0	1,577	0.00%
2018/01/25	1	162.50	3	158.50	156.50	-2	1,617	-0.12%
2018/01/24	1	160.50	1	167.00	160.50	0	1,633	0.00%
2018/01/23	4	160.75	2	162.00	160.00	2	1,608	0.12%
2018/01/19	2	150.75	1	151.50	152.50	1	1,574	0.06%
2018/01/18	0	0.00	1	147.00	150.00	-1	1,564	-0.06%
2018/01/08	1	144.00	1	142.50	141.50	0	1,575	0.00%

網家、富邦媒雙11買氣燒UDN聯合新聞網－24天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－26天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－26天前

...詳全文

網家

券商分點績效/獲利分析

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

兆豐-內湖 券商分點個股進出 兆豐-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析