台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)
可現股當沖
  • 股價
    30.60
  • 漲跌
    ▲0.40
  • 漲幅
    +1.32%
  • 成交量
    828
  • 產業
    上櫃 電腦及週邊類股
  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
伍豐 (8076)籌碼相關-兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00230.7030.60-2705-0.28%
2024/06/11731.3500.0030.6077250.97%
2024/06/0600.001030.1030.15-10693-1.44%
2024/05/31530.3500.0030.4057620.66%
2024/05/29130.9500.0030.8517710.13%
2024/05/28531.0000.0031.0557630.65%
2024/05/27130.9000.0030.8517560.13%
2024/05/22530.6000.0030.6057320.68%
2024/05/2100.00529.8030.00-5733-0.68%
2024/05/16129.80529.9029.95-4732-0.55%
2024/05/1400.00630.3330.25-6727-0.83%
2024/05/08530.0000.0030.0056820.73%
2024/05/0700.00129.4029.55-1667-0.15%
2024/05/031229.4100.0029.60126441.86%
2024/04/29628.7300.0028.7566310.95%
2024/04/17528.5500.0028.6056520.77%
2024/04/16528.5000.0028.2556540.76%
2024/04/15029.1500.0029.0506520.00%
2024/04/12529.2000.0029.4056540.76%
2024/04/111528.8200.0028.90156412.34%
2024/03/18128.5000.0028.5517320.14%
2024/02/2900.00030.2030.4006570.00%
2024/01/29030.1500.0030.1007670.00%
2023/11/170.430.9000.0030.850.41,0530.04%
2023/10/02531.5000.0031.5051,6390.30%
2023/09/28531.2000.0031.1551,7090.29%
2023/09/25531.5500.0031.5051,9120.26%
2023/08/221032.9000.0032.70104,8200.21%
2023/08/1100.00232.4532.50-25,981-0.03%
2023/08/1000.00233.1033.00-26,531-0.03%
2023/07/251035.5800.0035.60106,9710.14%
2023/07/2400.00134.7034.90-16,944-0.01%
2023/07/1800.004035.5235.60-406,827-0.59%
2023/07/1200.00136.5536.40-16,632-0.02%
2023/07/11137.50137.7037.4506,5740.00%
2023/07/071137.70137.8037.70106,5050.15%
2023/07/05139.0500.0039.0516,3070.02%
2023/07/0300.000.138.9539.00-0.16,1840.00%
2023/06/27138.35139.8038.4505,9490.00%
2023/06/21238.8800.0039.4525,7150.03%
2023/06/20339.57439.9039.50-15,611-0.02%
2023/06/19138.0000.0037.7015,3030.02%
2023/06/161037.90137.8537.6095,2350.17%
2023/06/15539.8911.139.8939.40-6.15,054-0.12%
2023/06/14138.25838.0138.60-74,429-0.16%
2023/06/12136.0500.0035.5013,9620.03%
2023/06/091135.841135.5235.3503,8890.00%
2023/06/08134.9000.0035.0013,8100.03%
2023/06/07236.43235.7535.7003,7570.00%
2023/06/0500.00235.1034.50-23,521-0.06%
2023/06/02635.1300.0035.0563,4800.17%
2023/05/29334.9200.0035.4533,2500.09%
2023/05/25535.3500.0035.2053,1550.16%
2023/05/2300.00335.8536.00-32,904-0.10%
2023/05/1200.00731.0330.40-71,019-0.69%
2023/04/251027.7500.0027.90108511.17%
2023/04/241028.2500.0028.25108491.18%
2023/04/2100.0010028.0328.00-100865-11.56%
2023/03/29228.5000.0028.5028660.23%
2023/03/0300.00529.7029.55-51,266-0.39%
2023/02/23530.45130.7530.3041,2850.31%
2023/02/1500.002029.5029.80-201,309-1.53%
2023/01/09128.2000.0028.2511,2440.08%
2022/12/20527.6000.0027.2551,3450.37%
2022/12/161027.8500.0027.85101,3660.73%
2022/12/071031.9000.0031.55101,2570.80%
2022/12/0600.00331.8531.80-31,182-0.25%
