伍豐 (8076)-兆豐-內湖券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
32.80
漲跌
▲2.35
漲幅
+7.72%
成交量
7,120張
產業
上櫃電腦及週邊類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	32.50	0	0.00	32.80	1	825	0.12%
2024/06/14	0	0.00	2	30.70	30.60	-2	705	-0.28%
2024/06/11	7	31.35	0	0.00	30.60	7	725	0.97%
2024/06/06	0	0.00	10	30.10	30.15	-10	693	-1.44%
2024/05/31	5	30.35	0	0.00	30.40	5	762	0.66%
2024/05/29	1	30.95	0	0.00	30.85	1	771	0.13%
2024/05/28	5	31.00	0	0.00	31.05	5	763	0.65%
2024/05/27	1	30.90	0	0.00	30.85	1	756	0.13%
2024/05/22	5	30.60	0	0.00	30.60	5	732	0.68%
2024/05/21	0	0.00	5	29.80	30.00	-5	733	-0.68%
2024/05/16	1	29.80	5	29.90	29.95	-4	732	-0.55%
2024/05/14	0	0.00	6	30.33	30.25	-6	727	-0.83%
2024/05/08	5	30.00	0	0.00	30.00	5	682	0.73%
2024/05/07	0	0.00	1	29.40	29.55	-1	667	-0.15%
2024/05/03	12	29.41	0	0.00	29.60	12	644	1.86%
2024/04/29	6	28.73	0	0.00	28.75	6	631	0.95%
2024/04/17	5	28.55	0	0.00	28.60	5	652	0.77%
2024/04/16	5	28.50	0	0.00	28.25	5	654	0.76%
2024/04/15	0	29.15	0	0.00	29.05	0	652	0.00%
2024/04/12	5	29.20	0	0.00	29.40	5	654	0.76%
2024/04/11	15	28.82	0	0.00	28.90	15	641	2.34%
2024/03/18	1	28.50	0	0.00	28.55	1	732	0.14%
2024/02/29	0	0.00	0	30.20	30.40	0	657	0.00%
2024/01/29	0	30.15	0	0.00	30.10	0	767	0.00%
2023/11/17	0.4	30.90	0	0.00	30.85	0.4	1,053	0.04%
2023/10/02	5	31.50	0	0.00	31.50	5	1,639	0.30%
2023/09/28	5	31.20	0	0.00	31.15	5	1,709	0.29%
2023/09/25	5	31.55	0	0.00	31.50	5	1,912	0.26%
2023/08/22	10	32.90	0	0.00	32.70	10	4,820	0.21%
2023/08/11	0	0.00	2	32.45	32.50	-2	5,981	-0.03%
2023/08/10	0	0.00	2	33.10	33.00	-2	6,531	-0.03%
2023/07/25	10	35.58	0	0.00	35.60	10	6,971	0.14%
2023/07/24	0	0.00	1	34.70	34.90	-1	6,944	-0.01%
2023/07/18	0	0.00	40	35.52	35.60	-40	6,827	-0.59%
2023/07/12	0	0.00	1	36.55	36.40	-1	6,632	-0.02%
2023/07/11	1	37.50	1	37.70	37.45	0	6,574	0.00%
2023/07/07	11	37.70	1	37.80	37.70	10	6,505	0.15%
2023/07/05	1	39.05	0	0.00	39.05	1	6,307	0.02%
2023/07/03	0	0.00	0.1	38.95	39.00	-0.1	6,184	0.00%
2023/06/27	1	38.35	1	39.80	38.45	0	5,949	0.00%
2023/06/21	2	38.88	0	0.00	39.45	2	5,715	0.03%
2023/06/20	3	39.57	4	39.90	39.50	-1	5,611	-0.02%
2023/06/19	1	38.00	0	0.00	37.70	1	5,303	0.02%
2023/06/16	10	37.90	1	37.85	37.60	9	5,235	0.17%
2023/06/15	5	39.89	11.1	39.89	39.40	-6.1	5,054	-0.12%
