寶成 (9904)-兆豐-內湖券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
43.60
漲跌
▼0.10
漲幅
-0.23%
成交量
34,141張
產業
上市運動休閒
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	43.65	1	43.65	43.60	1	12,570	0.01%
2024/11/21	2	44.08	2	43.35	43.70	0	12,058	0.00%
2024/11/20	2	43.50	1	43.90	42.95	1	11,435	0.01%
2024/11/19	1	43.75	1	43.85	43.45	0	10,996	0.00%
2024/11/18	0	0.00	1	43.30	43.00	-1	10,384	-0.01%
2024/11/15	2	43.08	4	42.84	42.85	-2	10,055	-0.02%
2024/11/14	4	43.33	1	43.45	43.10	3	9,669	0.03%
2024/11/13	1	41.10	1	40.85	41.15	0	9,109	0.00%
2024/10/17	1	36.85	6	36.70	37.05	-5	9,620	-0.05%
2024/10/01	0	0.00	1	36.45	36.80	-1	10,526	-0.01%
2024/09/30	11	36.56	45	36.37	36.15	-34	10,572	-0.32%
2024/09/27	0	0.00	1	35.40	35.70	-1	10,819	-0.01%
2024/09/26	1	35.50	0	0.00	35.40	1	10,901	0.01%
2024/09/24	0	0.00	10	35.55	35.60	-10	11,171	-0.09%
2024/09/20	0	0.00	10	35.30	35.25	-10	11,755	-0.09%
2024/09/09	5	33.70	5	33.89	33.95	0	12,497	0.00%
2024/09/06	5	34.25	0	0.00	34.30	5	12,554	0.04%
2024/09/03	10	34.28	5	34.40	34.30	5	12,470	0.04%
2024/09/02	5	34.30	0	0.00	34.50	5	12,502	0.04%
2024/08/26	0	0.00	15	34.78	34.65	-15	12,736	-0.12%
2024/08/19	30	34.78	0	0.00	34.25	30	13,423	0.22%
2024/08/15	20	35.68	0	0.00	35.40	20	13,845	0.14%
2024/08/14	0	0.00	15	36.27	36.45	-15	14,195	-0.11%
2024/08/13	0	0.00	5	35.20	34.95	-5	14,360	-0.03%
2024/08/12	0	0.00	2	34.20	34.50	-2	14,766	-0.01%
2024/08/09	10	33.90	10	34.40	33.90	0	15,015	0.00%
2024/08/05	15	34.80	0	0.00	33.50	15	15,737	0.10%
2024/08/02	0	0.00	5	36.50	36.70	-5	15,676	-0.03%
2024/08/01	0	0.00	30	37.13	37.05	-30	15,626	-0.19%
2024/07/31	0	0.00	12	36.08	36.10	-12	15,478	-0.08%
2024/07/29	0	0.00	1	36.00	35.80	-1	15,534	-0.01%
2024/07/22	30	34.88	0	0.00	34.50	30	15,578	0.19%
2024/07/19	20	35.50	0	0.00	35.85	20	15,451	0.13%
2024/07/17	21	36.31	76	36.52	36.50	-55	15,192	-0.36%
2024/07/16	20	34.53	0	0.00	34.40	20	14,673	0.14%
2024/07/09	0	0.00	0.3	34.20	34.40	-0.3	15,173	0.00%
2024/07/05	0	0.00	5	35.20	35.20	-5	14,980	-0.03%
2024/07/03	0	0.00	1	35.80	36.10	-1	15,032	-0.01%
2024/07/01	3	33.90	3	34.25	34.15	0	14,786	0.00%
2024/06/28	1	35.00	0	0.00	35.00	1	14,657	0.01%
2024/06/26	3.3	37.05	0	0.00	36.75	3.3	14,799	0.02%
2024/06/20	1	35.95	0	0.00	36.30	1	14,935	0.01%
2024/06/17	4	36.30	0	0.00	36.25	4	15,251	0.03%
2024/06/03	0	0.00	1	37.20	37.20	-1	16,532	-0.01%
2024/05/30	20	37.08	0	0.00	37.00	20	16,461	0.12%
2024/05/29	20	37.71	0	0.00	37.60	20	16,396	0.12%
2024/05/20	5	37.00	5	36.40	36.35	0	15,207	0.00%
2024/05/15	0	0.00	1	38.65	38.40	-1	14,144	-0.01%
2024/05/13	0	0.00	2	37.25	37.25	-2	13,485	-0.01%
2024/05/10	0	0.00	1	37.00	37.20	-1	13,310	-0.01%
2024/05/09	1	36.90	0	0.00	36.50	1	13,162	0.01%
2024/05/06	0	0.00	61	35.00	35.20	-61	12,855	-0.47%
2024/04/19	5	35.70	0	0.00	35.30	5	11,714	0.04%
2024/04/16	10	34.00	0	0.00	34.00	10	11,024	0.09%