2022/12/05131.1000.0030.7511,0730.09%
2022/11/21130.00129.8029.4501,7860.00%
2022/11/11227.9500.0027.8021,7580.11%
2022/10/2700.000.125.4025.40-0.12,1210.00%
2022/10/132025.9500.0025.35202,2890.87%
2022/10/112027.5000.0027.05202,4130.83%
2022/09/233030.0500.0029.35302,3801.26%
2022/09/223030.2000.0030.10302,3671.27%
2022/09/2100.00129.5029.70-12,355-0.04%
2022/09/0100.00135.0035.25-11,919-0.05%
2022/08/31135.0500.0034.6011,8030.06%
2022/08/0300.00232.8530.80-21,349-0.15%
2022/06/0200.001030.1530.30-10644-1.55%
2022/05/23528.1000.0028.2057660.65%
2022/05/19528.951028.5528.85-5772-0.65%
2022/05/12527.0500.0026.9558760.57%
2022/05/11527.2000.0027.1558760.57%
2022/04/2800.00128.0528.05-1972-0.10%
2022/04/2100.00129.4029.30-11,053-0.09%
2022/04/2000.00129.4029.25-11,140-0.09%
2022/04/1900.00128.8028.75-11,165-0.09%
2022/04/1800.003028.7028.70-301,217-2.46%
2022/03/02231.6000.0031.6523,3610.06%
2022/02/2500.00131.9031.85-13,238-0.03%
2022/02/1700.002433.8733.80-243,224-0.74%
2022/02/162033.3800.0033.30203,2000.62%
2022/01/14233.4000.0032.5523,2760.06%
2022/01/131333.42334.4033.45103,2440.31%
2022/01/101536.911337.1836.2523,1020.06%
2022/01/07236.5300.0036.5022,9070.07%
2022/01/06236.801036.8237.60-82,729-0.29%
2022/01/05234.5000.0034.7522,4650.08%
2021/12/3000.00235.6535.60-22,322-0.09%
2021/12/27134.65135.4535.3502,2210.00%
2021/12/24234.90335.8834.50-12,176-0.05%
2021/12/23234.5000.0034.5022,0680.10%
2021/12/22135.2000.0035.0012,0460.05%
2021/12/21335.07535.9435.60-22,001-0.10%
2021/12/20433.99935.3334.85-51,886-0.26%
2021/12/17234.20134.1533.8011,7860.06%
2021/12/162035.221535.1035.6051,7050.29%
2021/12/1500.00433.3434.30-41,379-0.29%
2021/12/10332.4000.0033.0031,1280.27%
2021/11/11235.0800.0034.1027380.27%
2021/11/1000.00233.6034.20-2671-0.30%
2021/11/08233.0500.0032.8526570.30%
2021/11/0400.00334.5033.00-3645-0.46%
2021/10/0500.00127.9528.15-1899-0.11%
2021/10/04527.9000.0027.8059190.54%
2021/09/15129.9000.0029.8011,9230.05%
2021/08/2500.00131.6531.70-13,132-0.03%
2021/08/19529.8400.0030.3053,2390.15%
2021/08/18130.1000.0030.6513,2350.03%
2021/08/0600.00133.0032.70-13,302-0.03%
2021/08/05132.7000.0032.5013,2980.03%
2021/07/27133.1500.0032.1013,6180.03%
2021/07/08836.70137.0036.5074,7070.15%
2021/07/07136.3000.0037.2014,6970.02%
2021/07/02235.4000.0035.2024,6380.04%
2021/06/301036.5000.0036.15104,5550.22%
2021/06/29136.6500.0036.5014,5050.02%
2021/06/28137.65136.9037.0004,4270.00%
2021/06/25640.22440.0438.4024,2870.05%
2021/06/23138.9000.0039.2013,8820.03%
2021/06/212235.412235.3137.6503,2370.00%
2021/06/1800.00131.4034.40-12,934-0.03%
2021/06/17131.0000.0031.3012,8970.03%
2021/06/15232.40231.9031.6502,9290.00%
2021/06/10231.05230.9531.0002,9020.00%
2021/06/0800.00130.6030.60-12,891-0.03%
2021/06/07129.6500.0030.0512,9210.03%
2021/06/0400.00130.8030.50-12,914-0.03%
2021/06/03130.6000.0030.3512,8970.03%