2023/06/14	1	38.25	8	38.01	38.60	-7	4,429	-0.16%
2023/06/12	1	36.05	0	0.00	35.50	1	3,962	0.03%
2023/06/09	11	35.84	11	35.52	35.35	0	3,889	0.00%
2023/06/08	1	34.90	0	0.00	35.00	1	3,810	0.03%
2023/06/07	2	36.43	2	35.75	35.70	0	3,757	0.00%
2023/06/05	0	0.00	2	35.10	34.50	-2	3,521	-0.06%
2023/06/02	6	35.13	0	0.00	35.05	6	3,480	0.17%
2023/05/29	3	34.92	0	0.00	35.45	3	3,250	0.09%
2023/05/25	5	35.35	0	0.00	35.20	5	3,155	0.16%
2023/05/23	0	0.00	3	35.85	36.00	-3	2,904	-0.10%
2023/05/12	0	0.00	7	31.03	30.40	-7	1,019	-0.69%
2023/04/25	10	27.75	0	0.00	27.90	10	851	1.17%
2023/04/24	10	28.25	0	0.00	28.25	10	849	1.18%
2023/04/21	0	0.00	100	28.03	28.00	-100	865	-11.56%
2023/03/29	2	28.50	0	0.00	28.50	2	866	0.23%
2023/03/03	0	0.00	5	29.70	29.55	-5	1,266	-0.39%
2023/02/23	5	30.45	1	30.75	30.30	4	1,285	0.31%
2023/02/15	0	0.00	20	29.50	29.80	-20	1,309	-1.53%
2023/01/09	1	28.20	0	0.00	28.25	1	1,244	0.08%
2022/12/20	5	27.60	0	0.00	27.25	5	1,345	0.37%
2022/12/16	10	27.85	0	0.00	27.85	10	1,366	0.73%
2022/12/07	10	31.90	0	0.00	31.55	10	1,257	0.80%
2022/12/06	0	0.00	3	31.85	31.80	-3	1,182	-0.25%
2022/12/05	1	31.10	0	0.00	30.75	1	1,073	0.09%
2022/11/21	1	30.00	1	29.80	29.45	0	1,786	0.00%
2022/11/11	2	27.95	0	0.00	27.80	2	1,758	0.11%
2022/10/27	0	0.00	0.1	25.40	25.40	-0.1	2,121	0.00%
2022/10/13	20	25.95	0	0.00	25.35	20	2,289	0.87%
2022/10/11	20	27.50	0	0.00	27.05	20	2,413	0.83%
2022/09/23	30	30.05	0	0.00	29.35	30	2,380	1.26%
2022/09/22	30	30.20	0	0.00	30.10	30	2,367	1.27%
2022/09/21	0	0.00	1	29.50	29.70	-1	2,355	-0.04%
2022/09/01	0	0.00	1	35.00	35.25	-1	1,919	-0.05%
2022/08/31	1	35.05	0	0.00	34.60	1	1,803	0.06%
2022/08/03	0	0.00	2	32.85	30.80	-2	1,349	-0.15%
2022/06/02	0	0.00	10	30.15	30.30	-10	644	-1.55%
2022/05/23	5	28.10	0	0.00	28.20	5	766	0.65%
2022/05/19	5	28.95	10	28.55	28.85	-5	772	-0.65%
2022/05/12	5	27.05	0	0.00	26.95	5	876	0.57%
2022/05/11	5	27.20	0	0.00	27.15	5	876	0.57%
2022/04/28	0	0.00	1	28.05	28.05	-1	972	-0.10%
2022/04/21	0	0.00	1	29.40	29.30	-1	1,053	-0.09%
2022/04/20	0	0.00	1	29.40	29.25	-1	1,140	-0.09%
2022/04/19	0	0.00	1	28.80	28.75	-1	1,165	-0.09%
2022/04/18	0	0.00	30	28.70	28.70	-30	1,217	-2.46%
2022/03/02	2	31.60	0	0.00	31.65	2	3,361	0.06%
2022/02/25	0	0.00	1	31.90	31.85	-1	3,238	-0.03%
2022/02/17	0	0.00	24	33.87	33.80	-24	3,224	-0.74%