2024/04/15	0	0.00	0.1	36.00	36.20	-0.1	10,744	0.00%
2024/03/29	0	0.00	1	36.35	36.15	-1	9,836	-0.01%
2024/03/27	0	0.00	1	35.80	36.00	-1	9,118	-0.01%
2024/03/21	0	0.00	2	34.98	35.30	-2	8,976	-0.02%
2024/03/20	0	0.00	1	34.00	33.90	-1	8,644	-0.01%
2024/03/19	1.1	33.36	0	0.00	33.45	1.1	8,445	0.01%
2024/03/15	0	0.00	2	32.50	33.05	-2	8,052	-0.02%
2024/02/29	1	30.40	0	0.00	30.50	1	6,296	0.02%
2024/02/16	1	30.50	0	0.00	30.45	1	6,273	0.02%
2024/01/04	0	0.00	0.2	31.00	31.00	-0.2	6,000	0.00%
2023/12/19	0	0.00	14	31.68	31.90	-14	5,963	-0.23%
2023/12/18	5	31.75	0	0.00	31.65	5	5,862	0.09%
2023/12/15	1	31.00	0	0.00	30.90	1	5,697	0.02%
2023/12/13	5	30.95	0	0.00	30.80	5	5,565	0.09%
2023/12/11	0	0.00	1	31.15	31.20	-1	5,667	-0.02%
2023/12/01	0	0.00	1	30.90	30.80	-1	5,636	-0.02%
2023/11/21	1	30.60	1	30.60	30.65	0	5,531	0.00%
2023/11/17	1	30.70	0	0.00	30.80	1	5,362	0.02%
2023/11/16	5	30.80	1	30.50	30.70	4	5,286	0.08%
2023/11/09	0	0.00	18	29.65	29.60	-18	5,003	-0.36%
2023/10/27	0	0.00	1	29.40	29.10	-1	4,886	-0.02%
2023/10/20	2	28.85	1	29.25	29.15	1	4,873	0.02%
2023/10/16	2	28.78	0	0.00	28.65	2	5,062	0.04%
2023/10/13	1	28.80	0	0.00	28.75	1	5,137	0.02%
2023/10/12	21	28.90	0	0.00	29.05	21	5,054	0.42%
2023/10/11	40	29.28	1	29.20	29.25	39	5,003	0.78%
2023/10/05	4	28.65	0	0.00	28.55	4	4,977	0.08%
2023/10/04	1	28.50	0	0.00	28.55	1	4,994	0.02%
2023/10/02	2	28.98	0	0.00	28.95	2	4,987	0.04%
2023/09/28	1	28.80	0	0.00	28.65	1	5,142	0.02%
2023/09/21	1	28.95	0	0.00	28.80	1	4,833	0.02%
2023/09/20	1	29.10	0	0.00	29.05	1	4,746	0.02%
2023/09/19	1	29.20	0	0.00	29.20	1	4,708	0.02%
2023/09/18	5	29.36	0	0.00	29.20	5	4,714	0.11%
2023/08/31	1	29.00	0	0.00	28.60	1	4,675	0.02%
2023/08/25	1	28.85	0	0.00	28.70	1	4,849	0.02%
2023/08/23	1	29.00	0	0.00	28.95	1	4,822	0.02%
2023/08/22	0.1	29.20	0	0.00	29.15	0.1	4,786	0.00%
2023/08/18	3	29.50	0	0.00	29.35	3	4,803	0.06%
2023/07/27	0	0.00	1	31.35	31.25	-1	5,013	-0.02%
2023/07/25	0	0.00	1	31.30	31.10	-1	5,084	-0.02%
2023/07/12	4	29.86	0	0.00	29.85	4	5,285	0.08%
2023/07/05	1	31.50	0	0.00	31.40	1	5,212	0.02%
2023/06/27	0	0.00	1	31.70	31.70	-1	5,282	-0.02%
2023/06/06	0	0.00	5	32.40	32.25	-5	6,118	-0.08%
2023/06/05	0	0.00	3	32.40	32.45	-3	6,123	-0.05%
2023/06/02	0	0.00	2	32.20	32.15	-2	6,128	-0.03%
2023/06/01	1	32.15	0	0.00	32.20	1	6,125	0.02%
2023/05/29	0	0.00	2	32.00	32.05	-2	5,975	-0.03%
2023/05/26	1	32.20	1	32.00	32.10	0	6,052	0.00%
2023/05/22	0	0.00	0.2	32.50	32.65	-0.2	6,179	0.00%
2023/04/28	2	31.90	0	0.00	31.75	2	7,246	0.03%
2023/04/26	1	31.60	0	0.00	31.90	1	7,142	0.01%
2023/04/25	2	31.70	0	0.00	31.50	2	7,094	0.03%
2023/04/24	1	31.50	0	0.00	31.75	1	7,035	0.01%
2023/04/21	2	31.40	0	0.00	31.40	2	6,965	0.03%
2023/03/31	1	31.30	0	0.00	31.20	1	7,045	0.01%
2023/03/30	0	0.00	2	31.35	31.40	-2	7,202	-0.03%
2023/03/28	1	30.80	0	0.00	30.80	1	7,399	0.01%
2023/03/27	1	31.10	0	0.00	31.05	1	7,492	0.01%