2021/05/1700.00125.2025.30-12,776-0.04%
2021/05/0500.00135.0034.95-12,431-0.04%
2021/04/290.638.1000.0038.300.62,2580.02%
2021/04/28140.1500.0040.0012,1690.05%
2021/04/2600.009140.5741.00-911,997-4.56%
2021/04/21135.60235.6336.20-11,589-0.06%
2021/04/209435.85535.7035.50891,4975.94%
2021/04/1900.00535.2035.20-51,241-0.40%
2021/03/19130.7000.0030.4511,2480.08%
2021/03/17130.35130.4530.2001,2110.00%
2021/02/230.929.7000.0029.750.91,1880.08%
2021/02/2200.00129.3030.00-11,246-0.08%
2021/01/06231.03531.6532.15-3946-0.32%
2021/01/0500.000.129.4030.00-0.1800-0.02%
2020/12/29329.05128.4029.0027240.28%
2020/12/2800.00328.4528.15-3683-0.44%
2020/12/23127.4500.0027.3516370.16%
2020/12/22328.10128.0527.4526410.31%
2020/12/1500.00127.5527.70-1592-0.17%
2020/12/11126.9500.0027.0015860.17%
2020/12/01128.2500.0028.4015350.19%
2020/11/27128.9500.0029.2015230.19%
2020/10/2300.00225.5525.70-2393-0.51%
2020/10/160.926.0000.0026.000.94500.21%
2020/07/3100.000.828.9029.05-0.81,058-0.08%
2020/07/3000.00928.9028.85-91,058-0.85%
2020/07/1700.00029.7029.9001,0390.00%
2020/07/09131.5000.0031.4011,0060.10%
2020/06/08131.85131.9531.8501,0490.00%
2020/06/05232.4500.0032.5521,0380.19%
2020/06/04431.93432.8332.8001,0340.00%
2020/06/0300.00131.8531.55-1999-0.10%
2020/06/01132.3000.0032.1519710.10%
2020/05/13129.0000.0029.0517260.14%
2020/03/1600.00326.2026.20-3758-0.40%
2019/12/24537.561.138.0038.003.94560.86%
2019/12/16136.0000.0036.0513880.26%
2019/09/20139.3000.0039.5016090.16%
2019/09/06139.8500.0039.9516900.14%
2019/08/26139.9000.0039.9017280.14%
2019/08/2000.00240.5540.35-2798-0.25%
2019/07/2600.00143.2043.00-1830-0.12%
2019/07/1600.00141.9041.90-1978-0.10%
2019/07/15142.6000.0042.4511,1790.08%
2019/07/11142.1000.0041.8011,2410.08%
2019/07/0300.00143.7543.00-11,265-0.08%
2019/07/0200.00143.3044.15-11,276-0.08%
2019/06/28143.0000.0042.8011,3040.08%
2019/06/26241.7300.0041.7021,2930.15%
2019/06/2400.00242.9343.00-21,300-0.15%
2019/06/2100.00142.7042.80-11,286-0.08%
2019/06/1400.00142.7041.80-11,326-0.08%
2019/06/11141.5000.0041.1511,3260.08%
2019/05/3100.00142.0542.10-11,347-0.07%
2019/05/2800.00141.7541.55-11,344-0.07%
2019/05/230.939.4500.0039.200.91,4590.06%
2019/05/1500.00541.4741.50-51,627-0.31%
2019/05/14139.00139.9040.5501,6560.00%
2019/05/13540.5400.0039.8051,7200.29%
2019/05/07142.0500.0042.1012,1000.05%
2019/04/24145.75146.1545.7002,1680.00%
2019/04/0200.00143.2043.00-11,749-0.06%
2019/04/01143.5500.0043.2011,7370.06%
2019/03/28141.75142.2041.7001,6850.00%
2019/03/19141.55141.8041.3501,6800.00%
2019/02/1800.00144.1044.10-11,686-0.06%
2019/01/3000.00244.5043.30-21,448-0.14%
2019/01/2811443.7110943.9543.7551,3010.38% 大買/大賣/
2019/01/25641.94741.5643.70-11,059-0.09%
2019/01/24139.3000.0039.7519350.11%
2019/01/0700.00137.0036.75-11,008-0.10%
2019/01/04137.1500.0036.6011,0350.10%