2022/02/16	20	33.38	0	0.00	33.30	20	3,200	0.62%
2022/01/14	2	33.40	0	0.00	32.55	2	3,276	0.06%
2022/01/13	13	33.42	3	34.40	33.45	10	3,244	0.31%
2022/01/10	15	36.91	13	37.18	36.25	2	3,102	0.06%
2022/01/07	2	36.53	0	0.00	36.50	2	2,907	0.07%
2022/01/06	2	36.80	10	36.82	37.60	-8	2,729	-0.29%
2022/01/05	2	34.50	0	0.00	34.75	2	2,465	0.08%
2021/12/30	0	0.00	2	35.65	35.60	-2	2,322	-0.09%
2021/12/27	1	34.65	1	35.45	35.35	0	2,221	0.00%
2021/12/24	2	34.90	3	35.88	34.50	-1	2,176	-0.05%
2021/12/23	2	34.50	0	0.00	34.50	2	2,068	0.10%
2021/12/22	1	35.20	0	0.00	35.00	1	2,046	0.05%
2021/12/21	3	35.07	5	35.94	35.60	-2	2,001	-0.10%
2021/12/20	4	33.99	9	35.33	34.85	-5	1,886	-0.26%
2021/12/17	2	34.20	1	34.15	33.80	1	1,786	0.06%
2021/12/16	20	35.22	15	35.10	35.60	5	1,705	0.29%
2021/12/15	0	0.00	4	33.34	34.30	-4	1,379	-0.29%
2021/12/10	3	32.40	0	0.00	33.00	3	1,128	0.27%
2021/11/11	2	35.08	0	0.00	34.10	2	738	0.27%
2021/11/10	0	0.00	2	33.60	34.20	-2	671	-0.30%
2021/11/08	2	33.05	0	0.00	32.85	2	657	0.30%
2021/11/04	0	0.00	3	34.50	33.00	-3	645	-0.46%
2021/10/05	0	0.00	1	27.95	28.15	-1	899	-0.11%
2021/10/04	5	27.90	0	0.00	27.80	5	919	0.54%
2021/09/15	1	29.90	0	0.00	29.80	1	1,923	0.05%
2021/08/25	0	0.00	1	31.65	31.70	-1	3,132	-0.03%
2021/08/19	5	29.84	0	0.00	30.30	5	3,239	0.15%
2021/08/18	1	30.10	0	0.00	30.65	1	3,235	0.03%
2021/08/06	0	0.00	1	33.00	32.70	-1	3,302	-0.03%
2021/08/05	1	32.70	0	0.00	32.50	1	3,298	0.03%
2021/07/27	1	33.15	0	0.00	32.10	1	3,618	0.03%
2021/07/08	8	36.70	1	37.00	36.50	7	4,707	0.15%
2021/07/07	1	36.30	0	0.00	37.20	1	4,697	0.02%
2021/07/02	2	35.40	0	0.00	35.20	2	4,638	0.04%
2021/06/30	10	36.50	0	0.00	36.15	10	4,555	0.22%
2021/06/29	1	36.65	0	0.00	36.50	1	4,505	0.02%
2021/06/28	1	37.65	1	36.90	37.00	0	4,427	0.00%
2021/06/25	6	40.22	4	40.04	38.40	2	4,287	0.05%
2021/06/23	1	38.90	0	0.00	39.20	1	3,882	0.03%
2021/06/21	22	35.41	22	35.31	37.65	0	3,237	0.00%
2021/06/18	0	0.00	1	31.40	34.40	-1	2,934	-0.03%
2021/06/17	1	31.00	0	0.00	31.30	1	2,897	0.03%
2021/06/15	2	32.40	2	31.90	31.65	0	2,929	0.00%
2021/06/10	2	31.05	2	30.95	31.00	0	2,902	0.00%
2021/06/08	0	0.00	1	30.60	30.60	-1	2,891	-0.03%
2021/06/07	1	29.65	0	0.00	30.05	1	2,921	0.03%
2021/06/04	0	0.00	1	30.80	30.50	-1	2,914	-0.03%
2021/06/03	1	30.60	0	0.00	30.35	1	2,897	0.03%
2021/05/17	0	0.00	1	25.20	25.30	-1	2,776	-0.04%