2023/03/24	14	30.77	0	0.00	30.70	14	7,596	0.18%
2023/03/22	1	30.90	0	0.00	30.90	1	7,621	0.01%
2023/03/21	1	31.00	0	0.00	30.95	1	7,691	0.01%
2023/03/15	5	32.35	6	31.74	32.10	-1	7,697	-0.01%
2023/03/09	0.1	33.65	0	0.00	33.50	0.1	7,771	0.00%
2023/02/14	0	0.00	9	34.17	34.45	-9	9,966	-0.09%
2023/02/07	1	33.35	0	0.00	33.30	1	9,814	0.01%
2023/02/03	10	33.60	0	0.00	33.95	10	9,773	0.10%
2023/02/02	0	0.00	10	33.65	33.60	-10	9,742	-0.10%
2023/01/10	0	0.00	1	34.20	34.25	-1	9,240	-0.01%
2022/12/29	0	0.00	0	33.80	33.90	0	9,007	0.00%
2022/12/22	0	0.00	3	33.90	33.90	-3	9,247	-0.03%
2022/12/15	0	33.20	0	0.00	33.30	0	8,812	0.00%
2022/12/02	18	32.60	54	32.61	32.55	-36	8,611	-0.42%
2022/11/30	0	0.00	6	32.50	32.25	-6	8,446	-0.07%
2022/11/25	0	0.00	1	31.90	31.70	-1	8,255	-0.01%
2022/11/24	0	0.00	0.1	31.75	31.60	-0.1	8,281	0.00%
2022/11/21	0	0.00	3	32.10	32.20	-3	8,075	-0.04%
2022/11/18	1	32.35	2	32.60	32.35	-1	8,015	-0.01%
2022/11/17	0.1	32.25	1	32.50	32.35	-0.9	7,835	-0.01%
2022/11/16	0	0.00	3.2	32.12	32.20	-3.2	7,714	-0.04%
2022/11/15	0	0.00	4	32.15	32.85	-4	7,443	-0.05%
2022/11/14	2	30.75	1	31.75	31.75	1	6,511	0.02%
2022/10/25	1	27.55	0	0.00	27.50	1	6,446	0.02%
2022/10/12	0	27.95	0	0.00	27.85	0	8,092	0.00%
2022/09/15	0	0.00	2	30.25	30.20	-2	8,302	-0.02%
2022/09/12	1	29.50	0	0.00	29.85	1	8,082	0.01%
2022/09/06	5	28.05	0	0.00	28.20	5	8,023	0.06%
2022/08/30	1	28.70	0	0.00	28.80	1	8,062	0.01%
2022/08/22	30	28.95	0	0.00	28.90	30	8,550	0.35%
2022/08/16	0	28.95	0	0.00	28.75	0	8,460	0.00%
2022/07/25	0	0.00	1	27.65	27.60	-1	8,244	-0.01%
2022/07/22	0	0.00	2	27.30	27.50	-2	8,195	-0.02%
2022/07/21	0	0.00	1	26.55	26.55	-1	7,790	-0.01%
2022/07/19	3	27.50	0	0.00	27.95	3	7,110	0.04%
2022/07/13	1	27.45	0	0.00	27.50	1	7,467	0.01%
2022/07/08	1	28.70	0	0.00	28.70	1	7,164	0.01%
2022/07/07	1	28.55	0	0.00	28.65	1	7,026	0.01%
2022/07/01	0	0.00	4	29.30	28.70	-4	6,695	-0.06%
2022/06/20	0	0.00	2	30.15	30.15	-2	6,511	-0.03%
2022/06/15	0	0.00	1	30.75	30.75	-1	6,505	-0.02%
2022/06/09	0	0.00	2	31.65	31.75	-2	6,711	-0.03%
2022/06/08	2	31.95	0	0.00	31.90	2	6,718	0.03%
2022/06/07	0	0.00	1	31.20	31.45	-1	6,607	-0.02%
2022/06/06	1	31.50	0	0.00	31.40	1	6,581	0.02%
2022/06/01	19	31.28	16	31.28	31.25	3	6,852	0.04%
2022/05/25	0	0.00	3	29.25	29.30	-3	6,557	-0.05%
2022/05/19	2	29.15	0	0.00	29.10	2	6,695	0.03%
2022/05/18	0.1	29.85	0	0.00	29.90	0.1	6,687	0.00%
2022/05/17	2	29.70	0	0.00	29.65	2	6,827	0.03%
2022/05/12	0.1	29.40	0	0.00	29.00	0.1	6,675	0.00%
2022/05/03	0	0.00	3	31.10	31.15	-3	6,489	-0.05%
2022/04/27	0	0.00	5	31.35	31.05	-5	6,549	-0.08%
2022/04/26	1	31.70	0	0.00	31.90	1	6,488	0.02%
2022/04/25	14	31.58	0	0.00	31.30	14	6,284	0.22%
2022/04/22	2	32.13	0	0.00	32.60	2	6,055	0.03%
2022/04/07	2.5	31.49	0	0.00	31.05	2.5	5,707	0.04%
2022/03/15	1	29.95	0	0.00	29.95	1	5,320	0.02%
2022/02/25	1	31.90	0	0.00	32.10	1	5,165	0.02%
