達方 (8163)-兆豐-內湖券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
42.55
漲跌
▲0.05
漲幅
+0.12%
成交量
1,218張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	45.80	0	0.00	45.60	2	2,168	0.09%
2024/11/29	1	50.80	31	50.52	50.30	-30	1,927	-1.56%
2024/11/28	0	0.00	4	49.19	49.30	-4	1,786	-0.22%
2024/11/27	38	53.02	5	52.48	51.00	33	1,662	1.98%
2024/11/22	1	51.40	0	0.00	49.20	1	996	0.10%
2024/11/21	1	47.10	1	47.80	50.30	0	744	0.00%
2024/08/21	1	52.70	0	0.00	52.50	1	1,728	0.06%
2024/08/05	0	0.00	3	49.60	49.50	-3	1,961	-0.15%
2024/07/31	0	0.00	1	55.70	55.40	-1	2,212	-0.05%
2024/07/17	0	0.00	1	60.00	59.10	-1	2,320	-0.04%
2024/07/15	3	59.50	0	0.00	59.30	3	2,335	0.13%
2024/07/05	2	60.45	0	0.00	60.10	2	2,357	0.08%
2024/07/04	3	62.17	0	0.00	61.50	3	2,314	0.13%
2024/06/26	0	0.00	3	71.93	71.40	-3	2,109	-0.14%
2024/06/24	2	71.40	2	70.60	70.60	0	2,090	0.00%
2024/06/17	2	67.90	0	0.00	68.40	2	2,223	0.09%
2024/06/07	3	68.77	1	67.90	68.00	2	2,237	0.09%
2024/06/06	1	71.60	0	0.00	71.50	1	2,185	0.05%
2024/06/05	0	0.00	2	72.30	71.80	-2	2,178	-0.09%
2024/06/04	0	0.00	2	70.65	70.60	-2	2,161	-0.09%
2024/05/30	2	67.20	0	0.00	67.40	2	2,748	0.07%
2024/05/28	0	0.00	2	68.20	68.00	-2	2,792	-0.07%
2024/05/27	0	0.00	2	67.60	67.60	-2	2,809	-0.07%
2024/05/21	2	66.90	0	0.00	66.80	2	2,785	0.07%
2024/05/15	1	66.80	0	0.00	66.80	1	2,766	0.04%
2024/05/10	1	67.40	0	0.00	67.40	1	2,717	0.04%
2024/05/09	1	69.20	0	0.00	67.90	1	2,676	0.04%
2024/05/08	1	69.20	1	69.80	70.80	0	2,634	0.00%
2024/05/07	0	0.00	2	71.80	71.80	-2	2,569	-0.08%
2024/04/25	0	0.00	1.4	61.90	61.50	-1.4	2,212	-0.06%
2024/04/15	1	61.40	0	0.00	61.50	1	2,183	0.05%
2024/04/09	2	61.95	0	0.00	62.10	2	2,312	0.09%
2024/03/05	1	60.70	1	61.40	61.40	0	1,963	0.00%
2024/03/04	1	55.90	2	55.85	55.90	-1	1,648	-0.06%
2024/03/01	0	0.00	1	54.50	54.40	-1	1,616	-0.06%
2024/02/29	0	0.00	1	53.70	53.20	-1	1,593	-0.06%
2024/01/18	1	51.80	0	0.00	51.30	1	2,479	0.04%
2024/01/17	0	0.00	1	51.90	51.90	-1	2,471	-0.04%
2024/01/15	0	0.00	2	52.50	52.20	-2	2,445	-0.08%
2024/01/02	1	54.20	0	0.00	55.60	1	2,210	0.05%
2023/12/04	0	0.00	1	55.40	55.00	-1	1,687	-0.06%
2023/11/13	0	0.00	1	51.40	51.00	-1	1,175	-0.09%
2023/11/09	1	50.40	1	50.50	50.90	0	1,063	0.00%
2023/11/08	0	0.00	1	50.00	50.00	-1	974	-0.10%
2023/11/06	23	49.43	26	49.63	49.70	-3	881	-0.34%
2023/09/01	0	0.00	1	44.00	44.20	-1	811	-0.12%
2023/07/10	0	0.00	9	46.40	46.00	-9	821	-1.10%
2023/07/03	1	46.50	9	45.62	46.85	-8	818	-0.98%