2021/05/05	0	0.00	1	35.00	34.95	-1	2,431	-0.04%
2021/04/29	0.6	38.10	0	0.00	38.30	0.6	2,258	0.02%
2021/04/28	1	40.15	0	0.00	40.00	1	2,169	0.05%
2021/04/26	0	0.00	91	40.57	41.00	-91	1,997	-4.56%
2021/04/21	1	35.60	2	35.63	36.20	-1	1,589	-0.06%
2021/04/20	94	35.85	5	35.70	35.50	89	1,497	5.94%
2021/04/19	0	0.00	5	35.20	35.20	-5	1,241	-0.40%
2021/03/19	1	30.70	0	0.00	30.45	1	1,248	0.08%
2021/03/17	1	30.35	1	30.45	30.20	0	1,211	0.00%
2021/02/23	0.9	29.70	0	0.00	29.75	0.9	1,188	0.08%
2021/02/22	0	0.00	1	29.30	30.00	-1	1,246	-0.08%
2021/01/06	2	31.03	5	31.65	32.15	-3	946	-0.32%
2021/01/05	0	0.00	0.1	29.40	30.00	-0.1	800	-0.02%
2020/12/29	3	29.05	1	28.40	29.00	2	724	0.28%
2020/12/28	0	0.00	3	28.45	28.15	-3	683	-0.44%
2020/12/23	1	27.45	0	0.00	27.35	1	637	0.16%
2020/12/22	3	28.10	1	28.05	27.45	2	641	0.31%
2020/12/15	0	0.00	1	27.55	27.70	-1	592	-0.17%
2020/12/11	1	26.95	0	0.00	27.00	1	586	0.17%
2020/12/01	1	28.25	0	0.00	28.40	1	535	0.19%
2020/11/27	1	28.95	0	0.00	29.20	1	523	0.19%
2020/10/23	0	0.00	2	25.55	25.70	-2	393	-0.51%
2020/10/16	0.9	26.00	0	0.00	26.00	0.9	450	0.21%
2020/07/31	0	0.00	0.8	28.90	29.05	-0.8	1,058	-0.08%
2020/07/30	0	0.00	9	28.90	28.85	-9	1,058	-0.85%
2020/07/17	0	0.00	0	29.70	29.90	0	1,039	0.00%
2020/07/09	1	31.50	0	0.00	31.40	1	1,006	0.10%
2020/06/08	1	31.85	1	31.95	31.85	0	1,049	0.00%
2020/06/05	2	32.45	0	0.00	32.55	2	1,038	0.19%
2020/06/04	4	31.93	4	32.83	32.80	0	1,034	0.00%
2020/06/03	0	0.00	1	31.85	31.55	-1	999	-0.10%
2020/06/01	1	32.30	0	0.00	32.15	1	971	0.10%
2020/05/13	1	29.00	0	0.00	29.05	1	726	0.14%
2020/03/16	0	0.00	3	26.20	26.20	-3	758	-0.40%
2019/12/24	5	37.56	1.1	38.00	38.00	3.9	456	0.86%
2019/12/16	1	36.00	0	0.00	36.05	1	388	0.26%
2019/09/20	1	39.30	0	0.00	39.50	1	609	0.16%
2019/09/06	1	39.85	0	0.00	39.95	1	690	0.14%
2019/08/26	1	39.90	0	0.00	39.90	1	728	0.14%
2019/08/20	0	0.00	2	40.55	40.35	-2	798	-0.25%
2019/07/26	0	0.00	1	43.20	43.00	-1	830	-0.12%
2019/07/16	0	0.00	1	41.90	41.90	-1	978	-0.10%
2019/07/15	1	42.60	0	0.00	42.45	1	1,179	0.08%
2019/07/11	1	42.10	0	0.00	41.80	1	1,241	0.08%
2019/07/03	0	0.00	1	43.75	43.00	-1	1,265	-0.08%
2019/07/02	0	0.00	1	43.30	44.15	-1	1,276	-0.08%
2019/06/28	1	43.00	0	0.00	42.80	1	1,304	0.08%
2019/06/26	2	41.73	0	0.00	41.70	2	1,293	0.15%