2022/02/23	3	32.90	0	0.00	32.90	3	4,986	0.06%
2022/02/21	0	0.00	5	33.35	33.30	-5	5,007	-0.10%
2021/12/03	1	32.85	0	0.00	32.70	1	5,831	0.02%
2021/11/29	7	32.81	0	0.00	32.75	7	5,690	0.12%
2021/11/24	0	0.00	2	34.00	34.00	-2	5,811	-0.03%
2021/11/18	0	0.00	3	35.15	34.95	-3	6,019	-0.05%
2021/11/09	0	0.00	3	34.75	34.90	-3	6,339	-0.05%
2021/11/03	0	0.00	1	33.95	33.95	-1	6,353	-0.02%
2021/10/28	3	34.75	0	0.00	34.60	3	6,258	0.05%
2021/10/27	1	35.10	2	35.33	35.10	-1	6,254	-0.02%
2021/10/26	0	0.00	3	34.65	35.00	-3	6,157	-0.05%
2021/09/24	2	33.70	0	0.00	33.70	2	7,367	0.03%
2021/09/22	7	33.00	0	0.00	33.00	7	7,854	0.09%
2021/09/16	0	0.00	10	33.65	33.75	-10	8,017	-0.12%
2021/09/13	0	0.00	1	33.80	34.05	-1	8,094	-0.01%
2021/09/08	2	31.90	0	0.00	31.95	2	8,235	0.02%
2021/09/02	3	32.43	0	0.00	32.55	3	8,444	0.04%
2021/09/01	4	32.90	0	0.00	32.95	4	8,526	0.05%
2021/08/31	2	32.50	0	0.00	32.95	2	8,590	0.02%
2021/08/25	1	32.45	0	0.00	32.75	1	9,145	0.01%
2021/08/23	0	0.00	10	32.85	32.50	-10	9,611	-0.10%
2021/08/13	2	33.70	0	0.00	33.80	2	10,948	0.02%
2021/08/12	3	34.20	0	0.00	34.60	3	11,138	0.03%
2021/08/11	0	0.00	3	34.80	34.65	-3	11,415	-0.03%
2021/08/10	3	34.45	1	34.80	34.60	2	11,612	0.02%
2021/07/22	2	35.68	629	35.57	35.80	-627	13,710	-4.57%	大賣/鉅額交易
2021/07/20	2	36.38	0	0.00	36.35	2	13,723	0.01%
2021/07/16	0	0.00	83	37.89	37.70	-83	13,846	-0.60%
2021/07/15	0	0.00	290	37.94	37.50	-290	13,853	-2.09%	大賣/鉅額交易
2021/07/14	2	37.30	0	0.00	37.15	2	13,869	0.01%
2021/07/09	0	0.00	1	38.75	38.75	-1	14,034	-0.01%
2021/07/08	2	37.90	0	0.00	38.15	2	14,000	0.01%
2021/07/01	1	39.85	2	40.00	38.55	-1	13,949	-0.01%
2021/06/30	0	0.00	4	38.94	39.30	-4	13,720	-0.03%
2021/06/28	0	0.00	1	38.75	38.15	-1	13,265	-0.01%
2021/06/25	300	37.65	0	0.00	37.55	300	13,125	2.29%	大買/鉅額交易
2021/06/24	150	36.98	0	0.00	36.85	150	13,099	1.15%	大買/鉅額交易
2021/06/21	0	0.00	2	35.85	35.90	-2	13,422	-0.01%
2021/06/18	300	36.81	0	0.00	36.25	300	13,354	2.25%	大買/鉅額交易
2021/06/11	52	37.00	0	0.00	36.90	52	13,716	0.38%
2021/06/09	102	37.57	0	0.00	37.35	102	13,743	0.74%	大買/鉅額交易
2021/06/07	0	0.00	1	38.25	39.00	-1	14,019	-0.01%
2021/06/04	102	38.26	6	38.47	38.05	96	13,859	0.69%	大買/
2021/06/03	3	37.92	1	38.20	38.50	2	13,728	0.01%
2021/06/02	2	37.65	0	0.00	37.85	2	13,682	0.01%
2021/05/31	0	0.00	4	37.00	37.65	-4	13,578	-0.03%
2021/05/28	1	38.30	0	0.00	38.25	1	13,299	0.01%
2021/05/26	2	37.75	2	37.60	37.80	0	12,960	0.00%
2021/05/25	11	37.57	5	37.30	37.00	6	12,783	0.05%
2021/05/19	1	35.60	1	35.00	35.35	0	12,171	0.00%
2021/05/17	0	0.00	2	30.90	31.65	-2	11,800	-0.02%
2021/05/11	0	0.00	65	34.12	33.65	-65	11,051	-0.59%
2021/05/10	10	34.90	0	0.00	35.00	10	10,948	0.09%
2021/05/04	0	0.00	7	34.05	33.05	-7	11,013	-0.06%
2021/05/03	60	34.15	51	34.95	34.90	9	10,788	0.08%
2021/04/29	47	36.17	0	0.00	35.60	47	10,561	0.45%
2021/04/28	0.4	37.40	14	37.45	37.50	-13.6	10,340	-0.13%