2023/05/23	0	0.00	20	46.65	46.90	-20	912	-2.19%
2023/05/19	0	0.00	10	45.60	45.55	-10	883	-1.13%
2023/05/18	18	45.73	0	0.00	45.50	18	872	2.06%
2023/05/04	20	43.98	0	0.00	44.15	20	934	2.14%
2023/04/25	0	0.00	1	43.00	42.70	-1	930	-0.11%
2023/04/17	0	0.00	1	44.60	44.55	-1	896	-0.11%
2023/03/10	0	0.00	1	43.85	43.85	-1	726	-0.14%
2023/03/08	1	44.60	0	0.00	44.70	1	671	0.15%
2022/11/30	1	40.20	1	40.15	40.15	0	479	0.00%
2022/11/10	0	0.00	11	39.02	38.95	-11	439	-2.50%
2022/11/07	5	38.82	0	0.00	38.60	5	442	1.13%
2022/11/04	6	38.63	0	0.00	38.65	6	449	1.34%
2022/10/03	0	0.00	10	38.97	38.95	-10	537	-1.86%
2022/09/15	0	0.00	1	42.65	42.75	-1	683	-0.15%
2022/08/31	1	41.40	0	0.00	41.30	1	701	0.14%
2022/08/18	0	0.00	1	41.10	41.15	-1	705	-0.14%
2022/08/15	0	0.00	1	42.20	41.70	-1	724	-0.14%
2022/08/12	2	41.50	0	0.00	41.45	2	721	0.28%
2022/08/11	10	41.87	0	0.00	41.75	10	725	1.38%
2022/05/05	0.5	45.95	0	0.00	45.75	0.5	1,706	0.03%
2022/05/04	0	0.00	2	45.80	45.80	-2	1,685	-0.12%
2022/03/30	0	0.00	0.5	49.80	50.20	-0.5	1,983	-0.03%
2022/03/21	0	0.00	2	48.95	49.30	-2	2,122	-0.09%
2022/03/14	2	49.45	0	0.00	49.35	2	2,218	0.09%
2022/03/04	1	47.90	0	0.00	47.60	1	2,750	0.04%
2022/01/25	0	0.00	2	45.00	45.00	-2	3,476	-0.06%
2022/01/03	1	49.90	0	0.00	49.50	1	3,252	0.03%
2021/12/30	0	0.00	1	50.80	50.70	-1	3,209	-0.03%
2021/12/29	1	51.00	1	51.30	51.00	0	3,153	0.00%
2021/12/28	1	49.75	1	49.55	49.35	0	2,973	0.00%
2021/12/23	0	0.00	2	48.50	48.60	-2	2,836	-0.07%
2021/12/21	0	0.00	1	48.45	48.50	-1	2,823	-0.04%
2021/12/20	1	48.70	0	0.00	48.50	1	2,804	0.04%
2021/12/17	0	0.00	1	49.55	48.80	-1	2,782	-0.04%
2021/12/16	3	49.63	0	0.00	49.85	3	2,709	0.11%
2021/12/14	5	49.10	2	48.55	48.55	3	2,577	0.12%
2021/12/13	1	49.30	0	0.00	48.85	1	2,526	0.04%
2021/12/08	1	49.30	0	0.00	49.00	1	2,383	0.04%
2021/12/06	2	49.80	5	49.12	49.20	-3	2,207	-0.14%
2021/12/03	2	49.48	4	48.76	49.60	-2	2,123	-0.09%
2021/12/02	24	49.39	21	48.84	48.65	3	1,971	0.15%
2021/11/26	1	46.80	0	0.00	46.15	1	1,518	0.07%
2021/11/24	11	45.87	0	0.00	46.00	11	1,473	0.75%
2021/11/23	1	47.00	3	46.68	47.05	-2	1,332	-0.15%
2021/11/22	4	45.19	0	0.00	45.45	4	1,066	0.37%
2021/08/23	0	0.00	6	41.66	41.75	-6	2,096	-0.29%
2021/07/26	1	47.70	0	0.00	47.70	1	2,606	0.04%
2021/07/22	0	0.00	1	47.25	47.30	-1	2,730	-0.04%
2021/07/19	0	0.00	3	47.65	48.10	-3	2,857	-0.10%
2021/07/16	0	0.00	1	47.70	48.00	-1	2,843	-0.04%
2021/07/13	3	46.15	0	0.00	46.10	3	2,951	0.10%