2019/06/24	0	0.00	2	42.93	43.00	-2	1,300	-0.15%
2019/06/21	0	0.00	1	42.70	42.80	-1	1,286	-0.08%
2019/06/14	0	0.00	1	42.70	41.80	-1	1,326	-0.08%
2019/06/11	1	41.50	0	0.00	41.15	1	1,326	0.08%
2019/05/31	0	0.00	1	42.05	42.10	-1	1,347	-0.07%
2019/05/28	0	0.00	1	41.75	41.55	-1	1,344	-0.07%
2019/05/23	0.9	39.45	0	0.00	39.20	0.9	1,459	0.06%
2019/05/15	0	0.00	5	41.47	41.50	-5	1,627	-0.31%
2019/05/14	1	39.00	1	39.90	40.55	0	1,656	0.00%
2019/05/13	5	40.54	0	0.00	39.80	5	1,720	0.29%
2019/05/07	1	42.05	0	0.00	42.10	1	2,100	0.05%
2019/04/24	1	45.75	1	46.15	45.70	0	2,168	0.00%
2019/04/02	0	0.00	1	43.20	43.00	-1	1,749	-0.06%
2019/04/01	1	43.55	0	0.00	43.20	1	1,737	0.06%
2019/03/28	1	41.75	1	42.20	41.70	0	1,685	0.00%
2019/03/19	1	41.55	1	41.80	41.35	0	1,680	0.00%
2019/02/18	0	0.00	1	44.10	44.10	-1	1,686	-0.06%
2019/01/30	0	0.00	2	44.50	43.30	-2	1,448	-0.14%
2019/01/28	114	43.71	109	43.95	43.75	5	1,301	0.38%	大買/大賣/
2019/01/25	6	41.94	7	41.56	43.70	-1	1,059	-0.09%
2019/01/24	1	39.30	0	0.00	39.75	1	935	0.11%
2019/01/07	0	0.00	1	37.00	36.75	-1	1,008	-0.10%
2019/01/04	1	37.15	0	0.00	36.60	1	1,035	0.10%
2019/01/02	0.7	37.80	0	0.00	38.00	0.7	1,097	0.06%
2018/12/04	0	0.00	0.1	40.80	40.90	-0.1	1,209	-0.01%
2018/11/15	1	37.80	1	37.90	39.15	0	1,111	0.00%
2018/10/09	2	36.90	0	0.00	36.95	2	1,791	0.11%
2018/08/16	1	48.35	1	48.90	48.90	0	6,026	0.00%
2018/08/13	1	50.70	1	51.10	48.80	0	6,125	0.00%
2018/08/09	0	0.00	0.1	53.80	53.80	-0.1	6,011	0.00%
2018/08/02	1	55.70	0	0.00	55.50	1	5,935	0.02%
2018/08/01	1	56.50	2	57.45	57.10	-1	5,907	-0.02%
2018/07/31	1	54.70	1	55.60	56.80	0	5,839	0.00%
2018/07/30	1	56.10	0	0.00	54.70	1	5,796	0.02%
2018/07/27	1	55.80	1	56.70	56.80	0	5,752	0.00%
2018/07/20	0	0.00	2	55.50	53.80	-2	5,552	-0.04%
2018/07/19	1	55.70	0	0.00	55.40	1	5,523	0.02%
2018/07/18	2	55.20	2	55.70	55.00	0	5,534	0.00%
2018/07/16	1	55.90	0	0.00	55.00	1	5,448	0.02%
2018/07/12	2	53.85	2	54.70	56.00	0	5,394	0.00%
2018/07/05	4	55.63	2	56.25	54.10	2	5,421	0.04%
2018/07/04	1	55.90	1	57.50	56.30	0	5,479	0.00%
2018/07/03	3	58.40	0	0.00	55.60	3	5,448	0.06%
2018/07/02	0	0.00	1	60.10	59.00	-1	5,367	-0.02%
2018/06/29	1	57.60	2	58.30	58.20	-1	5,304	-0.02%
2018/06/28	3	57.57	1	58.00	57.20	2	5,271	0.04%
2018/06/27	3	58.60	2	59.25	58.00	1	5,280	0.02%
2018/06/26	2	57.80	2	56.30	57.00	0	5,229	0.00%