2021/04/27	0	0.00	6	36.00	35.85	-6	10,164	-0.06%
2021/04/26	0	0.00	3	34.80	35.20	-3	10,130	-0.03%
2021/04/22	8	35.34	2	35.65	35.00	6	10,142	0.06%
2021/04/21	5	36.37	0	0.00	36.25	5	10,063	0.05%
2021/04/19	1	35.80	0	0.00	36.15	1	10,331	0.01%
2021/04/06	0	0.00	2	33.55	33.40	-2	10,212	-0.02%
2021/03/31	0	0.00	1	33.15	33.00	-1	10,091	-0.01%
2021/03/29	0	0.00	1	32.95	33.10	-1	10,029	-0.01%
2021/03/23	0	0.00	1	32.45	32.35	-1	9,807	-0.01%
2021/03/22	0	0.00	11	32.34	32.30	-11	10,024	-0.11%
2021/03/19	0	0.00	3	32.30	32.50	-3	10,043	-0.03%
2021/03/17	4	32.83	0	0.00	32.95	4	9,958	0.04%
2021/03/12	2	31.85	3	32.05	32.15	-1	10,378	-0.01%
2021/03/11	0	0.00	3	32.18	32.25	-3	10,357	-0.03%
2021/03/08	1	31.00	0	0.00	30.50	1	10,323	0.01%
2021/02/26	9	30.21	0	0.00	30.20	9	11,149	0.08%
2021/02/25	1	30.80	13	30.77	30.70	-12	11,298	-0.11%
2021/02/24	2	30.58	3	30.70	30.35	-1	11,589	-0.01%
2021/02/22	0	0.00	1	29.75	29.65	-1	12,299	-0.01%
2021/02/17	0	0.00	11	29.11	29.05	-11	13,357	-0.08%
2021/02/05	0	0.00	5	28.65	28.80	-5	13,536	-0.04%
2021/01/28	12	28.82	0	0.00	28.85	12	15,340	0.08%
2021/01/26	10	28.76	0	0.00	28.90	10	15,242	0.07%
2021/01/21	0	0.00	1	28.60	28.45	-1	15,323	-0.01%
2021/01/18	1	29.10	0	0.00	29.20	1	15,069	0.01%
2021/01/15	1	29.15	0	0.00	29.30	1	15,015	0.01%
2021/01/14	1	29.15	0	0.00	29.05	1	15,025	0.01%
2021/01/13	0	0.00	7	29.49	29.50	-7	14,944	-0.05%
2021/01/12	7	28.90	0	0.00	29.05	7	14,870	0.05%
2021/01/11	2	30.20	2	30.33	30.20	0	14,524	0.00%
2021/01/07	0	0.00	5	30.65	30.85	-5	14,180	-0.04%
2021/01/06	0	0.00	6	30.60	30.75	-6	14,119	-0.04%
2021/01/05	0	0.00	15	31.30	31.30	-15	13,963	-0.11%
2020/12/31	1	31.40	5	31.35	31.40	-4	14,003	-0.03%
2020/12/30	3	31.12	1	31.20	31.40	2	13,899	0.01%
2020/12/29	15	31.15	0	0.00	31.05	15	13,864	0.11%
2020/12/24	1	30.70	0	0.00	30.55	1	13,863	0.01%
2020/12/23	7	30.50	0	0.00	30.55	7	13,884	0.05%
2020/12/18	3	31.15	0	0.00	30.95	3	13,927	0.02%
2020/12/17	2	31.50	0	0.00	31.25	2	13,906	0.01%
2020/12/16	0	0.00	11	31.67	31.55	-11	13,827	-0.08%
2020/12/15	2	30.90	1	31.05	31.15	1	13,600	0.01%
2020/12/11	10	31.18	0	0.00	31.30	10	13,480	0.07%
2020/12/10	3	31.92	9	32.13	31.95	-6	13,240	-0.05%
2020/12/09	1	31.40	0	0.00	31.35	1	12,738	0.01%
2020/12/08	3	30.85	0	0.00	31.35	3	12,666	0.02%
2020/12/07	2	30.90	0	0.00	31.10	2	12,545	0.02%
2020/12/04	5	31.30	0	0.00	31.25	5	12,476	0.04%
2020/12/03	1	31.25	0	0.00	31.45	1	12,348	0.01%
2020/12/02	5	30.70	0	0.00	31.00	5	12,121	0.04%
2020/12/01	3	30.85	17	30.90	31.00	-14	12,023	-0.12%
2020/11/30	4	31.50	1	31.60	31.25	3	11,925	0.03%
2020/11/26	2	31.00	1	31.30	31.10	1	11,164	0.01%
2020/11/25	1	31.30	0	0.00	31.40	1	11,203	0.01%
2020/11/24	2	30.80	0	0.00	30.80	2	11,101	0.02%
2020/11/23	4	31.51	0	0.00	31.55	4	10,777	0.04%
2020/11/20	5	31.30	0	0.00	31.90	5	10,402	0.05%
2020/11/19	0	0.00	3	31.07	31.00	-3	10,081	-0.03%