2021/07/09	0	0.00	1	46.05	45.90	-1	2,922	-0.03%
2021/07/02	0	0.00	1	45.30	45.10	-1	3,166	-0.03%
2021/06/10	2	44.20	0	0.00	44.45	2	3,320	0.06%
2021/05/18	0	0.00	3	40.45	40.70	-3	3,833	-0.08%
2021/05/12	0	0.00	1	46.25	43.05	-1	3,675	-0.03%
2021/05/10	4	49.55	0	0.00	49.05	4	3,578	0.11%
2021/05/05	1	47.20	0	0.00	46.80	1	3,379	0.03%
2021/05/03	0	0.00	1	49.80	49.40	-1	3,329	-0.03%
2021/04/29	5	51.40	0	0.00	51.20	5	3,286	0.15%
2021/04/22	0	0.00	3	50.40	49.00	-3	3,058	-0.10%
2021/04/21	0	0.00	1	50.60	51.00	-1	3,010	-0.03%
2021/04/19	0	0.00	1	49.20	49.15	-1	2,948	-0.03%
2021/04/12	0	0.00	10	48.90	48.70	-10	2,932	-0.34%
2021/04/07	1	47.20	1	47.25	47.30	0	2,724	0.00%
2021/04/01	0	0.00	2	47.20	47.40	-2	2,711	-0.07%
2021/03/23	1	46.25	0	0.00	46.30	1	2,685	0.04%
2021/03/16	2	47.05	0	0.00	47.55	2	2,723	0.07%
2021/03/10	1	46.80	0	0.00	47.40	1	2,775	0.04%
2021/03/02	10	45.58	0	0.00	45.30	10	2,723	0.37%
2021/02/23	2	44.30	2	44.85	44.90	0	2,747	0.00%
2021/02/19	0	0.00	2	43.30	43.55	-2	2,722	-0.07%
2021/01/29	1	40.85	0	0.00	41.00	1	3,053	0.03%
2021/01/25	2	42.25	0	0.00	42.00	2	3,093	0.06%
2020/12/25	0	0.00	1	42.95	43.00	-1	2,737	-0.04%
2020/12/22	0	0.00	1	42.25	42.10	-1	2,736	-0.04%
2020/12/09	1	46.05	0	0.00	46.00	1	2,599	0.04%
2020/12/07	1	47.00	0	0.00	46.70	1	2,543	0.04%
2020/12/04	0	0.00	4	44.43	45.40	-4	2,382	-0.17%
2020/12/03	0	0.00	3	44.00	43.85	-3	2,345	-0.13%
2020/12/02	3	43.55	0	0.00	43.60	3	2,418	0.12%
2020/11/27	0	0.00	5	42.50	42.50	-5	2,664	-0.19%
2020/11/20	0	0.00	5	42.50	42.50	-5	2,711	-0.18%
2020/11/13	10	41.80	0	0.00	41.75	10	2,744	0.36%
2020/11/06	1	41.55	1	41.40	41.85	0	2,629	0.00%
2020/11/04	0	0.00	1	40.55	40.55	-1	2,605	-0.04%
2020/10/26	1	39.95	0	0.00	40.15	1	2,841	0.04%
2020/09/23	0	0.00	3	38.77	38.70	-3	3,607	-0.08%
2020/09/15	1	39.80	0	0.00	39.80	1	3,606	0.03%
2020/09/11	3	39.80	0	0.00	39.15	3	3,630	0.08%
2020/09/08	1	40.25	0	0.00	40.20	1	3,557	0.03%
2020/09/03	0	0.00	11	41.70	41.90	-11	3,382	-0.33%
2020/08/31	2	40.25	0	0.00	40.45	2	3,253	0.06%
2020/08/19	11	39.98	1	39.50	39.55	10	3,058	0.33%
2020/08/17	0	0.00	1	39.50	39.35	-1	2,871	-0.03%
2020/08/11	0	0.00	3	39.03	39.15	-3	2,715	-0.11%
2020/08/06	2	38.40	0	0.00	38.70	2	2,595	0.08%
2020/07/31	1	35.70	0	0.00	35.80	1	2,378	0.04%
2020/07/20	3	37.50	0	0.00	37.40	3	2,411	0.12%
2020/07/14	0	0.00	1	38.00	37.65	-1	2,279	-0.04%
2020/07/07	0	0.00	5	40.30	40.10	-5	2,056	-0.24%
2020/07/03	1	39.00	0	0.00	39.10	1	1,973	0.05%