2018/06/22	3	59.57	3	60.90	60.70	0	5,078	0.00%
2018/06/21	9	59.79	2	59.10	59.10	7	4,933	0.14%
2018/06/20	2	62.80	5	63.24	59.80	-3	4,874	-0.06%
2018/06/19	3	61.40	1	61.40	61.40	2	4,653	0.04%
2018/06/15	2	62.60	2	62.50	62.50	0	4,718	0.00%
2018/06/14	3	60.13	8	61.76	61.00	-5	4,614	-0.11%
2018/06/13	1	59.70	1.1	58.41	58.80	-0.1	4,357	0.00%
2018/06/12	7	59.69	3	60.43	58.80	4	4,350	0.09%
2018/06/11	2	55.45	7.2	57.62	59.50	-5.2	4,382	-0.12%
2018/06/08	1	54.90	8	53.76	54.90	-7	4,144	-0.17%
2018/06/07	1	50.50	0	0.00	50.90	1	3,814	0.03%
2018/06/06	3	51.20	1	51.50	51.50	2	3,777	0.05%
2018/06/05	1	50.20	1	51.70	49.85	0	3,693	0.00%
2018/06/04	1	49.70	0	0.00	49.50	1	3,595	0.03%
2018/06/01	4	50.64	17	52.09	49.70	-13	3,535	-0.37%
2018/05/31	3	47.28	4	49.83	50.90	-1	3,313	-0.03%
2018/05/29	0	0.00	1	49.65	48.10	-1	3,072	-0.03%
2018/05/28	4	49.24	2	49.73	49.70	2	3,017	0.07%
2018/05/25	0	0.00	1	47.70	46.80	-1	2,865	-0.03%
2018/05/18	0	0.00	1	41.80	41.65	-1	2,687	-0.04%
2018/05/17	1	42.30	0	0.00	41.80	1	2,696	0.04%
2018/05/03	0	0.00	2	42.00	42.00	-2	2,670	-0.07%
2018/04/27	1	40.95	1	41.45	41.65	0	2,652	0.00%
2018/04/26	0	0.00	1	41.75	40.35	-1	2,641	-0.04%
2018/04/23	0	0.00	2	44.40	43.65	-2	2,577	-0.08%
2018/04/18	2	45.00	0	0.00	45.00	2	2,548	0.08%
2018/04/17	3	46.18	0	0.00	44.50	3	2,542	0.12%
2018/04/16	0	0.00	2	47.60	46.25	-2	2,506	-0.08%
2018/04/13	0	0.00	2	47.85	48.00	-2	2,474	-0.08%
2018/04/12	2	48.93	0	0.00	48.10	2	2,447	0.08%
2018/04/11	1	49.25	2	49.60	49.20	-1	2,369	-0.04%
2018/04/10	0	0.00	3	49.28	48.30	-3	2,230	-0.13%
2018/04/09	2	47.20	0	0.00	47.20	2	2,101	0.10%
2018/03/31	0	0.00	2	45.80	45.30	-2	2,053	-0.10%
2018/03/30	0	0.00	1	48.20	46.00	-1	2,037	-0.05%
2018/03/29	2	46.60	0	0.00	46.60	2	1,983	0.10%
2018/03/26	4	46.06	0	0.00	45.20	4	1,909	0.21%
2018/03/22	2	46.80	1	46.65	45.95	1	1,831	0.05%
2018/03/21	4	49.70	1	50.00	48.10	3	1,754	0.17%
2018/03/16	140	47.00	140	47.19	46.20	0	1,416	0.00%	大買/大賣/
2018/03/15	319	46.90	316	47.29	47.30	3	1,310	0.23%	大買/大賣/
2018/03/14	0	0.00	3	43.50	46.20	-3	993	-0.30%
2018/03/12	3	42.55	0	0.00	41.50	3	856	0.35%
2018/03/02	0	0.00	3	42.13	42.10	-3	836	-0.36%
2018/03/01	0	0.00	1	42.90	42.00	-1	823	-0.12%
2018/02/27	3	41.75	0	0.00	41.85	3	777	0.39%
2018/02/22	1	40.75	0	0.00	41.45	1	763	0.13%