2020/11/17	5	30.11	0	0.00	29.90	5	9,291	0.05%
2020/11/13	5	28.95	2	28.93	28.95	3	8,865	0.03%
2020/11/12	0	0.00	2	28.60	28.55	-2	8,734	-0.02%
2020/11/11	42	28.70	49	28.31	28.90	-7	8,622	-0.08%
2020/11/10	11	27.55	13.5	27.35	27.70	-2.5	7,857	-0.03%
2020/10/30	1	25.20	0	0.00	25.20	1	7,507	0.01%
2020/10/21	0.2	26.00	10	25.90	25.90	-9.8	8,813	-0.11%
2020/09/29	1	26.25	0	0.00	26.20	1	10,542	0.01%
2020/09/24	1	25.90	0	0.00	26.05	1	10,601	0.01%
2020/09/23	1	26.65	0	0.00	26.65	1	10,526	0.01%
2020/09/10	20	27.10	0	0.00	27.10	20	11,392	0.18%
2020/09/08	0	0.00	1	27.25	27.20	-1	11,452	-0.01%
2020/09/04	10	27.10	1	27.10	27.25	9	11,760	0.08%
2020/08/25	0	0.00	4	28.18	27.85	-4	12,456	-0.03%
2020/08/20	2	26.70	0	0.00	26.70	2	13,735	0.01%
2020/08/19	5	27.30	0	0.00	27.30	5	14,117	0.04%
2020/08/14	1	27.70	0	0.00	27.70	1	14,201	0.01%
2020/08/13	1	28.00	0	0.00	27.85	1	14,229	0.01%
2020/08/10	0	0.00	1	28.65	28.45	-1	14,356	-0.01%
2020/07/31	1	26.65	0	0.00	26.55	1	14,618	0.01%
2020/07/23	0	0.00	2	30.10	30.00	-2	13,831	-0.01%
2020/07/21	0	0.00	1	29.25	29.45	-1	13,754	-0.01%
2020/07/17	2	30.20	10	30.55	29.70	-8	13,678	-0.06%
2020/07/16	10	29.75	17	29.61	29.95	-7	13,319	-0.05%
2020/07/10	5	28.30	0	0.00	28.30	5	12,950	0.04%
2020/07/09	0	0.00	10	29.10	28.95	-10	12,859	-0.08%
2020/07/08	1	28.90	0	0.00	28.95	1	12,805	0.01%
2020/06/24	0	0.00	1	29.15	28.95	-1	13,135	-0.01%
2020/06/19	1	28.50	0	0.00	28.50	1	13,298	0.01%
2020/06/15	11.2	28.49	0	0.00	28.30	11.2	13,300	0.08%
2020/06/12	1	28.50	0	0.00	28.90	1	13,353	0.01%
2020/06/11	2	29.43	2	29.78	29.35	0	13,386	0.00%
2020/06/10	1	30.05	0	0.00	30.25	1	13,319	0.01%
2020/06/09	0	0.00	1	30.15	30.25	-1	13,570	-0.01%
2020/06/08	3	29.87	0	0.00	30.40	3	13,595	0.02%
2020/06/03	0	0.00	1	30.15	30.10	-1	13,426	-0.01%
2020/06/01	10.1	29.40	1	29.50	29.40	9.1	12,974	0.07%
2020/05/28	2	29.13	10	28.94	29.00	-8	12,634	-0.06%
2020/05/27	2	29.93	0	0.00	29.65	2	12,217	0.02%
2020/05/26	9	29.38	0	0.00	29.60	9	11,611	0.08%
2020/05/21	10	28.10	0	0.00	28.45	10	10,759	0.09%
2020/05/15	10	26.75	0	0.00	26.65	10	10,262	0.10%
2020/05/12	0	0.00	1	27.80	27.75	-1	9,962	-0.01%
2020/05/11	2	28.50	1	28.20	28.10	1	9,872	0.01%
2020/04/29	1	27.65	2	27.65	27.85	-1	9,177	-0.01%
2020/04/28	4	27.40	0	0.00	27.20	4	9,097	0.04%
2020/04/07	1	26.95	0	0.00	26.90	1	7,955	0.01%
2020/04/06	0	0.00	100	26.00	26.30	-100	7,780	-1.29%
2020/04/01	0	0.00	30	25.92	26.20	-30	7,564	-0.40%
2020/03/27	0	0.00	190	26.50	26.50	-190	7,103	-2.67%	大賣/鉅額交易
2020/03/20	181	23.75	0	0.00	23.35	181	6,717	2.69%	大買/鉅額交易
2020/03/18	50	26.05	0	0.00	25.40	50	6,255	0.80%
2020/03/17	90	27.34	0	0.00	26.50	90	6,094	1.48%
2020/03/16	0	0.00	80	27.79	27.40	-80	5,901	-1.36%
2020/03/13	80	28.10	0	0.00	28.30	80	5,764	1.39%
2020/03/12	0	0.00	160	30.36	30.05	-160	5,442	-2.94%	大賣/鉅額交易
2020/03/10	160	31.93	0	0.00	31.75	160	5,237	3.06%	大買/鉅額交易