2020/06/10	2	39.00	0	0.00	38.85	2	2,073	0.10%
2020/04/29	0	0.00	1	36.85	36.95	-1	1,895	-0.05%
2020/04/15	1	35.40	0	0.00	35.20	1	1,867	0.05%
2020/03/12	0	0.00	10	33.05	31.60	-10	2,293	-0.44%
2020/03/05	0	0.00	3	37.65	37.70	-3	2,369	-0.13%
2020/03/04	2	37.35	3	37.35	37.40	-1	2,368	-0.04%
2020/02/25	1	38.85	0	0.00	39.40	1	2,350	0.04%
2020/02/20	0	0.00	1	39.15	39.05	-1	2,319	-0.04%
2020/02/18	1	39.20	0	0.00	38.95	1	2,309	0.04%
2020/02/05	1	38.60	1	38.45	38.00	0	2,314	0.00%
2020/01/31	3	38.65	0	0.00	38.50	3	2,324	0.13%
2020/01/08	1	43.00	0	0.00	42.70	1	2,347	0.04%
2020/01/07	2	44.00	0	0.00	43.15	2	2,344	0.09%
2020/01/06	1	44.05	0	0.00	44.00	1	2,279	0.04%
2020/01/03	1	43.90	0	0.00	44.30	1	2,241	0.04%
2019/12/23	0	0.00	2	42.40	42.15	-2	2,006	-0.10%
2019/12/19	0	0.00	1	43.90	43.95	-1	1,810	-0.06%
2019/12/12	0	0.00	4	42.40	42.30	-4	1,649	-0.24%
2019/12/05	0	0.00	1	40.85	40.25	-1	1,436	-0.07%
2019/12/04	3	40.73	1	40.70	40.40	2	1,471	0.14%
2019/11/26	0	0.00	1	39.80	39.85	-1	1,468	-0.07%
2019/11/08	2	39.70	0	0.00	39.60	2	1,507	0.13%
2019/10/24	0	0.00	2	41.50	41.60	-2	1,460	-0.14%
2019/10/04	0	0.00	1	39.80	39.80	-1	1,377	-0.07%
2019/07/30	1	42.95	0	0.00	41.70	1	2,092	0.05%
2019/07/29	0	0.00	1	42.45	42.25	-1	2,081	-0.05%
2019/07/26	1	42.15	0	0.00	42.25	1	2,089	0.05%
2019/07/23	0	0.00	1	41.50	41.70	-1	2,189	-0.05%
2019/07/09	1	42.15	0	0.00	41.80	1	3,143	0.03%
2019/07/08	1	46.25	0	0.00	46.50	1	3,069	0.03%
2019/07/05	2	46.03	0	0.00	46.00	2	3,050	0.07%
2019/06/28	1	44.25	0	0.00	44.30	1	3,121	0.03%
2019/06/12	2	43.70	0	0.00	43.40	2	3,652	0.05%
2019/04/29	2	47.75	0	0.00	47.00	2	5,443	0.04%
2019/04/23	0	0.00	1	51.00	51.00	-1	5,414	-0.02%
2019/04/19	0	0.00	1	52.20	51.50	-1	5,344	-0.02%
2019/04/18	1	55.20	10	55.26	51.90	-9	5,217	-0.17%
2019/04/17	0	0.00	1	51.90	52.10	-1	4,912	-0.02%
2019/04/15	1	50.80	1	52.10	50.80	0	4,788	0.00%
2019/04/12	1	50.80	0	0.00	51.20	1	4,768	0.02%
2019/04/11	1	50.90	0	0.00	50.50	1	4,731	0.02%
2019/04/09	0	0.00	1	49.30	50.40	-1	4,635	-0.02%
2019/04/08	2	50.40	0	0.00	49.60	2	4,577	0.04%
2019/04/03	0	0.00	1	49.55	49.90	-1	4,572	-0.02%
2019/03/29	6	51.37	6	51.27	51.00	0	4,422	0.00%
2019/03/28	0	0.00	1	49.55	50.20	-1	4,217	-0.02%
2019/03/25	0	0.00	2	47.80	47.95	-2	4,079	-0.05%
2019/03/21	1	48.00	1	47.90	48.00	0	4,149	0.00%
2019/03/20	2	48.10	0	0.00	48.15	2	4,213	0.05%
2019/03/14	1	48.70	2	48.25	48.20	-1	4,347	-0.02%
2019/03/13	3	47.75	0	0.00	47.35	3	4,420	0.07%