2019/01/020.737.8000.0038.000.71,0970.06%
2018/12/0400.000.140.8040.90-0.11,209-0.01%
2018/11/15137.80137.9039.1501,1110.00%
2018/10/09236.9000.0036.9521,7910.11%
2018/08/16148.35148.9048.9006,0260.00%
2018/08/13150.70151.1048.8006,1250.00%
2018/08/0900.000.153.8053.80-0.16,0110.00%
2018/08/02155.7000.0055.5015,9350.02%
2018/08/01156.50257.4557.10-15,907-0.02%
2018/07/31154.70155.6056.8005,8390.00%
2018/07/30156.1000.0054.7015,7960.02%
2018/07/27155.80156.7056.8005,7520.00%
2018/07/2000.00255.5053.80-25,552-0.04%
2018/07/19155.7000.0055.4015,5230.02%
2018/07/18255.20255.7055.0005,5340.00%
2018/07/16155.9000.0055.0015,4480.02%
2018/07/12253.85254.7056.0005,3940.00%
2018/07/05455.63256.2554.1025,4210.04%
2018/07/04155.90157.5056.3005,4790.00%
2018/07/03358.4000.0055.6035,4480.06%
2018/07/0200.00160.1059.00-15,367-0.02%
2018/06/29157.60258.3058.20-15,304-0.02%
2018/06/28357.57158.0057.2025,2710.04%
2018/06/27358.60259.2558.0015,2800.02%
2018/06/26257.80256.3057.0005,2290.00%
2018/06/22359.57360.9060.7005,0780.00%
2018/06/21959.79259.1059.1074,9330.14%
2018/06/20262.80563.2459.80-34,874-0.06%
2018/06/19361.40161.4061.4024,6530.04%
2018/06/15262.60262.5062.5004,7180.00%
2018/06/14360.13861.7661.00-54,614-0.11%
2018/06/13159.701.158.4158.80-0.14,3570.00%
2018/06/12759.69360.4358.8044,3500.09%
2018/06/11255.457.257.6259.50-5.24,382-0.12%
2018/06/08154.90853.7654.90-74,144-0.17%
2018/06/07150.5000.0050.9013,8140.03%
2018/06/06351.20151.5051.5023,7770.05%
2018/06/05150.20151.7049.8503,6930.00%
2018/06/04149.7000.0049.5013,5950.03%
2018/06/01450.641752.0949.70-133,535-0.37%
2018/05/31347.28449.8350.90-13,313-0.03%
2018/05/2900.00149.6548.10-13,072-0.03%
2018/05/28449.24249.7349.7023,0170.07%
2018/05/2500.00147.7046.80-12,865-0.03%
2018/05/1800.00141.8041.65-12,687-0.04%
2018/05/17142.3000.0041.8012,6960.04%
2018/05/0300.00242.0042.00-22,670-0.07%
2018/04/27140.95141.4541.6502,6520.00%
2018/04/2600.00141.7540.35-12,641-0.04%
2018/04/2300.00244.4043.65-22,577-0.08%
2018/04/18245.0000.0045.0022,5480.08%
2018/04/17346.1800.0044.5032,5420.12%
2018/04/1600.00247.6046.25-22,506-0.08%
2018/04/1300.00247.8548.00-22,474-0.08%
2018/04/12248.9300.0048.1022,4470.08%
2018/04/11149.25249.6049.20-12,369-0.04%
2018/04/1000.00349.2848.30-32,230-0.13%
2018/04/09247.2000.0047.2022,1010.10%
2018/03/3100.00245.8045.30-22,053-0.10%
2018/03/3000.00148.2046.00-12,037-0.05%
2018/03/29246.6000.0046.6021,9830.10%
2018/03/26446.0600.0045.2041,9090.21%
2018/03/22246.80146.6545.9511,8310.05%
2018/03/21449.70150.0048.1031,7540.17%
2018/03/1614047.0014047.1946.2001,4160.00% 大買/大賣/
2018/03/1531946.9031647.2947.3031,3100.23% 大買/大賣/
2018/03/1400.00343.5046.20-3993-0.30%
2018/03/12342.5500.0041.5038560.35%
2018/03/0200.00342.1342.10-3836-0.36%
2018/03/0100.00142.9042.00-1823-0.12%
2018/02/27341.7500.0041.8537770.39%
2018/02/22140.7500.0041.4517630.13%
伍豐 相關文章