2020/01/31	0	0.00	1	35.00	35.10	-1	5,254	-0.02%
2020/01/30	0	0.00	1	36.40	35.20	-1	5,193	-0.02%
2019/12/18	1	39.40	0	0.00	39.20	1	6,593	0.02%
2019/12/02	1	39.40	0	0.00	39.05	1	6,786	0.01%
2019/11/25	0	0.00	0.3	40.65	40.65	-0.3	6,723	-0.01%
2019/11/15	0	0.00	1	41.20	41.05	-1	6,792	-0.01%
2019/11/04	1	41.60	0	0.00	41.65	1	6,607	0.02%
2019/11/01	1	40.90	1	41.55	41.55	0	6,568	0.00%
2019/10/31	1	40.70	1	40.90	40.75	0	6,510	0.00%
2019/10/23	1	40.60	0	0.00	40.55	1	6,516	0.02%
2019/10/21	2	41.95	1	41.80	41.55	1	6,421	0.02%
2019/09/12	0	0.00	1	39.15	39.15	-1	6,014	-0.02%
2019/08/23	1	38.40	0	0.00	38.60	1	5,952	0.02%
2019/08/22	0	0.00	1	38.00	38.25	-1	5,925	-0.02%
2019/08/21	1	38.30	0	0.00	38.30	1	5,955	0.02%
2019/08/15	1	38.25	1	37.65	38.00	0	5,866	0.00%
2019/07/29	0	0.00	4	38.48	38.45	-4	5,972	-0.07%
2019/07/17	0	0.00	10	38.80	38.80	-10	5,688	-0.18%
2019/07/11	1	38.35	0	0.00	38.45	1	5,695	0.02%
2019/07/01	0	0.00	8	39.00	38.70	-8	5,522	-0.14%
2019/06/26	0	0.00	1	38.90	38.60	-1	5,617	-0.02%
2019/06/19	1	38.00	0	0.00	38.00	1	5,696	0.02%
2019/06/14	0	0.00	2	37.10	37.10	-2	5,732	-0.03%
2019/06/11	1	37.75	0	0.00	37.70	1	5,706	0.02%
2019/06/10	1	37.50	0	0.00	37.50	1	5,632	0.02%
2019/05/24	1	36.00	1	36.00	35.90	0	5,695	0.00%
2019/05/06	2	36.45	0	0.00	36.45	2	5,712	0.04%
2019/05/02	1	37.05	0	0.00	37.05	1	5,775	0.02%
2019/04/30	1	37.45	0	0.00	37.55	1	5,774	0.02%
2019/04/25	3	37.60	0	0.00	37.40	3	5,816	0.05%
2019/04/19	0	0.00	1	37.55	37.35	-1	5,960	-0.02%
2019/04/18	4	37.63	0	0.00	37.50	4	5,992	0.07%
2019/04/17	0	0.00	5	37.10	37.80	-5	6,005	-0.08%
2019/04/16	0	0.00	5	36.70	36.85	-5	5,927	-0.08%
2019/04/15	1	36.85	0	0.00	36.65	1	5,942	0.02%
2019/04/03	5	36.05	0	0.00	36.35	5	5,766	0.09%
2019/04/01	5	36.80	0	0.00	36.65	5	5,610	0.09%
2019/02/21	0	0.00	1	37.75	37.85	-1	5,213	-0.02%
2019/02/12	0	0.00	1	37.15	37.15	-1	4,957	-0.02%
2019/01/29	0	0.00	1	36.50	36.55	-1	4,729	-0.02%
2019/01/24	5	36.45	0	0.00	36.25	5	4,597	0.11%
2019/01/23	0	0.00	1	35.70	36.30	-1	4,561	-0.02%
2019/01/16	0	0.00	1	35.75	35.55	-1	4,450	-0.02%
2019/01/15	0	0.00	3	34.92	35.10	-3	4,347	-0.07%
2019/01/11	0	0.00	2	34.80	34.55	-2	4,268	-0.05%
2018/12/17	0	0.00	10	32.20	32.30	-10	4,596	-0.22%
2018/12/06	10	33.15	0	0.00	33.55	10	4,243	0.24%
2018/11/07	0	0.00	2	32.20	32.20	-2	4,169	-0.05%
2018/11/02	0	0.00	5	31.20	31.70	-5	4,174	-0.12%
2018/10/30	4	30.15	0	0.00	30.40	4	4,191	0.10%
2018/09/17	0	0.00	2	31.75	31.80	-2	4,915	-0.04%
2018/09/12	2	31.25	0	0.00	31.50	2	5,029	0.04%
2018/08/21	0	0.00	1	33.60	33.60	-1	6,065	-0.02%
2018/08/20	0	0.00	2	33.00	33.05	-2	6,031	-0.03%
2018/08/17	1	32.30	0	0.00	32.30	1	6,056	0.02%
2018/08/15	2	33.25	0	0.00	33.15	2	6,048	0.03%
2018/07/25	0	0.00	2	34.75	34.75	-2	6,009	-0.03%
2018/07/12	0	0.00	4	34.23	34.15	-4	6,068	-0.07%
2018/07/11	0	0.00	1	33.35	33.45	-1	6,201	-0.02%