2019/03/12	2	49.00	0	0.00	48.45	2	4,427	0.05%
2019/02/19	0	0.00	1	49.30	48.20	-1	6,410	-0.02%
2019/02/18	1	47.20	1	47.65	47.00	0	6,365	0.00%
2019/02/15	0	0.00	1	47.10	46.30	-1	6,500	-0.02%
2019/02/14	5	47.55	3	47.70	46.90	2	6,474	0.03%
2019/02/13	0	0.00	1	47.25	47.50	-1	6,440	-0.02%
2019/02/12	5	46.68	1	46.30	46.30	4	6,335	0.06%
2019/02/11	0	0.00	1	46.35	46.15	-1	6,297	-0.02%
2019/01/29	0	0.00	1	44.30	43.90	-1	6,405	-0.02%
2019/01/28	2	43.75	2	43.80	43.85	0	6,408	0.00%
2019/01/25	0	0.00	1	43.25	42.65	-1	6,668	-0.01%
2019/01/17	1	43.15	0	0.00	41.45	1	7,253	0.01%
2019/01/09	2	41.80	2	42.20	41.50	0	7,678	0.00%
2018/12/27	0	0.00	4	39.70	39.35	-4	8,678	-0.05%
2018/12/22	14	39.34	14	39.42	39.30	0	8,865	0.00%
2018/12/20	0	0.00	1	39.20	39.25	-1	9,028	-0.01%
2018/12/19	0	0.00	3	41.30	41.25	-3	9,063	-0.03%
2018/12/17	0	0.00	3	42.50	42.35	-3	9,208	-0.03%
2018/12/14	0	0.00	3	42.68	43.40	-3	9,231	-0.03%
2018/12/13	1	42.65	0	0.00	42.10	1	9,257	0.01%
2018/12/12	2	42.60	0	0.00	42.15	2	9,320	0.02%
2018/12/07	4	42.10	0	0.00	42.40	4	9,581	0.04%
2018/12/06	0	0.00	1	41.55	41.35	-1	9,661	-0.01%
2018/12/03	0	0.00	8	46.03	46.00	-8	9,903	-0.08%
2018/11/29	2	44.20	0	0.00	42.60	2	9,660	0.02%
2018/11/28	3	42.80	0	0.00	43.35	3	9,822	0.03%
2018/11/27	7	41.48	7	42.70	42.70	0	10,097	0.00%
2018/11/26	3	41.65	0	0.00	41.90	3	10,169	0.03%
2018/11/22	0	0.00	1	43.30	42.20	-1	11,237	-0.01%
2018/11/21	1	44.05	3	43.90	43.45	-2	11,316	-0.02%
2018/11/20	1	43.30	0	0.00	42.85	1	11,248	0.01%
2018/11/19	8	43.00	0	0.00	43.35	8	11,244	0.07%
2018/11/16	14	40.22	16	41.65	42.45	-2	10,913	-0.02%
2018/11/14	2	38.20	1	38.25	38.15	1	10,558	0.01%
2018/11/07	0	0.00	3	37.75	38.20	-3	11,387	-0.03%
2018/11/06	0	0.00	5	36.65	36.55	-5	11,635	-0.04%
2018/11/02	10	38.96	5	39.12	38.50	5	12,206	0.04%
2018/10/31	0	0.00	2	35.15	35.60	-2	12,270	-0.02%
2018/10/25	2	34.45	0	0.00	34.30	2	13,319	0.02%
2018/10/23	6	37.60	6	38.23	37.20	0	14,375	0.00%
2018/10/22	2	37.25	5	37.52	38.20	-3	14,660	-0.02%
2018/10/19	4	36.10	3	36.33	36.25	1	14,996	0.01%
2018/10/12	38	37.72	48	37.89	38.00	-10	16,424	-0.06%
2018/10/11	6	35.77	16	36.73	35.65	-10	16,551	-0.06%
2018/10/09	4	39.60	2	39.50	39.60	2	16,632	0.01%
2018/10/08	2	38.70	4	39.40	38.70	-2	16,608	-0.01%
2018/10/05	1	44.90	0	0.00	40.55	1	16,636	0.01%
2018/10/04	9	45.50	9	44.88	44.50	0	16,728	0.00%
2018/10/03	1	45.65	1	44.85	44.85	0	16,756	0.00%
2018/10/02	0	0.00	1	46.05	45.45	-1	16,880	-0.01%
2018/09/28	1	45.00	1	44.70	44.70	0	17,123	0.00%
2018/09/21	2	46.75	0	0.00	47.45	2	17,599	0.01%
2018/09/19	2	46.85	0	0.00	45.90	2	17,739	0.01%
2018/09/18	4	46.30	4	46.40	46.20	0	18,029	0.00%
2018/09/17	1	47.20	1	48.55	47.50	0	18,147	0.00%
2018/09/14	1	46.10	0	0.00	47.20	1	18,202	0.01%
2018/09/07	1	51.60	0	0.00	48.00	1	19,522	0.01%
2018/09/06	1	52.40	1	52.50	51.40	0	19,801	0.00%
2018/09/05	1	51.80	0	0.00	51.70	1	20,055	0.00%
2018/09/04	80	52.26	78	52.54	52.50	2	20,382	0.01%
2018/09/03	1	57.00	2	56.10	53.20	-1	20,383	0.00%
2018/08/31	2	58.80	3	58.83	59.10	-1	20,235	0.00%
2018/08/30	12	58.93	16	58.55	59.50	-4	20,644	-0.02%
2018/08/29	8	56.99	5	58.40	58.60	3	20,528	0.01%
2018/08/28	0	0.00	4	54.20	53.70	-4	20,044	-0.02%
2018/08/27	2	53.60	1	54.00	53.60	1	20,136	0.00%
2018/08/24	1	51.20	0	0.00	51.20	1	20,142	0.00%
2018/08/23	3	51.23	4	51.83	50.90	-1	20,315	0.00%
2018/08/22	0	0.00	1	53.00	52.80	-1	20,443	0.00%
2018/08/21	2	52.90	2	53.40	53.30	0	20,954	0.00%
2018/08/17	3	53.13	1	53.70	51.70	2	21,292	0.01%
2018/08/16	7	52.37	4	52.90	53.00	3	21,414	0.01%
2018/08/15	2	51.25	1	51.40	50.90	1	21,712	0.00%
2018/08/14	5	53.00	0	0.00	53.00	5	21,833	0.02%
2018/08/13	17	53.34	15	53.69	53.00	2	21,720	0.01%
2018/08/10	3	55.43	1	55.60	54.70	2	21,906	0.01%
2018/08/09	5	56.98	0	0.00	57.20	5	22,026	0.02%
2018/08/08	1	54.10	0	0.00	54.00	1	21,777	0.00%
2018/08/03	1	55.10	1	54.80	55.10	0	21,681	0.00%
2018/08/01	1	55.60	0	0.00	56.30	1	21,195	0.00%
2018/07/31	1	53.00	1	53.60	55.00	0	21,293	0.00%
2018/07/30	5	59.94	2	58.20	56.90	3	21,006	0.01%
2018/07/27	6	62.52	6	62.30	63.20	0	20,592	0.00%
2018/07/26	7	60.90	8	59.50	59.50	-1	20,199	0.00%
2018/07/25	1	58.10	1	58.40	60.50	0	19,772	0.00%
2018/07/24	4	59.48	1	59.70	59.30	3	19,543	0.02%
2018/07/23	1	56.30	2	58.15	58.40	-1	19,192	-0.01%
2018/07/20	2	59.80	1	57.50	57.50	1	18,857	0.01%
2018/07/19	1	63.70	0	0.00	62.50	1	18,399	0.01%
2018/07/18	1	69.10	2	71.30	63.10	-1	17,954	-0.01%
2018/07/17	14	70.34	2	71.45	70.10	12	17,612	0.07%
2018/07/13	5	78.40	1	79.90	77.40	4	17,352	0.02%
2018/07/12	3	74.77	5	76.96	79.60	-2	17,118	-0.01%
2018/07/09	0	0.00	4	75.60	74.70	-4	16,812	-0.02%
2018/07/06	1	71.60	5	69.60	71.20	-4	16,621	-0.02%
2018/07/05	0	0.00	1	78.10	74.30	-1	16,436	-0.01%
2018/07/04	2	78.30	1	81.70	78.00	1	16,343	0.01%
2018/07/03	3	80.63	2	83.70	80.30	1	16,062	0.01%
2018/06/28	7	80.24	1	80.80	79.50	6	15,407	0.04%