2018/07/06	1	33.10	0	0.00	33.05	1	6,340	0.02%
2018/07/05	3	35.50	0	0.00	35.50	3	6,280	0.05%
2018/07/04	1	35.30	0	0.00	35.45	1	6,366	0.02%
2018/06/22	1	35.20	0	0.00	35.35	1	5,948	0.02%
2018/06/19	2	36.20	0	0.00	36.15	2	5,434	0.04%
2018/06/06	0	0.00	102	36.89	37.40	-102	5,346	-1.91%	大賣/鉅額交易
2018/06/04	1	36.60	0	0.00	36.50	1	5,114	0.02%
2018/05/31	10	36.20	0	0.00	36.70	10	5,159	0.19%
2018/05/29	90	36.59	0	0.00	36.45	90	5,026	1.79%
2018/05/18	4	36.30	0	0.00	36.30	4	5,175	0.08%
2018/05/17	2	37.05	0	0.00	37.00	2	4,880	0.04%
2018/05/10	2	37.25	0	0.00	37.25	2	5,115	0.04%
2018/04/30	0	0.00	1	37.05	37.15	-1	5,451	-0.02%
2018/04/27	1	36.55	25	36.70	36.70	-24	5,523	-0.43%
2018/04/26	0	0.00	1	37.25	37.20	-1	5,596	-0.02%
2018/04/23	5	36.80	0	0.00	36.60	5	5,576	0.09%
2018/04/20	5	37.20	0	0.00	37.00	5	5,556	0.09%
2018/04/18	6	37.11	0	0.00	37.10	6	5,386	0.11%
2018/04/17	12	37.86	10	39.15	38.15	2	5,241	0.04%
2018/04/13	0	0.00	1	39.05	39.00	-1	5,062	-0.02%
2018/04/12	0	0.00	6	38.84	38.70	-6	5,028	-0.12%
2018/04/10	2	37.85	45	37.76	38.10	-43	4,979	-0.86%
2018/04/09	4	38.20	0	0.00	38.35	4	4,814	0.08%
2018/04/03	1	38.60	15	38.47	38.65	-14	4,790	-0.29%
2018/03/31	0	0.00	6	39.11	39.40	-6	4,828	-0.12%
2018/03/30	0	0.00	2	38.90	39.00	-2	4,794	-0.04%
2018/03/29	0	0.00	2	38.65	38.70	-2	4,773	-0.04%
2018/03/28	0	0.00	5	38.45	38.50	-5	4,730	-0.11%
2018/03/26	7	37.75	1	37.75	38.20	6	4,740	0.13%
2018/03/23	5	37.10	0	0.00	37.95	5	4,797	0.10%
2018/03/22	10	37.95	0	0.00	38.10	10	4,836	0.21%
2018/03/19	0	0.00	3	38.00	38.05	-3	4,907	-0.06%
2018/03/15	6	36.93	0	0.00	36.85	6	4,702	0.13%
2018/03/14	14	37.19	0	0.00	37.30	14	4,695	0.30%
2018/03/13	15	37.35	2	37.33	37.45	13	4,675	0.28%
2018/03/09	1	36.80	0	0.00	36.80	1	4,596	0.02%
2018/03/08	1	36.35	0	0.00	36.35	1	4,601	0.02%
2018/03/07	5	36.65	0	0.00	36.65	5	4,560	0.11%
2018/03/02	12	36.75	0	0.00	36.80	12	4,679	0.26%
2018/03/01	10	37.23	1	37.25	37.15	9	4,619	0.19%
2018/02/23	1	36.90	0	0.00	37.00	1	4,483	0.02%
2018/02/12	0	0.00	1	37.20	36.80	-1	4,417	-0.02%
2018/02/09	0	0.00	30	36.56	36.80	-30	4,421	-0.68%
2018/02/08	0	0.00	1	37.15	37.20	-1	4,405	-0.02%
2018/02/07	10	36.75	0	0.00	37.10	10	4,515	0.22%
2018/02/06	7	36.37	5	36.70	36.60	2	4,413	0.05%
2018/02/05	2	38.10	15	38.60	38.05	-13	4,315	-0.30%
2018/02/02	2	38.70	0	0.00	38.65	2	4,267	0.05%
2018/02/01	0	0.00	2	39.35	39.20	-2	4,249	-0.05%
2018/01/30	2	39.00	0	0.00	38.85	2	4,162	0.05%
2018/01/29	5	39.15	0	0.00	39.40	5	4,161	0.12%
2018/01/24	0	0.00	6	39.29	39.45	-6	3,984	-0.15%
2018/01/22	0	0.00	5	39.30	38.95	-5	3,841	-0.13%
2018/01/19	1	38.65	0	0.00	38.65	1	3,758	0.03%
2018/01/18	0	0.00	5	38.65	38.90	-5	3,764	-0.13%
2018/01/17	0	0.00	2	38.83	39.00	-2	3,737	-0.05%
2018/01/11	2	38.08	5	38.35	38.25	-3	3,757	-0.08%
2018/01/03	10	38.10	0	0.00	38.20	10	3,806	0.26%
2018/01/02	10	38.15	0	0.00	38.20	10	3,800	0.26%