2018/06/27	1	84.80	6	84.32	81.70	-5	15,197	-0.03%
2018/06/26	2	80.00	1	80.30	83.80	1	14,811	0.01%
2018/06/25	4	82.70	0	0.00	79.00	4	14,555	0.03%
2018/06/22	1	82.50	11	82.36	82.00	-10	14,376	-0.07%
2018/06/21	0	0.00	2	85.90	84.80	-2	14,108	-0.01%
2018/06/20	5	87.88	1	83.60	83.90	4	13,863	0.03%
2018/06/19	1	90.60	3	88.70	92.50	-2	13,401	-0.01%
2018/06/15	2	89.70	0	0.00	86.20	2	12,909	0.02%
2018/06/14	8	83.29	8	86.30	88.40	0	12,439	0.00%
2018/06/13	6	80.75	1	80.50	82.50	5	11,881	0.04%
2018/06/11	0	0.00	3.1	78.02	81.20	-3.1	10,989	-0.03%
2018/06/08	1	73.20	1	73.90	73.90	0	10,619	0.00%
2018/06/07	9	72.97	4	73.35	72.10	5	10,315	0.05%
2018/06/06	0	0.00	2.1	68.39	71.10	-2.1	9,695	-0.02%
2018/06/05	6	65.20	2	64.85	64.70	4	9,274	0.04%
2018/06/04	1	68.90	5	69.50	67.00	-4	9,060	-0.04%
2018/06/01	0	0.00	3	67.20	68.40	-3	8,759	-0.03%
2018/05/31	2	66.50	0	0.00	63.50	2	8,530	0.02%
2018/05/30	6	67.00	0	0.00	67.60	6	8,298	0.07%
2018/05/29	5	68.66	0	0.00	68.00	5	8,049	0.06%
2018/05/25	1	58.30	5	56.30	60.10	-4	7,226	-0.06%
2018/05/24	2	53.85	2	54.60	54.70	0	6,818	0.00%
2018/05/23	3	53.43	2	54.50	53.60	1	6,462	0.02%
2018/05/22	4	49.84	11	50.78	50.00	-7	5,898	-0.12%
2018/05/21	4	47.11	1	48.60	48.60	3	5,531	0.05%
2018/05/18	5	48.97	0	0.00	47.30	5	5,303	0.09%
2018/05/16	11	46.90	18	46.55	47.00	-7	4,302	-0.16%
2018/05/15	10	48.51	0	0.00	48.40	10	4,095	0.24%
2018/05/11	12	40.95	0	0.00	40.95	12	3,612	0.33%
2018/05/10	0	0.00	1	37.50	37.25	-1	3,268	-0.03%
2018/05/09	0	0.00	10	37.28	37.80	-10	3,153	-0.32%
2018/05/08	250	36.78	251	37.03	37.10	-1	2,984	-0.03%	大買/大賣/
2018/05/03	0	0.00	13	32.47	32.35	-13	2,047	-0.64%
2018/04/27	10	29.35	10	30.25	31.05	0	1,933	0.00%
2018/04/24	3	30.98	0	0.00	31.20	3	2,061	0.15%
2018/04/17	1	33.50	0	0.00	31.80	1	2,501	0.04%
2018/04/13	10	32.31	0	0.00	31.55	10	2,435	0.41%
2018/03/22	0	0.00	1	32.95	32.05	-1	2,764	-0.04%
2018/03/05	35	32.48	35	31.81	32.00	0	3,547	0.00%
2018/02/26	0	0.00	2	30.45	30.35	-2	3,543	-0.06%
2018/02/08	2	28.80	0	0.00	28.80	2	3,699	0.05%
2018/02/07	1	28.90	0	0.00	28.80	1	3,709	0.03%
2018/02/06	0	0.00	22	28.32	28.20	-22	3,731	-0.59%
2018/02/01	0	0.00	1	30.65	30.45	-1	4,126	-0.02%
2018/01/30	0	0.00	15	30.25	30.25	-15	4,319	-0.35%
2018/01/23	15	31.70	0	0.00	31.50	15	4,310	0.35%
2018/01/22	0	0.00	1	31.40	32.10	-1	4,289	-0.02%
2018/01/17	32	33.21	25	33.54	32.15	7	4,078	0.17%
2018/01/16	33	32.84	18	33.99	34.80	15	3,831	0.39%
2018/01/10	1	32.30	0	0.00	31.30	1	3,474	0.03%